{"ticker": {"uuid": "454d515c-3fbc-4988-903b-588ed81b5be7", "symbol": "F1ESG", "name": "UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F1ESG rose 0.46%, moving from 11.55 to 11.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.10 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 50.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.60"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.10"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.491, "high": 11.664, "low": 11.491, "close": 11.6005, "volume": 503494}, "trend_line": 11.581363, "activity_lines": {"activity_5": 11.5676, "activity_10": 11.564918, "activity_20": 11.574578, "activity_30": 11.578273}, "trend_signal": 0, "fair_value": 11.309002, "relative_strength": -6.102988, "rate_of_change": 0.004688787149790812, "market_dynamics": -0.759775, "expectation": {"probability": 50.2465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.7596, "high": 10.803373, "low": 10.603747, "close": 10.74613, "volume": 145020}, "trend_line": 10.730272, "activity_lines": {"activity_5": 10.749465, "activity_10": 10.746157, "activity_20": 10.724709, "activity_30": 10.725188}, "trend_signal": 0, "fair_value": 11.17581, "relative_strength": -2.085848, "rate_of_change": 0.007567948433563411, "market_dynamics": 0.808741, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.748054, "high": 10.758156, "low": 10.611442, "close": 10.66099, "volume": 396762}, "trend_line": 10.726564, "activity_lines": {"activity_5": 10.718905, "activity_10": 10.73156, "activity_20": 10.719264, "activity_30": 10.720718}, "trend_signal": 0, "fair_value": 11.170949, "relative_strength": -3.823443, "rate_of_change": -0.03455643994858286, "market_dynamics": 0.601658, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.711496, "high": 10.723522, "low": 10.660027, "close": 10.703319, "volume": 100087}, "trend_line": 10.726109, "activity_lines": {"activity_5": 10.709284, "activity_10": 10.726531, "activity_20": 10.718538, "activity_30": 10.719219}, "trend_signal": 0, "fair_value": 11.166396, "relative_strength": -1.937505, "rate_of_change": -0.00424180567048813, "market_dynamics": 0.376951, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.69466, "high": 10.812992, "low": 10.686484, "close": 10.738434, "volume": 265922}, "trend_line": 10.72407, "activity_lines": {"activity_5": 10.716147, "activity_10": 10.72814, "activity_20": 10.721387, "activity_30": 10.720014}, "trend_signal": 0, "fair_value": 11.16208, "relative_strength": -2.022833, "rate_of_change": -0.01900968934773926, "market_dynamics": 0.255426, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.810107, "high": 10.810107, "low": 10.679268, "close": 10.679268, "volume": 124345}, "trend_line": 10.719771, "activity_lines": {"activity_5": 10.701876, "activity_10": 10.71803, "activity_20": 10.718458, "activity_30": 10.717123}, "trend_signal": 0, "fair_value": 11.157212, "relative_strength": 1.070092, "rate_of_change": -0.0400873921934453, "market_dynamics": 0.024, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.679267, "high": 10.813474, "low": 10.679267, "close": 10.774992, "volume": 57998}, "trend_line": 10.719879, "activity_lines": {"activity_5": 10.724997, "activity_10": 10.72549, "activity_20": 10.724812, "activity_30": 10.720686}, "trend_signal": 1, "fair_value": 11.153131, "relative_strength": -0.156639, "rate_of_change": 0.0010074842083929328, "market_dynamics": 0.065354, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.684078, "high": 10.84907, "low": 10.684078, "close": 10.800006, "volume": 113692}, "trend_line": 10.724505, "activity_lines": {"activity_5": 10.754533, "activity_10": 10.737848, "activity_20": 10.733218, "activity_30": 10.725855}, "trend_signal": 1, "fair_value": 11.149074, "relative_strength": -0.767831, "rate_of_change": 0.04315347216139304, "market_dynamics": 0.28541, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.800488, "high": 10.882261, "low": 10.737472, "close": 10.761523, "volume": 54019}, "trend_line": 10.725958, "activity_lines": {"activity_5": 10.761972, "activity_10": 10.742545, "activity_20": 10.737138, "activity_30": 10.728244}, "trend_signal": 1, "fair_value": 11.144758, "relative_strength": -2.026271, "rate_of_change": 0.01354841085905321, "market_dynamics": 0.358405, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.807864, "high": 10.881873, "low": 10.744496, "close": 10.830115, "volume": 1151964}, "trend_line": 10.728384, "activity_lines": {"activity_5": 10.788396, "activity_10": 10.759957, "activity_20": 10.746905, "activity_30": 10.734963}, "trend_signal": 1, "fair_value": 11.141178, "relative_strength": 0.551297, "rate_of_change": 0.022618026287253942, "market_dynamics": 0.820716, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.891549, "high": 10.891549, "low": 10.738691, "close": 10.738692, "volume": 95918}, "trend_line": 10.727891, "activity_lines": {"activity_5": 10.778233, "activity_10": 10.758696, "activity_20": 10.74729, "activity_30": 10.735628}, "trend_signal": 1, "fair_value": 11.136963, "relative_strength": -0.134904, "rate_of_change": -0.004595286671324598, "market_dynamics": 0.72033, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.739175, "high": 10.825762, "low": 10.739175, "close": 10.780293, "volume": 27625}, "trend_line": 10.727696, "activity_lines": {"activity_5": 10.777975, "activity_10": 10.765413, "activity_20": 10.751489, "activity_30": 10.739009}, "trend_signal": 1, "fair_value": 11.132767, "relative_strength": 2.44243, "rate_of_change": -0.001817691846419051, "market_dynamics": 0.600664, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.845112, "high": 10.883326, "low": 10.774005, "close": 10.838339, "volume": 307558}, "trend_line": 10.728795, "activity_lines": {"activity_5": 10.796713, "activity_10": 10.782064, "activity_20": 10.760472, "activity_30": 10.746147}, "trend_signal": 1, "fair_value": 11.128981, "relative_strength": 1.863628, "rate_of_change": 0.010244511030140686, "market_dynamics": 0.759542, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.917186, "high": 10.926376, "low": 10.739175, "close": 10.809316, "volume": 196393}, "trend_line": 10.730709, "activity_lines": {"activity_5": 10.803221, "activity_10": 10.790212, "activity_20": 10.766336, "activity_30": 10.751342}, "trend_signal": 1, "fair_value": 11.124996, "relative_strength": 0.526049, "rate_of_change": 0.017839841286922765, "market_dynamics": 0.607617, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.775453, "high": 10.926862, "low": 10.729018, "close": 10.80835, "volume": 71205}, "trend_line": 10.73405, "activity_lines": {"activity_5": 10.806221, "activity_10": 10.796258, "activity_20": 10.771671, "activity_30": 10.756351}, "trend_signal": 1, "fair_value": 11.121129, "relative_strength": 1.661612, "rate_of_change": 0.031134941782511343, "market_dynamics": 0.830802, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.835436, "high": 10.846078, "low": 10.729502, "close": 10.825762, "volume": 104629}, "trend_line": 10.737762, "activity_lines": {"activity_5": 10.816475, "activity_10": 10.804199, "activity_20": 10.778078, "activity_30": 10.762268}, "trend_signal": 1, "fair_value": 11.116966, "relative_strength": -0.376724, "rate_of_change": 0.03458154191568103, "market_dynamics": 0.999902, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.816088, "high": 10.840274, "low": 10.702897, "close": 10.829633, "volume": 80950}, "trend_line": 10.741892, "activity_lines": {"activity_5": 10.822216, "activity_10": 10.810179, "activity_20": 10.784201, "activity_30": 10.768196}, "trend_signal": 1, "fair_value": 11.112804, "relative_strength": 1.428025, "rate_of_change": 0.038462390952602295, "market_dynamics": 1.004253, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.805445, "high": 10.923958, "low": 10.779324, "close": 10.827697, "volume": 116057}, "trend_line": 10.748572, "activity_lines": {"activity_5": 10.824021, "activity_10": 10.814815, "activity_20": 10.78997, "activity_30": 10.773731}, "trend_signal": 1, "fair_value": 11.108851, "relative_strength": 1.963935, "rate_of_change": 0.0621864379198688, "market_dynamics": 1.044686, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.742077, "high": 10.883809, "low": 10.741594, "close": 10.847046, "volume": 86514}, "trend_line": 10.756217, "activity_lines": {"activity_5": 10.832986, "activity_10": 10.822464, "activity_20": 10.797276, "activity_30": 10.780085}, "trend_signal": 1, "fair_value": 11.104972, "relative_strength": 3.393078, "rate_of_change": 0.07112572721288116, "market_dynamics": 1.149642, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.840273, "high": 10.967011, "low": 10.81125, "close": 10.883809, "volume": 910911}, "trend_line": 10.76273, "activity_lines": {"activity_5": 10.85169, "activity_10": 10.835243, "activity_20": 10.80774, "activity_30": 10.788316}, "trend_signal": 1, "fair_value": 11.101071, "relative_strength": 3.211254, "rate_of_change": 0.06055102830298042, "market_dynamics": 1.319649, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.869297, "high": 10.904608, "low": 10.820441, "close": 10.845594, "volume": 154326}, "trend_line": 10.767328, "activity_lines": {"activity_5": 10.852625, "activity_10": 10.840098, "activity_20": 10.813772, "activity_30": 10.793662}, "trend_signal": 1, "fair_value": 11.096925, "relative_strength": 8.256733, "rate_of_change": 0.04272150281573224, "market_dynamics": 1.250921, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.846561, "high": 10.949111, "low": 10.846561, "close": 10.878004, "volume": 190942}, "trend_line": 10.775797, "activity_lines": {"activity_5": 10.863041, "activity_10": 10.848902, "activity_20": 10.82249, "activity_30": 10.800803}, "trend_signal": 1, "fair_value": 11.09322, "relative_strength": 8.697932, "rate_of_change": 0.078654611431932, "market_dynamics": 1.243352, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.893483, "high": 10.983941, "low": 10.87752, "close": 10.97088, "volume": 712616}, "trend_line": 10.782695, "activity_lines": {"activity_5": 10.901191, "activity_10": 10.872815, "activity_20": 10.839425, "activity_30": 10.813389}, "trend_signal": 1, "fair_value": 11.090087, "relative_strength": 6.88086, "rate_of_change": 0.06401382654108671, "market_dynamics": 1.378748, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.966042, "high": 10.966042, "low": 10.893483, "close": 10.903158, "volume": 140478}, "trend_line": 10.788891, "activity_lines": {"activity_5": 10.907221, "activity_10": 10.882006, "activity_20": 10.848435, "activity_30": 10.821161}, "trend_signal": 1, "fair_value": 11.08626, "relative_strength": 6.319624, "rate_of_change": 0.0574624432945493, "market_dynamics": 1.202209, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.905093, "high": 11.001839, "low": 10.890097, "close": 10.922507, "volume": 148461}, "trend_line": 10.796791, "activity_lines": {"activity_5": 10.915961, "activity_10": 10.893009, "activity_20": 10.858336, "activity_30": 10.829781}, "trend_signal": 1, "fair_value": 11.082496, "relative_strength": 4.61583, "rate_of_change": 0.07322346661951751, "market_dynamics": 1.315825, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.967492, "high": 10.9762, "low": 10.905576, "close": 10.958786, "volume": 154869}, "trend_line": 10.805804, "activity_lines": {"activity_5": 10.934213, "activity_10": 10.908532, "activity_20": 10.870816, "activity_30": 10.840232}, "trend_signal": 1, "fair_value": 11.079014, "relative_strength": 3.4943, "rate_of_change": 0.08347850764175664, "market_dynamics": 1.371933, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.912831, "high": 11.031828, "low": 10.912831, "close": 11.019252, "volume": 294298}, "trend_line": 10.813304, "activity_lines": {"activity_5": 10.965075, "activity_10": 10.93263, "activity_20": 10.887723, "activity_30": 10.854003}, "trend_signal": 1, "fair_value": 11.075771, "relative_strength": 3.89247, "rate_of_change": 0.0694071445308492, "market_dynamics": 1.321201, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.067624, "high": 11.079234, "low": 11.003289, "close": 11.009579, "volume": 104575}, "trend_line": 10.821509, "activity_lines": {"activity_5": 10.983296, "activity_10": 10.951522, "activity_20": 10.902546, "activity_30": 10.866666}, "trend_signal": 1, "fair_value": 11.072639, "relative_strength": 2.036367, "rate_of_change": 0.07587875084248291, "market_dynamics": 1.405074, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.008127, "high": 11.137282, "low": 11.00087, "close": 11.053597, "volume": 260510}, "trend_line": 10.830795, "activity_lines": {"activity_5": 11.013609, "activity_10": 10.97511, "activity_20": 10.920563, "activity_30": 10.881639}, "trend_signal": 1, "fair_value": 11.069518, "relative_strength": 1.369781, "rate_of_change": 0.08581058334839864, "market_dynamics": 1.425158, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.10729, "high": 11.120351, "low": 11.028926, "close": 11.038601, "volume": 386385}, "trend_line": 10.841507, "activity_lines": {"activity_5": 11.028895, "activity_10": 10.992216, "activity_20": 10.935761, "activity_30": 10.895046}, "trend_signal": 1, "fair_value": 11.066683, "relative_strength": 1.578391, "rate_of_change": 0.09890317377440744, "market_dynamics": 1.465612, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.038601, "high": 11.104387, "low": 11.027476, "close": 11.02941, "volume": 45244}, "trend_line": 10.850436, "activity_lines": {"activity_5": 11.033377, "activity_10": 11.004837, "activity_20": 10.949091, "activity_30": 10.907169}, "trend_signal": 1, "fair_value": 11.063764, "relative_strength": 1.650612, "rate_of_change": 0.0823593989285824, "market_dynamics": 1.389028, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.105355, "high": 11.105355, "low": 10.961689, "close": 10.987327, "volume": 114310}, "trend_line": 10.858476, "activity_lines": {"activity_5": 11.019123, "activity_10": 11.006464, "activity_20": 10.957029, "activity_30": 10.916001}, "trend_signal": 1, "fair_value": 11.060477, "relative_strength": 0.793422, "rate_of_change": 0.07409840489358567, "market_dynamics": 1.20996, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.956368, "high": 11.061821, "low": 10.956368, "close": 11.018285, "volume": 66712}, "trend_line": 10.870386, "activity_lines": {"activity_5": 11.017317, "activity_10": 11.011733, "activity_20": 10.966929, "activity_30": 10.926311}, "trend_signal": 1, "fair_value": 11.057155, "relative_strength": 0.655072, "rate_of_change": 0.10968390039265465, "market_dynamics": 1.018498, "expectation": {"probability": 42.9441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.04102, "high": 11.090358, "low": 11.00474, "close": 11.066657, "volume": 92369}, "trend_line": 10.882497, "activity_lines": {"activity_5": 11.031055, "activity_10": 11.024934, "activity_20": 10.98058, "activity_30": 10.938974}, "trend_signal": 1, "fair_value": 11.054093, "relative_strength": 1.709657, "rate_of_change": 0.11141278699763625, "market_dynamics": 0.868721, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.068107, "high": 11.068107, "low": 10.922507, "close": 11.028926, "volume": 124745}, "trend_line": 10.89218, "activity_lines": {"activity_5": 11.031345, "activity_10": 11.028302, "activity_20": 10.989411, "activity_30": 10.948421}, "trend_signal": 1, "fair_value": 11.050888, "relative_strength": -0.79836, "rate_of_change": 0.08897774104600256, "market_dynamics": 0.685452, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.048275, "high": 11.093262, "low": 10.948628, "close": 11.020673, "volume": 348885}, "trend_line": 10.90356, "activity_lines": {"activity_5": 11.029529, "activity_10": 11.028235, "activity_20": 10.996406, "activity_30": 10.95671}, "trend_signal": 1, "fair_value": 11.047839, "relative_strength": 0.388705, "rate_of_change": 0.10447862595000114, "market_dynamics": 0.588068, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.066937, "high": 11.073756, "low": 11.006064, "close": 11.015804, "volume": 135692}, "trend_line": 10.911587, "activity_lines": {"activity_5": 11.026673, "activity_10": 11.026158, "activity_20": 11.002009, "activity_30": 10.963952}, "trend_signal": 1, "fair_value": 11.044821, "relative_strength": 1.621944, "rate_of_change": 0.07361815773930926, "market_dynamics": 0.292555, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.02603, "high": 11.098593, "low": 11.015804, "close": 11.087878, "volume": 136871}, "trend_line": 10.921183, "activity_lines": {"activity_5": 11.045942, "activity_10": 11.037247, "activity_20": 11.01359, "activity_30": 10.975326}, "trend_signal": 1, "fair_value": 11.042227, "relative_strength": 0.249925, "rate_of_change": 0.08794321119373728, "market_dynamics": 0.164694, "expectation": {"probability": 40.2815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.077652, "high": 11.106871, "low": 11.020674, "close": 11.102002, "volume": 183675}, "trend_line": 10.932532, "activity_lines": {"activity_5": 11.06528, "activity_10": 11.049481, "activity_20": 11.025277, "activity_30": 10.986991}, "trend_signal": 1, "fair_value": 11.039577, "relative_strength": -1.263629, "rate_of_change": 0.10391731371959378, "market_dynamics": 0.188792, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.099079, "high": 11.11028, "low": 11.023108, "close": 11.106384, "volume": 186601}, "trend_line": 10.941741, "activity_lines": {"activity_5": 11.083723, "activity_10": 11.061631, "activity_20": 11.036167, "activity_30": 10.998208}, "trend_signal": 1, "fair_value": 11.036844, "relative_strength": -1.232444, "rate_of_change": 0.08423483233344521, "market_dynamics": 0.238408, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.117585, "high": 11.14778, "low": 11.052328, "close": 11.077652, "volume": 241687}, "trend_line": 10.95304, "activity_lines": {"activity_5": 11.087424, "activity_10": 11.067325, "activity_20": 11.043261, "activity_30": 11.006976}, "trend_signal": 1, "fair_value": 11.034123, "relative_strength": -2.716605, "rate_of_change": 0.10326510196137235, "market_dynamics": 0.34739, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.152162, "high": 11.152162, "low": 11.05525, "close": 11.05525, "volume": 419229}, "trend_line": 10.962205, "activity_lines": {"activity_5": 11.079859, "activity_10": 11.068069, "activity_20": 11.047116, "activity_30": 11.01357}, "trend_signal": 1, "fair_value": 11.031222, "relative_strength": -3.039523, "rate_of_change": 0.08367539970639384, "market_dynamics": 0.205481, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.054763, "high": 11.152163, "low": 11.045024, "close": 11.14924, "volume": 1032145}, "trend_line": 10.972569, "activity_lines": {"activity_5": 11.100995, "activity_10": 11.084667, "activity_20": 11.059079, "activity_30": 11.025637}, "trend_signal": 1, "fair_value": 11.028924, "relative_strength": -1.915883, "rate_of_change": 0.09454302305055554, "market_dynamics": 0.25601, "expectation": {"probability": 40.1285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.087878, "high": 11.177972, "low": 11.087878, "close": 11.094696, "volume": 362378}, "trend_line": 10.982081, "activity_lines": {"activity_5": 11.099859, "activity_10": 11.088967, "activity_20": 11.064998, "activity_30": 11.033516}, "trend_signal": 1, "fair_value": 11.026128, "relative_strength": -3.027803, "rate_of_change": 0.0866889057612748, "market_dynamics": 0.128537, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.256866, "high": 11.256866, "low": 11.068886, "close": 11.158007, "volume": 282696}, "trend_line": 10.993737, "activity_lines": {"activity_5": 11.120313, "activity_10": 11.104268, "activity_20": 11.076034, "activity_30": 11.044866}, "trend_signal": 1, "fair_value": 11.023923, "relative_strength": -0.507639, "rate_of_change": 0.10613653277551453, "market_dynamics": 0.273409, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.090315, "high": 11.173589, "low": 11.088365, "close": 11.147291, "volume": 165969}, "trend_line": 11.004454, "activity_lines": {"activity_5": 11.133753, "activity_10": 11.115274, "activity_20": 11.084929, "activity_30": 11.054773}, "trend_signal": 1, "fair_value": 11.021674, "relative_strength": 0.343149, "rate_of_change": 0.09748277587504067, "market_dynamics": 0.456227, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.088853, "high": 11.17359, "low": 11.082035, "close": 11.152162, "volume": 76013}, "trend_line": 11.015205, "activity_lines": {"activity_5": 11.144175, "activity_10": 11.124864, "activity_20": 11.093389, "activity_30": 11.064302}, "trend_signal": 1, "fair_value": 11.019468, "relative_strength": 1.017017, "rate_of_change": 0.09769680531173165, "market_dynamics": 0.373305, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.156544, "high": 11.166772, "low": 11.103462, "close": 11.116611, "volume": 1741652}, "trend_line": 11.024836, "activity_lines": {"activity_5": 11.136286, "activity_10": 11.12551, "activity_20": 11.097831, "activity_30": 11.070845}, "trend_signal": 1, "fair_value": 11.016763, "relative_strength": 0.180162, "rate_of_change": 0.08743368825183563, "market_dynamics": 0.420937, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.17846, "high": 11.17846, "low": 11.074242, "close": 11.140474, "volume": 389539}, "trend_line": 11.034617, "activity_lines": {"activity_5": 11.138526, "activity_10": 11.129973, "activity_20": 11.104036, "activity_30": 11.078305}, "trend_signal": 1, "fair_value": 11.014248, "relative_strength": 0.923626, "rate_of_change": 0.08871787299149177, "market_dynamics": 0.284424, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.152161, "high": 11.152161, "low": 11.103462, "close": 11.120996, "volume": 205511}, "trend_line": 11.042523, "activity_lines": {"activity_5": 11.131222, "activity_10": 11.130194, "activity_20": 11.107972, "activity_30": 11.083878}, "trend_signal": 1, "fair_value": 11.011843, "relative_strength": -3.402914, "rate_of_change": 0.07164725336636889, "market_dynamics": -0.040492, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.152161, "high": 11.152648, "low": 11.086905, "close": 11.152648, "volume": 145564}, "trend_line": 11.052758, "activity_lines": {"activity_5": 11.136935, "activity_10": 11.135905, "activity_20": 11.114531, "activity_30": 11.090983}, "trend_signal": 1, "fair_value": 11.009665, "relative_strength": -5.406918, "rate_of_change": 0.09268715129686893, "market_dynamics": -0.240166, "expectation": {"probability": 40.3623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.150214, "high": 11.180407, "low": 11.074243, "close": 11.126838, "volume": 254707}, "trend_line": 11.061052, "activity_lines": {"activity_5": 11.133689, "activity_10": 11.13556, "activity_20": 11.118044, "activity_30": 11.095762}, "trend_signal": 1, "fair_value": 11.007284, "relative_strength": -4.776241, "rate_of_change": 0.07504009406520397, "market_dynamics": -0.538372, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.159953, "high": 11.159953, "low": 11.006063, "close": 11.080087, "volume": 1735837}, "trend_line": 11.064693, "activity_lines": {"activity_5": 11.116546, "activity_10": 11.125413, "activity_20": 11.11644, "activity_30": 11.09699}, "trend_signal": 1, "fair_value": 11.004395, "relative_strength": -5.691052, "rate_of_change": 0.03291730298347757, "market_dynamics": -0.79267, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.113689, "high": 11.151674, "low": 11.083982, "close": 11.105898, "volume": 416868}, "trend_line": 11.071451, "activity_lines": {"activity_5": 11.110443, "activity_10": 11.121216, "activity_20": 11.117001, "activity_30": 11.099649}, "trend_signal": 1, "fair_value": 11.001819, "relative_strength": -7.341415, "rate_of_change": 0.06107715776659684, "market_dynamics": -0.921785, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.137065, "high": 11.146803, "low": 11.046484, "close": 11.125863, "volume": 295891}, "trend_line": 11.078229, "activity_lines": {"activity_5": 11.113299, "activity_10": 11.120445, "activity_20": 11.119276, "activity_30": 11.103159}, "trend_signal": 1, "fair_value": 10.999173, "relative_strength": -5.53174, "rate_of_change": 0.061220521140369195, "market_dynamics": -1.05823, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.161901, "high": 11.197938, "low": 11.077165, "close": 11.157517, "volume": 373607}, "trend_line": 11.084854, "activity_lines": {"activity_5": 11.126383, "activity_10": 11.126014, "activity_20": 11.124104, "activity_30": 11.108275}, "trend_signal": 1, "fair_value": 10.99678, "relative_strength": -4.966, "rate_of_change": 0.059801977373817226, "market_dynamics": -0.878894, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.200374, "high": 11.235926, "low": 11.142421, "close": 11.218393, "volume": 253655}, "trend_line": 11.091492, "activity_lines": {"activity_5": 11.159434, "activity_10": 11.142466, "activity_20": 11.134078, "activity_30": 11.11689}, "trend_signal": 1, "fair_value": 10.994716, "relative_strength": -4.264498, "rate_of_change": 0.059883513125212, "market_dynamics": -0.607993, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.147778, "high": 11.258325, "low": 11.147778, "close": 11.202322, "volume": 306721}, "trend_line": 11.097916, "activity_lines": {"activity_5": 11.181024, "activity_10": 11.154791, "activity_20": 11.141557, "activity_30": 11.12404}, "trend_signal": 1, "fair_value": 10.992733, "relative_strength": -4.407535, "rate_of_change": 0.05791826744318164, "market_dynamics": -0.226266, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.222289, "high": 11.257839, "low": 11.174562, "close": 11.202808, "volume": 157901}, "trend_line": 11.10289, "activity_lines": {"activity_5": 11.194627, "activity_10": 11.165647, "activity_20": 11.148537, "activity_30": 11.130808}, "trend_signal": 1, "fair_value": 10.990482, "relative_strength": -7.062284, "rate_of_change": 0.0448192255194642, "market_dynamics": 0.007967, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.174076, "high": 11.282189, "low": 11.174076, "close": 11.228132, "volume": 224624}, "trend_line": 11.109208, "activity_lines": {"activity_5": 11.210211, "activity_10": 11.179973, "activity_20": 11.157449, "activity_30": 11.138888}, "trend_signal": 1, "fair_value": 10.988579, "relative_strength": -5.307905, "rate_of_change": 0.056904103346068165, "market_dynamics": 0.238668, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.249073, "high": 11.270988, "low": 11.221801, "close": 11.263196, "volume": 135286}, "trend_line": 11.117001, "activity_lines": {"activity_5": 11.230665, "activity_10": 11.198727, "activity_20": 11.16912, "activity_30": 11.148823}, "trend_signal": 1, "fair_value": 10.986727, "relative_strength": -5.482806, "rate_of_change": 0.07014901512330576, "market_dynamics": 0.440379, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.21888, "high": 11.331985, "low": 11.21888, "close": 11.312855, "volume": 85361}, "trend_line": 11.127852, "activity_lines": {"activity_5": 11.260626, "activity_10": 11.224499, "activity_20": 11.184638, "activity_30": 11.161458}, "trend_signal": 1, "fair_value": 10.985342, "relative_strength": -2.095611, "rate_of_change": 0.09760725936788717, "market_dynamics": 0.642534, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.388393, "high": 11.388393, "low": 11.241243, "close": 11.281953, "volume": 143267}, "trend_line": 11.13664, "activity_lines": {"activity_5": 11.27399, "activity_10": 11.241271, "activity_20": 11.195986, "activity_30": 11.1714}, "trend_signal": 1, "fair_value": 10.983562, "relative_strength": -2.248843, "rate_of_change": 0.07897301294085445, "market_dynamics": 0.876426, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.313347, "high": 11.332476, "low": 11.281463, "close": 11.281953, "volume": 121306}, "trend_line": 11.143817, "activity_lines": {"activity_5": 11.282044, "activity_10": 11.254373, "activity_20": 11.206701, "activity_30": 11.180775}, "trend_signal": 1, "fair_value": 10.981954, "relative_strength": -4.707691, "rate_of_change": 0.06444493132578977, "market_dynamics": 0.967541, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.30746, "high": 11.333948, "low": 11.281463, "close": 11.285878, "volume": 92261}, "trend_line": 11.152382, "activity_lines": {"activity_5": 11.286131, "activity_10": 11.264987, "activity_20": 11.216899, "activity_30": 11.189941}, "trend_signal": 1, "fair_value": 10.98047, "relative_strength": -5.759746, "rate_of_change": 0.07685876392262225, "market_dynamics": 0.943195, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.281464, "high": 11.335418, "low": 11.267729, "close": 11.279992, "volume": 105872}, "trend_line": 11.161026, "activity_lines": {"activity_5": 11.284406, "activity_10": 11.271622, "activity_20": 11.225928, "activity_30": 11.198173}, "trend_signal": 1, "fair_value": 10.978813, "relative_strength": -6.355829, "rate_of_change": 0.07750810544330636, "market_dynamics": 0.853085, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.338362, "high": 11.357, "low": 11.276068, "close": 11.338361, "volume": 160449}, "trend_line": 11.171778, "activity_lines": {"activity_5": 11.301018, "activity_10": 11.286643, "activity_20": 11.239883, "activity_30": 11.209614}, "trend_signal": 1, "fair_value": 10.977554, "relative_strength": -1.626465, "rate_of_change": 0.09633522939557793, "market_dynamics": 0.88254, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.279012, "high": 11.36681, "low": 11.279012, "close": 11.311384, "volume": 363798}, "trend_line": 11.179228, "activity_lines": {"activity_5": 11.306937, "activity_10": 11.294577, "activity_20": 11.250383, "activity_30": 11.218621}, "trend_signal": 1, "fair_value": 10.976431, "relative_strength": -2.860302, "rate_of_change": 0.06668589368675605, "market_dynamics": 0.994211, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.295688, "high": 11.375149, "low": 11.295688, "close": 11.325608, "volume": 78002}, "trend_line": 11.186682, "activity_lines": {"activity_5": 11.315635, "activity_10": 11.303115, "activity_20": 11.261309, "activity_30": 11.228065}, "trend_signal": 1, "fair_value": 10.975287, "relative_strength": -1.830294, "rate_of_change": 0.06667723388412138, "market_dynamics": 1.03976, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.326099, "high": 11.389373, "low": 11.301084, "close": 11.365338, "volume": 2242123}, "trend_line": 11.195313, "activity_lines": {"activity_5": 11.334666, "activity_10": 11.316643, "activity_20": 11.275138, "activity_30": 11.239591}, "trend_signal": 1, "fair_value": 10.97451, "relative_strength": -3.789291, "rate_of_change": 0.07715424466344145, "market_dynamics": 1.221673, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.37711, "high": 11.40654, "low": 11.318742, "close": 11.34621, "volume": 559146}, "trend_line": 11.204265, "activity_lines": {"activity_5": 11.342024, "activity_10": 11.324199, "activity_20": 11.285982, "activity_30": 11.249327}, "trend_signal": 1, "fair_value": 10.973597, "relative_strength": -1.946459, "rate_of_change": 0.07996203411194454, "market_dynamics": 1.178768, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.392317, "high": 11.392317, "low": 11.31727, "close": 11.352095, "volume": 103552}, "trend_line": 11.21416, "activity_lines": {"activity_5": 11.346929, "activity_10": 11.331316, "activity_20": 11.296465, "activity_30": 11.258864}, "trend_signal": 1, "fair_value": 10.97271, "relative_strength": -3.039007, "rate_of_change": 0.08831458377680472, "market_dynamics": 1.036086, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.318742, "high": 11.412427, "low": 11.318742, "close": 11.391335, "volume": 131545}, "trend_line": 11.22223, "activity_lines": {"activity_5": 11.363998, "activity_10": 11.344854, "activity_20": 11.309611, "activity_30": 11.270295}, "trend_signal": 1, "fair_value": 10.971926, "relative_strength": -3.828049, "rate_of_change": 0.07196259015387708, "market_dynamics": 1.06375, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.410955, "high": 11.412427, "low": 11.342286, "close": 11.375639, "volume": 272115}, "trend_line": 11.231595, "activity_lines": {"activity_5": 11.370505, "activity_10": 11.353549, "activity_20": 11.319781, "activity_30": 11.280192}, "trend_signal": 1, "fair_value": 10.971547, "relative_strength": -2.601285, "rate_of_change": 0.08345043721257481, "market_dynamics": 0.871446, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.374168, "high": 11.416351, "low": 11.358472, "close": 11.401146, "volume": 100914}, "trend_line": 11.239699, "activity_lines": {"activity_5": 11.382179, "activity_10": 11.365178, "activity_20": 11.331096, "activity_30": 11.291131}, "trend_signal": 1, "fair_value": 10.970925, "relative_strength": -0.446125, "rate_of_change": 0.07215359884325818, "market_dynamics": 0.797546, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.368281, "high": 11.462949, "low": 11.364849, "close": 11.418312, "volume": 2558175}, "trend_line": 11.248733, "activity_lines": {"activity_5": 11.397188, "activity_10": 11.377833, "activity_20": 11.342735, "activity_30": 11.302654}, "trend_signal": 1, "fair_value": 10.970549, "relative_strength": 1.268567, "rate_of_change": 0.08037581789334185, "market_dynamics": 0.847251, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.418803, "high": 11.477663, "low": 11.363377, "close": 11.426651, "volume": 104650}, "trend_line": 11.257883, "activity_lines": {"activity_5": 11.41017, "activity_10": 11.389489, "activity_20": 11.353926, "activity_30": 11.314133}, "trend_signal": 1, "fair_value": 10.970349, "relative_strength": 2.901575, "rate_of_change": 0.08134249430580308, "market_dynamics": 0.80241, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.422726, "high": 11.470305, "low": 11.355038, "close": 11.432537, "volume": 160538}, "trend_line": 11.268414, "activity_lines": {"activity_5": 11.420144, "activity_10": 11.40061, "activity_20": 11.364686, "activity_30": 11.325401}, "trend_signal": 1, "fair_value": 10.970249, "relative_strength": 2.233372, "rate_of_change": 0.09354334202976075, "market_dynamics": 0.846584, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.386921, "high": 11.500225, "low": 11.386921, "close": 11.441367, "volume": 102368}, "trend_line": 11.278444, "activity_lines": {"activity_5": 11.430314, "activity_10": 11.411134, "activity_20": 11.37519, "activity_30": 11.336559}, "trend_signal": 1, "fair_value": 10.969884, "relative_strength": 1.978766, "rate_of_change": 0.08900986420982072, "market_dynamics": 0.910277, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.452157, "high": 11.528183, "low": 11.420276, "close": 11.511018, "volume": 174909}, "trend_line": 11.291444, "activity_lines": {"activity_5": 11.459319, "activity_10": 11.432216, "activity_20": 11.391192, "activity_30": 11.351564}, "trend_signal": 1, "fair_value": 10.969843, "relative_strength": 2.492002, "rate_of_change": 0.1152641268600518, "market_dynamics": 0.977628, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.475211, "high": 11.492869, "low": 11.398693, "close": 11.44431, "volume": 629429}, "trend_line": 11.301167, "activity_lines": {"activity_5": 11.458763, "activity_10": 11.438522, "activity_20": 11.399494, "activity_30": 11.361426}, "trend_signal": 1, "fair_value": 10.969782, "relative_strength": 2.668025, "rate_of_change": 0.08610944711765174, "market_dynamics": 0.921468, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.46589, "high": 11.536033, "low": 11.430576, "close": 11.44578, "volume": 2975897}, "trend_line": 11.311798, "activity_lines": {"activity_5": 11.456964, "activity_10": 11.443311, "activity_20": 11.407073, "activity_30": 11.370756}, "trend_signal": 1, "fair_value": 10.969828, "relative_strength": 5.439489, "rate_of_change": 0.09406993100801057, "market_dynamics": 0.915878, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.478153, "high": 11.517884, "low": 11.466872, "close": 11.492378, "volume": 43882}, "trend_line": 11.325541, "activity_lines": {"activity_5": 11.469423, "activity_10": 11.454868, "activity_20": 11.418458, "activity_30": 11.382406}, "trend_signal": 1, "fair_value": 10.969864, "relative_strength": 3.998513, "rate_of_change": 0.12149262212779824, "market_dynamics": 0.854339, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.435971, "high": 11.502189, "low": 11.435971, "close": 11.490417, "volume": 50201}, "trend_line": 11.338358, "activity_lines": {"activity_5": 11.477238, "activity_10": 11.464233, "activity_20": 11.428653, "activity_30": 11.393043}, "trend_signal": 1, "fair_value": 10.970061, "relative_strength": 3.657462, "rate_of_change": 0.1131689868060173, "market_dynamics": 0.632092, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.492868, "high": 11.500716, "low": 11.39624, "close": 11.437933, "volume": 74550}, "trend_line": 11.348761, "activity_lines": {"activity_5": 11.464289, "activity_10": 11.461967, "activity_20": 11.432857, "activity_30": 11.399468}, "trend_signal": 1, "fair_value": 10.970445, "relative_strength": 1.738436, "rate_of_change": 0.09175049861717334, "market_dynamics": 0.251154, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.391826, "high": 11.490417, "low": 11.391826, "close": 11.48453, "volume": 215332}, "trend_line": 11.359661, "activity_lines": {"activity_5": 11.471745, "activity_10": 11.467506, "activity_20": 11.440775, "activity_30": 11.408227}, "trend_signal": 1, "fair_value": 10.971204, "relative_strength": 0.533236, "rate_of_change": 0.09604572693000994, "market_dynamics": -0.047853, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.530636, "high": 11.530636, "low": 11.428613, "close": 11.428613, "volume": 824896}, "trend_line": 11.366668, "activity_lines": {"activity_5": 11.45788, "activity_10": 11.461673, "activity_20": 11.442394, "activity_30": 11.412675}, "trend_signal": 1, "fair_value": 10.971719, "relative_strength": -2.299254, "rate_of_change": 0.061683178749801955, "market_dynamics": -0.469353, "expectation": {"probability": 59.6997, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.428613, "high": 11.494339, "low": 11.428612, "close": 11.453137, "volume": 297916}, "trend_line": 11.375029, "activity_lines": {"activity_5": 11.453334, "activity_10": 11.460264, "activity_20": 11.445918, "activity_30": 11.418254}, "trend_signal": 1, "fair_value": 10.972453, "relative_strength": -4.359788, "rate_of_change": 0.07355717612231616, "market_dynamics": -0.819509, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.531399, "high": 11.531399, "low": 11.448007, "close": 11.481561, "volume": 232730}, "trend_line": 11.384321, "activity_lines": {"activity_5": 11.460879, "activity_10": 11.463648, "activity_20": 11.451475, "activity_30": 11.425127}, "trend_signal": 1, "fair_value": 10.973923, "relative_strength": -3.935595, "rate_of_change": 0.08168770382915332, "market_dynamics": -0.794177, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.480574, "high": 11.525478, "low": 11.448007, "close": 11.461823, "volume": 343940}, "trend_line": 11.39211, "activity_lines": {"activity_5": 11.462435, "activity_10": 11.462712, "activity_20": 11.454409, "activity_30": 11.430127}, "trend_signal": 1, "fair_value": 10.975107, "relative_strength": -5.774726, "rate_of_change": 0.06841866106903267, "market_dynamics": -0.944195, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.448006, "high": 11.506233, "low": 11.40853, "close": 11.444057, "volume": 383855}, "trend_line": 11.398139, "activity_lines": {"activity_5": 11.456476, "activity_10": 11.459441, "activity_20": 11.455192, "activity_30": 11.433479}, "trend_signal": 1, "fair_value": 10.976718, "relative_strength": -6.555493, "rate_of_change": 0.05292259291737737, "market_dynamics": -0.947992, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.379911, "high": 11.487976, "low": 11.379911, "close": 11.485508, "volume": 197755}, "trend_line": 11.403894, "activity_lines": {"activity_5": 11.467033, "activity_10": 11.463711, "activity_20": 11.459456, "activity_30": 11.439115}, "trend_signal": 1, "fair_value": 10.979261, "relative_strength": -6.462001, "rate_of_change": 0.05049069852542458, "market_dynamics": -0.890122, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.413959, "high": 11.496857, "low": 11.369548, "close": 11.40853, "volume": 117751}, "trend_line": 11.408113, "activity_lines": {"activity_5": 11.448137, "activity_10": 11.453263, "activity_20": 11.455754, "activity_30": 11.439414}, "trend_signal": 1, "fair_value": 10.98205, "relative_strength": -7.453604, "rate_of_change": 0.03699613482904051, "market_dynamics": -1.04398, "expectation": {"probability": 59.4015, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.452941, "high": 11.456889, "low": 11.369055, "close": 11.399648, "volume": 158418}, "trend_line": 11.412037, "activity_lines": {"activity_5": 11.429255, "activity_10": 11.442724, "activity_20": 11.451124, "activity_30": 11.438868}, "trend_signal": 1, "fair_value": 10.984535, "relative_strength": -6.258184, "rate_of_change": 0.03439657373659951, "market_dynamics": -1.177587, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.369055, "high": 11.410504, "low": 11.369055, "close": 11.410504, "volume": 127666}, "trend_line": 11.416191, "activity_lines": {"activity_5": 11.419452, "activity_10": 11.43581, "activity_20": 11.447414, "activity_30": 11.438769}, "trend_signal": 1, "fair_value": 10.986905, "relative_strength": -7.147318, "rate_of_change": 0.03640016238993765, "market_dynamics": -1.253258, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.40853, "high": 11.467744, "low": 11.371522, "close": 11.43863, "volume": 410424}, "trend_line": 11.421479, "activity_lines": {"activity_5": 11.422445, "activity_10": 11.434508, "activity_20": 11.446337, "activity_30": 11.440217}, "trend_signal": 1, "fair_value": 10.989566, "relative_strength": -5.108375, "rate_of_change": 0.04632017806990249, "market_dynamics": -1.283008, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.428268, "high": 11.565446, "low": 11.397674, "close": 11.52597, "volume": 567381}, "trend_line": 11.427732, "activity_lines": {"activity_5": 11.454914, "activity_10": 11.44992, "activity_20": 11.453482, "activity_30": 11.446959}, "trend_signal": 1, "fair_value": 10.993107, "relative_strength": 5.356434, "rate_of_change": 0.054747725754264856, "market_dynamics": -0.899589, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.543242, "high": 11.543242, "low": 11.384352, "close": 11.463304, "volume": 554221}, "trend_line": 11.432796, "activity_lines": {"activity_5": 11.463796, "activity_10": 11.452169, "activity_20": 11.454186, "activity_30": 11.449253}, "trend_signal": 1, "fair_value": 10.996678, "relative_strength": 8.507, "rate_of_change": 0.044313254808557544, "market_dynamics": -0.669263, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.493404, "high": 11.545709, "low": 11.421359, "close": 11.476626, "volume": 337717}, "trend_line": 11.43783, "activity_lines": {"activity_5": 11.473468, "activity_10": 11.456655, "activity_20": 11.456013, "activity_30": 11.452081}, "trend_signal": 1, "fair_value": 11.000134, "relative_strength": 4.716381, "rate_of_change": 0.044031223858102646, "market_dynamics": -0.406749, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.461823, "high": 11.546696, "low": 11.461823, "close": 11.523504, "volume": 85916}, "trend_line": 11.443102, "activity_lines": {"activity_5": 11.493634, "activity_10": 11.469754, "activity_20": 11.462135, "activity_30": 11.457609}, "trend_signal": 1, "fair_value": 11.004294, "relative_strength": 2.700716, "rate_of_change": 0.04609265918447574, "market_dynamics": -0.18825, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.546696, "high": 11.546696, "low": 11.494884, "close": 11.546696, "volume": 205281}, "trend_line": 11.449785, "activity_lines": {"activity_5": 11.513997, "activity_10": 11.485948, "activity_20": 11.470408, "activity_30": 11.464292}, "trend_signal": 1, "fair_value": 11.008153, "relative_strength": 0.383827, "rate_of_change": 0.05840199624193389, "market_dynamics": -0.073737, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.541269, "high": 11.582224, "low": 11.509193, "close": 11.574823, "volume": 169199}, "trend_line": 11.45721, "activity_lines": {"activity_5": 11.536531, "activity_10": 11.50539, "activity_20": 11.480871, "activity_30": 11.472359}, "trend_signal": 1, "fair_value": 11.011823, "relative_strength": 1.990352, "rate_of_change": 0.06484837924903893, "market_dynamics": 0.251228, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.536827, "high": 11.571862, "low": 11.476625, "close": 11.555577, "volume": 174800}, "trend_line": 11.462684, "activity_lines": {"activity_5": 11.549393, "activity_10": 11.519709, "activity_20": 11.488887, "activity_30": 11.478705}, "trend_signal": 1, "fair_value": 11.015634, "relative_strength": -0.24561, "rate_of_change": 0.047777774868397585, "market_dynamics": 0.469226, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.580251, "high": 11.59604, "low": 11.51857, "close": 11.591105, "volume": 111252}, "trend_line": 11.469867, "activity_lines": {"activity_5": 11.567947, "activity_10": 11.537814, "activity_20": 11.499986, "activity_30": 11.48699}, "trend_signal": 1, "fair_value": 11.019648, "relative_strength": 1.143367, "rate_of_change": 0.06266420674251573, "market_dynamics": 0.660219, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.596041, "high": 11.596041, "low": 11.565447, "close": 11.595548, "volume": 78180}, "trend_line": 11.476347, "activity_lines": {"activity_5": 11.580349, "activity_10": 11.553245, "activity_20": 11.511028, "activity_30": 11.495099}, "trend_signal": 1, "fair_value": 11.024313, "relative_strength": 0.895415, "rate_of_change": 0.05649585997814813, "market_dynamics": 0.694808, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.596041, "high": 11.616765, "low": 11.530905, "close": 11.580744, "volume": 91631}, "trend_line": 11.481761, "activity_lines": {"activity_5": 11.583014, "activity_10": 11.562621, "activity_20": 11.51991, "activity_30": 11.501834}, "trend_signal": 1, "fair_value": 11.029717, "relative_strength": -0.428374, "rate_of_change": 0.04717529018598017, "market_dynamics": 0.633861, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.558539, "high": 11.620219, "low": 11.552618, "close": 11.586171, "volume": 291905}, "trend_line": 11.487078, "activity_lines": {"activity_5": 11.585217, "activity_10": 11.570399, "activity_20": 11.52885, "activity_30": 11.50857}, "trend_signal": 1, "fair_value": 11.035505, "relative_strength": 1.361342, "rate_of_change": 0.04630822745744136, "market_dynamics": 0.742781, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.59604, "high": 11.599494, "low": 11.547188, "close": 11.569394, "volume": 164768}, "trend_line": 11.49164, "activity_lines": {"activity_5": 11.581072, "activity_10": 11.574033, "activity_20": 11.535443, "activity_30": 11.513881}, "trend_signal": 1, "fair_value": 11.040486, "relative_strength": 3.459884, "rate_of_change": 0.03971419015349208, "market_dynamics": 0.719468, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.566434, "high": 11.598015, "low": 11.486496, "close": 11.554098, "volume": 115910}, "trend_line": 11.495398, "activity_lines": {"activity_5": 11.570908, "activity_10": 11.572956, "activity_20": 11.540025, "activity_30": 11.517911}, "trend_signal": 1, "fair_value": 11.044971, "relative_strength": 2.321801, "rate_of_change": 0.03270203382632491, "market_dynamics": 0.602591, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.62022, "high": 11.62022, "low": 11.507219, "close": 11.564954, "volume": 95082}, "trend_line": 11.497196, "activity_lines": {"activity_5": 11.566829, "activity_10": 11.572445, "activity_20": 11.545295, "activity_30": 11.522398}, "trend_signal": 1, "fair_value": 11.049748, "relative_strength": 2.417332, "rate_of_change": 0.01564104174558249, "market_dynamics": 0.517838, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.609857, "high": 11.609857, "low": 11.496365, "close": 11.562486, "volume": 375925}, "trend_line": 11.501135, "activity_lines": {"activity_5": 11.563967, "activity_10": 11.570731, "activity_20": 11.54984, "activity_30": 11.52661}, "trend_signal": 1, "fair_value": 11.054632, "relative_strength": 2.564708, "rate_of_change": 0.03426052752339811, "market_dynamics": 0.315145, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.49735, "high": 11.605416, "low": 11.49735, "close": 11.546203, "volume": 185050}, "trend_line": 11.504482, "activity_lines": {"activity_5": 11.556894, "activity_10": 11.56577, "activity_20": 11.552269, "activity_30": 11.529518}, "trend_signal": 1, "fair_value": 11.059202, "relative_strength": 1.945907, "rate_of_change": 0.029101475636967716, "market_dynamics": 0.139169, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.564953, "high": 11.615285, "low": 11.538307, "close": 11.581731, "volume": 115139}, "trend_line": 11.507461, "activity_lines": {"activity_5": 11.564329, "activity_10": 11.567789, "activity_20": 11.557794, "activity_30": 11.534502}, "trend_signal": 1, "fair_value": 11.063323, "relative_strength": 2.390751, "rate_of_change": 0.025894255821338526, "market_dynamics": 0.074675, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.653248, "high": 11.653248, "low": 11.556401, "close": 11.586201, "volume": 96320}, "trend_line": 11.510654, "activity_lines": {"activity_5": 11.572431, "activity_10": 11.570145, "activity_20": 11.562919, "activity_30": 11.539582}, "trend_signal": 1, "fair_value": 11.067829, "relative_strength": 3.411202, "rate_of_change": 0.027747215480472483, "market_dynamics": -0.061969, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.576764, "high": 11.641824, "low": 11.547462, "close": 11.554415, "volume": 80823}, "trend_line": 11.514536, "activity_lines": {"activity_5": 11.567798, "activity_10": 11.56681, "activity_20": 11.564129, "activity_30": 11.542405}, "trend_signal": 1, "fair_value": 11.072372, "relative_strength": 2.811603, "rate_of_change": 0.033725277469021764, "market_dynamics": -0.352492, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.59365, "high": 11.640831, "low": 11.551436, "close": 11.615999, "volume": 61309}, "trend_line": 11.518919, "activity_lines": {"activity_5": 11.584395, "activity_10": 11.575421, "activity_20": 11.570518, "activity_30": 11.548951}, "trend_signal": 1, "fair_value": 11.077574, "relative_strength": 1.508388, "rate_of_change": 0.03806492940749581, "market_dynamics": -0.422136, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.589677, "high": 11.653745, "low": 11.571797, "close": 11.571797, "volume": 124577}, "trend_line": 11.523691, "activity_lines": {"activity_5": 11.582691, "activity_10": 11.575354, "activity_20": 11.571853, "activity_30": 11.552363}, "trend_signal": 1, "fair_value": 11.083159, "relative_strength": -0.508179, "rate_of_change": 0.04142749853522809, "market_dynamics": -0.581691, "expectation": {"probability": 59.8743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.59514, "high": 11.638844, "low": 11.559878, "close": 11.571797, "volume": 176091}, "trend_line": 11.527647, "activity_lines": {"activity_5": 11.57928, "activity_10": 11.575549, "activity_20": 11.57297, "activity_30": 11.555466}, "trend_signal": 1, "fair_value": 11.088497, "relative_strength": 0.036437, "rate_of_change": 0.03432927870072631, "market_dynamics": -0.640603, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.584214, "high": 11.645301, "low": 11.523127, "close": 11.59216, "volume": 84901}, "trend_line": 11.531333, "activity_lines": {"activity_5": 11.583319, "activity_10": 11.579402, "activity_20": 11.57551, "activity_30": 11.559628}, "trend_signal": 1, "fair_value": 11.09443, "relative_strength": -1.239757, "rate_of_change": 0.03197530250536019, "market_dynamics": -0.533711, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.586201, "high": 11.644805, "low": 11.571798, "close": 11.581731, "volume": 60169}, "trend_line": 11.53533, "activity_lines": {"activity_5": 11.583485, "activity_10": 11.580667, "activity_20": 11.576506, "activity_30": 11.56288}, "trend_signal": 1, "fair_value": 11.100731, "relative_strength": 0.080815, "rate_of_change": 0.03466208113147048, "market_dynamics": -0.615585, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.53604, "high": 11.620966, "low": 11.534054, "close": 11.602094, "volume": 389193}, "trend_line": 11.540598, "activity_lines": {"activity_5": 11.588618, "activity_10": 11.585329, "activity_20": 11.579165, "activity_30": 11.567187}, "trend_signal": 1, "fair_value": 11.107532, "relative_strength": 0.935243, "rate_of_change": 0.045668394402233504, "market_dynamics": -0.388166, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.58173, "high": 11.615999, "low": 11.560872, "close": 11.59961, "volume": 186828}, "trend_line": 11.544402, "activity_lines": {"activity_5": 11.593849, "activity_10": 11.588819, "activity_20": 11.581323, "activity_30": 11.570994}, "trend_signal": 1, "fair_value": 11.114287, "relative_strength": 2.345302, "rate_of_change": 0.032961896775198174, "market_dynamics": -0.234422, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.534053, "high": 11.616496, "low": 11.534053, "close": 11.59365, "volume": 124744}, "trend_line": 11.550572, "activity_lines": {"activity_5": 11.59524, "activity_10": 11.590255, "activity_20": 11.582795, "activity_30": 11.574172}, "trend_signal": 1, "fair_value": 11.120529, "relative_strength": -2.392318, "rate_of_change": 0.05344581728876816, "market_dynamics": -0.168054, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.58024, "high": 11.611033, "low": 11.520644, "close": 11.600107, "volume": 119683}, "trend_line": 11.557254, "activity_lines": {"activity_5": 11.597326, "activity_10": 11.592648, "activity_20": 11.584701, "activity_30": 11.577367}, "trend_signal": 1, "fair_value": 11.126689, "relative_strength": -2.127248, "rate_of_change": 0.05784994890296024, "market_dynamics": -0.107725, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.595636, "high": 11.615999, "low": 11.541007, "close": 11.609543, "volume": 266636}, "trend_line": 11.563889, "activity_lines": {"activity_5": 11.602027, "activity_10": 11.596504, "activity_20": 11.587463, "activity_30": 11.580741}, "trend_signal": 1, "fair_value": 11.133448, "relative_strength": -3.299278, "rate_of_change": 0.057409831089628036, "market_dynamics": -0.149937, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.609543, "high": 11.650764, "low": 11.588188, "close": 11.591068, "volume": 158745}, "trend_line": 11.56897, "activity_lines": {"activity_5": 11.598716, "activity_10": 11.595998, "activity_20": 11.588398, "activity_30": 11.582494}, "trend_signal": 1, "fair_value": 11.139597, "relative_strength": -2.844528, "rate_of_change": 0.043938505463002604, "market_dynamics": -0.285951, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.636362, "high": 11.651261, "low": 11.567328, "close": 11.584214, "volume": 129146}, "trend_line": 11.570912, "activity_lines": {"activity_5": 11.593856, "activity_10": 11.5947, "activity_20": 11.588632, "activity_30": 11.583478}, "trend_signal": 1, "fair_value": 11.145174, "relative_strength": -0.241933, "rate_of_change": 0.016786282616340662, "market_dynamics": -0.460835, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.638844, "high": 11.650764, "low": 11.584214, "close": 11.597623, "volume": 182917}, "trend_line": 11.575389, "activity_lines": {"activity_5": 11.594491, "activity_10": 11.595613, "activity_20": 11.590152, "activity_30": 11.585201}, "trend_signal": 1, "fair_value": 11.150789, "relative_strength": -0.594992, "rate_of_change": 0.03869185073743211, "market_dynamics": -0.501737, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.625436, "high": 11.630899, "low": 11.557892, "close": 11.557892, "volume": 118385}, "trend_line": 11.578098, "activity_lines": {"activity_5": 11.581618, "activity_10": 11.588834, "activity_20": 11.587754, "activity_30": 11.584072}, "trend_signal": 1, "fair_value": 11.155825, "relative_strength": -3.436654, "rate_of_change": 0.023403101183046053, "market_dynamics": -0.843897, "expectation": {"probability": 61.6718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.552429, "high": 11.661193, "low": 11.552429, "close": 11.605073, "volume": 172046}, "trend_line": 11.580817, "activity_lines": {"activity_5": 11.587287, "activity_10": 11.591256, "activity_20": 11.589831, "activity_30": 11.585813}, "trend_signal": 1, "fair_value": 11.161518, "relative_strength": -2.917415, "rate_of_change": 0.02348399538507126, "market_dynamics": -0.892649, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.650765, "high": 11.650765, "low": 11.591664, "close": 11.59365, "volume": 154668}, "trend_line": 11.582382, "activity_lines": {"activity_5": 11.589445, "activity_10": 11.591176, "activity_20": 11.590629, "activity_30": 11.586641}, "trend_signal": 1, "fair_value": 11.166608, "relative_strength": -4.399688, "rate_of_change": 0.01351372705398202, "market_dynamics": -0.808457, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.640831, "high": 11.640831, "low": 11.553423, "close": 11.59216, "volume": 137313}, "trend_line": 11.58296, "activity_lines": {"activity_5": 11.590935, "activity_10": 11.590979, "activity_20": 11.591137, "activity_30": 11.587271}, "trend_signal": 1, "fair_value": 11.171633, "relative_strength": -5.011558, "rate_of_change": 0.004990337911485558, "market_dynamics": -0.859172, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.539517, "high": 11.624939, "low": 11.518657, "close": 11.591167, "volume": 113218}, "trend_line": 11.584146, "activity_lines": {"activity_5": 11.591564, "activity_10": 11.590737, "activity_20": 11.591331, "activity_30": 11.587801}, "trend_signal": 1, "fair_value": 11.176886, "relative_strength": -4.505725, "rate_of_change": 0.010239178931815146, "market_dynamics": -0.83006, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.514188, "high": 11.617489, "low": 11.509717, "close": 11.535542, "volume": 114902}, "trend_line": 11.582294, "activity_lines": {"activity_5": 11.574082, "activity_10": 11.580427, "activity_20": 11.586183, "activity_30": 11.584665}, "trend_signal": 0, "fair_value": 11.182491, "relative_strength": -6.769085, "rate_of_change": -0.01598736756254019, "market_dynamics": -1.028991, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.522134, "high": 11.595637, "low": 11.506738, "close": 11.519154, "volume": 75991}, "trend_line": 11.579748, "activity_lines": {"activity_5": 11.552627, "activity_10": 11.56831, "activity_20": 11.579715, "activity_30": 11.580592}, "trend_signal": 0, "fair_value": 11.187627, "relative_strength": -7.168864, "rate_of_change": -0.021981828470239377, "market_dynamics": -1.245703, "expectation": {"probability": 61.2645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.627422, "high": 11.627423, "low": 11.551932, "close": 11.563852, "volume": 26186}, "trend_line": 11.579185, "activity_lines": {"activity_5": 11.5518, "activity_10": 11.565965, "activity_20": 11.577672, "activity_30": 11.579566}, "trend_signal": 0, "fair_value": 11.192797, "relative_strength": -6.758279, "rate_of_change": -0.004861936546457203, "market_dynamics": -1.367563, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.571797, "high": 11.626925, "low": 11.53604, "close": 11.569811, "volume": 111548}, "trend_line": 11.578639, "activity_lines": {"activity_5": 11.554945, "activity_10": 11.565197, "activity_20": 11.576445, "activity_30": 11.578961}, "trend_signal": 0, "fair_value": 11.19803, "relative_strength": -7.5777, "rate_of_change": -0.00471535777345241, "market_dynamics": -1.350779, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.574778, "high": 11.621463, "low": 11.557892, "close": 11.600107, "volume": 147974}, "trend_line": 11.579663, "activity_lines": {"activity_5": 11.569679, "activity_10": 11.5702, "activity_20": 11.578113, "activity_30": 11.580346}, "trend_signal": 0, "fair_value": 11.203247, "relative_strength": -7.100659, "rate_of_change": 0.008843871892018119, "market_dynamics": -1.064391, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.538523, "high": 11.616496, "low": 11.538523, "close": 11.573785, "volume": 821588}, "trend_line": 11.580319, "activity_lines": {"activity_5": 11.575043, "activity_10": 11.570371, "activity_20": 11.577139, "activity_30": 11.579967}, "trend_signal": 0, "fair_value": 11.208173, "relative_strength": -5.335521, "rate_of_change": 0.005665104416245307, "market_dynamics": -0.782238, "expectation": {"probability": 61.8346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.584711, "high": 11.646295, "low": 11.544979, "close": 11.621462, "volume": 198272}, "trend_line": 11.582203, "activity_lines": {"activity_5": 11.59375, "activity_10": 11.578923, "activity_20": 11.580794, "activity_30": 11.582621}, "trend_signal": 0, "fair_value": 11.213747, "relative_strength": -5.187122, "rate_of_change": 0.01626898188210913, "market_dynamics": -0.371281, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.554912, "high": 11.646295, "low": 11.554912, "close": 11.6011, "volume": 74212}, "trend_line": 11.58349, "activity_lines": {"activity_5": 11.598849, "activity_10": 11.583474, "activity_20": 11.58232, "activity_30": 11.583841}, "trend_signal": 0, "fair_value": 11.219471, "relative_strength": -6.975911, "rate_of_change": 0.011111875694110991, "market_dynamics": -0.085627, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.6835, "high": 11.6955, "low": 11.59, "close": 11.6305, "volume": 66402}, "trend_line": 11.5863, "activity_lines": {"activity_5": 11.611264, "activity_10": 11.593235, "activity_20": 11.58665, "activity_30": 11.586874}, "trend_signal": 1, "fair_value": 11.225344, "relative_strength": -7.82748, "rate_of_change": 0.024258664702953958, "market_dynamics": 0.145611, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.696, "high": 11.6965, "low": 11.6015, "close": 11.671, "volume": 130610}, "trend_line": 11.589275, "activity_lines": {"activity_5": 11.633134, "activity_10": 11.609662, "activity_20": 11.594691, "activity_30": 11.592338}, "trend_signal": 1, "fair_value": 11.231531, "relative_strength": -9.156983, "rate_of_change": 0.025676877001295152, "market_dynamics": 0.534939, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.663, "high": 11.714, "low": 11.6045, "close": 11.6545, "volume": 154426}, "trend_line": 11.591552, "activity_lines": {"activity_5": 11.644777, "activity_10": 11.621638, "activity_20": 11.600792, "activity_30": 11.596546}, "trend_signal": 1, "fair_value": 11.238116, "relative_strength": -10.189644, "rate_of_change": 0.019647475791189854, "market_dynamics": 0.661414, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.721, "high": 11.721, "low": 11.564, "close": 11.6315, "volume": 334960}, "trend_line": 11.594122, "activity_lines": {"activity_5": 11.643373, "activity_10": 11.62727, "activity_20": 11.604443, "activity_30": 11.599123}, "trend_signal": 1, "fair_value": 11.244615, "relative_strength": -4.109859, "rate_of_change": 0.022171319250436916, "market_dynamics": 0.850062, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.56, "high": 11.606, "low": 11.516, "close": 11.5475, "volume": 87494}, "trend_line": 11.591838, "activity_lines": {"activity_5": 11.6133, "activity_10": 11.615586, "activity_20": 11.59999, "activity_30": 11.596116}, "trend_signal": 1, "fair_value": 11.250122, "relative_strength": -2.936095, "rate_of_change": -0.01969963745423142, "market_dynamics": 0.610961, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.511, "high": 11.6145, "low": 11.511, "close": 11.55, "volume": 108221}, "trend_line": 11.591112, "activity_lines": {"activity_5": 11.587633, "activity_10": 11.604654, "activity_20": 11.595983, "activity_30": 11.593416}, "trend_signal": 0, "fair_value": 11.255521, "relative_strength": 1.032989, "rate_of_change": -0.006263027485360391, "market_dynamics": 0.210456, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.55, "high": 11.6075, "low": 11.46, "close": 11.5495, "volume": 5548993}, "trend_line": 11.590369, "activity_lines": {"activity_5": 11.567167, "activity_10": 11.593991, "activity_20": 11.59209, "activity_30": 11.590732}, "trend_signal": 0, "fair_value": 11.261454, "relative_strength": -1.032159, "rate_of_change": -0.006410083864256838, "market_dynamics": 0.021115, "expectation": {"probability": 61.9322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.5455, "high": 11.667, "low": 11.531, "close": 11.54, "volume": 1282943}, "trend_line": 11.58863, "activity_lines": {"activity_5": 11.551633, "activity_10": 11.582521, "activity_20": 11.587522, "activity_30": 11.587482}, "trend_signal": 0, "fair_value": 11.266429, "relative_strength": -4.049843, "rate_of_change": -0.015003836374843638, "market_dynamics": -0.29108, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.5315, "close": 11.61, "volume": 137213}, "trend_line": 11.589572, "activity_lines": {"activity_5": 11.567067, "activity_10": 11.584393, "activity_20": 11.589706, "activity_30": 11.588861}, "trend_signal": 0, "fair_value": 11.272152, "relative_strength": -4.666378, "rate_of_change": 0.008128657140664776, "market_dynamics": -0.21056, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5475, "high": 11.6235, "low": 11.531, "close": 11.573, "volume": 102832}, "trend_line": 11.588602, "activity_lines": {"activity_5": 11.5716, "activity_10": 11.579745, "activity_20": 11.588343, "activity_30": 11.587792}, "trend_signal": 0, "fair_value": 11.277841, "relative_strength": -6.455103, "rate_of_change": -0.008369592940969534, "market_dynamics": -0.250865, "expectation": {"probability": 62.4188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.6645, "high": 11.6645, "low": 11.5335, "close": 11.5415, "volume": 191375}, "trend_line": 11.586665, "activity_lines": {"activity_5": 11.563933, "activity_10": 11.569882, "activity_20": 11.584078, "activity_30": 11.584753}, "trend_signal": 0, "fair_value": 11.283309, "relative_strength": -4.712898, "rate_of_change": -0.016714699495244168, "market_dynamics": -0.55176, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.6175, "high": 11.622, "low": 11.5315, "close": 11.558, "volume": 263293}, "trend_line": 11.585477, "activity_lines": {"activity_5": 11.562333, "activity_10": 11.564636, "activity_20": 11.581626, "activity_30": 11.582903}, "trend_signal": 0, "fair_value": 11.288205, "relative_strength": -4.208761, "rate_of_change": -0.010253166031820676, "market_dynamics": -0.647206, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.6, "high": 11.63, "low": 11.5085, "close": 11.5795, "volume": 221954}, "trend_line": 11.58479, "activity_lines": {"activity_5": 11.567333, "activity_10": 11.565355, "activity_20": 11.581379, "activity_30": 11.582518}, "trend_signal": 0, "fair_value": 11.293436, "relative_strength": -3.620751, "rate_of_change": -0.005929837847843607, "market_dynamics": -0.801315, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.639, "high": 11.639, "low": 11.5145, "close": 11.5315, "volume": 44810}, "trend_line": 11.582189, "activity_lines": {"activity_5": 11.5537, "activity_10": 11.558709, "activity_20": 11.576352, "activity_30": 11.57908}, "trend_signal": 0, "fair_value": 11.298286, "relative_strength": -4.759246, "rate_of_change": -0.0224518528173605, "market_dynamics": -0.915403, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.545, "high": 11.6335, "low": 11.456, "close": 11.55, "volume": 228213}, "trend_line": 11.58082, "activity_lines": {"activity_5": 11.551467, "activity_10": 11.557245, "activity_20": 11.573027, "activity_30": 11.577003}, "trend_signal": 0, "fair_value": 11.303624, "relative_strength": -6.419632, "rate_of_change": -0.01181987273735904, "market_dynamics": -0.870436, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.491, "high": 11.664, "low": 11.491, "close": 11.6005, "volume": 503494}, "trend_line": 11.581363, "activity_lines": {"activity_5": 11.5676, "activity_10": 11.564918, "activity_20": 11.574578, "activity_30": 11.578273}, "trend_signal": 0, "fair_value": 11.309002, "relative_strength": -6.102988, "rate_of_change": 0.004688787149790812, "market_dynamics": -0.759775, "expectation": {"probability": 50.2465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/454d515c-3fbc-4988-903b-588ed81b5be7/", "share_image": "https://sharemaestro.com/terminal/454d515c-3fbc-4988-903b-588ed81b5be7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}