{"ticker": {"uuid": "454dd5f0-f172-42e6-88c5-b50bc87202bc", "symbol": "XMTW", "name": "Xtrackers MSCI Taiwan UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMTW rose 45.46%, moving from 7,600.00 to 11,055.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.31 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 60.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,055.00"}, {"label": "12-Week Change", "value": "45.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.31"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10774.0, "high": 11300.0, "low": 10774.0, "close": 11055.0, "volume": 23986}, "trend_line": 7797.483333, "activity_lines": {"activity_5": 10438.666667, "activity_10": 9837.436364, "activity_20": 8973.969048, "activity_30": 8449.363441}, "trend_signal": 1, "fair_value": 5490.619037, "relative_strength": 47.309509, "rate_of_change": 1.820520401066392, "market_dynamics": 1.637977, "expectation": {"probability": 60.8264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4049.0, "high": 4093.0, "low": 4037.540039, "close": 4054.5, "volume": 3346}, "trend_line": 3825.466667, "activity_lines": {"activity_5": 4008.233333, "activity_10": 3916.8, "activity_20": 3899.545238, "activity_30": 3875.575269}, "trend_signal": 1, "fair_value": 3800.625, "relative_strength": 6.311629, "rate_of_change": 0.3774080161264242, "market_dynamics": 0.193666, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4106.0, "high": 4169.279785, "low": 4060.280029, "close": 4056.0, "volume": 6399}, "trend_line": 3837.866667, "activity_lines": {"activity_5": 4042.6, "activity_10": 3950.072727, "activity_20": 3913.783333, "activity_30": 3890.448387}, "trend_signal": 1, "fair_value": 3809.185897, "relative_strength": 5.326821, "rate_of_change": 0.3241434595932302, "market_dynamics": 0.405053, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4050.0, "high": 4050.0, "low": 3957.5, "close": 3957.5, "volume": 295}, "trend_line": 3847.066667, "activity_lines": {"activity_5": 4020.666667, "activity_10": 3961.9, "activity_20": 3917.997619, "activity_30": 3898.166667}, "trend_signal": 1, "fair_value": 3817.012821, "relative_strength": 5.271142, "rate_of_change": 0.23971650915094894, "market_dynamics": 0.311107, "expectation": {"probability": 56.6336, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3990.0, "high": 3994.5, "low": 3964.0, "close": 3976.0, "volume": 4152}, "trend_line": 3855.716667, "activity_lines": {"activity_5": 4001.666667, "activity_10": 3975.572727, "activity_20": 3924.3, "activity_30": 3906.484946}, "trend_signal": 1, "fair_value": 3824.403846, "relative_strength": 4.722875, "rate_of_change": 0.22484663637881508, "market_dynamics": 0.296618, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4024.0, "high": 4042.0, "low": 3870.719971, "close": 3880.0, "volume": 702}, "trend_line": 3863.3, "activity_lines": {"activity_5": 3956.2, "activity_10": 3968.318182, "activity_20": 3921.516667, "activity_30": 3908.051613}, "trend_signal": 1, "fair_value": 3831.057692, "relative_strength": 5.993642, "rate_of_change": 0.19667765178140975, "market_dynamics": 0.154951, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3844.100098, "high": 4003.5, "low": 3844.100098, "close": 4003.5, "volume": 6358}, "trend_line": 3877.516667, "activity_lines": {"activity_5": 3962.433333, "activity_10": 3980.454545, "activity_20": 3930.780952, "activity_30": 3917.096774}, "trend_signal": 1, "fair_value": 3837.977564, "relative_strength": 6.709526, "rate_of_change": 0.36799282996401234, "market_dynamics": 0.169773, "expectation": {"probability": 56.1861, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3993.0, "high": 4003.0, "low": 3934.0, "close": 3938.5, "volume": 6473}, "trend_line": 3890.083333, "activity_lines": {"activity_5": 3950.4, "activity_10": 3975.863636, "activity_20": 3933.371429, "activity_30": 3921.031183}, "trend_signal": 1, "fair_value": 3844.153846, "relative_strength": 1.894329, "rate_of_change": 0.3240905734061715, "market_dynamics": 0.21803, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3987.0, "high": 4035.0, "low": 3980.0, "close": 4034.0, "volume": 59272}, "trend_line": 3906.35, "activity_lines": {"activity_5": 3978.033333, "activity_10": 3984.372727, "activity_20": 3945.197619, "activity_30": 3930.316129}, "trend_signal": 1, "fair_value": 3851.083333, "relative_strength": 3.89851, "rate_of_change": 0.4181572888685434, "market_dynamics": 0.414898, "expectation": {"probability": 56.1861, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3962.0, "high": 3996.0, "low": 3863.0, "close": 3912.0, "volume": 27749}, "trend_line": 3914.683333, "activity_lines": {"activity_5": 3959.9, "activity_10": 3968.427273, "activity_20": 3944.769048, "activity_30": 3930.680645}, "trend_signal": 1, "fair_value": 3856.772436, "relative_strength": 2.499151, "rate_of_change": 0.21332786360669267, "market_dynamics": 0.57406, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3944.0, "high": 3944.0, "low": 3854.0, "close": 3834.5, "volume": 5583}, "trend_line": 3916.816667, "activity_lines": {"activity_5": 3920.2, "activity_10": 3941.063636, "activity_20": 3936.680952, "activity_30": 3925.507527}, "trend_signal": 1, "fair_value": 3862.099359, "relative_strength": 1.065353, "rate_of_change": 0.05449569782609296, "market_dynamics": 0.308759, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3807.0, "high": 3807.0, "low": 3760.0, "close": 3761.5, "volume": 646}, "trend_line": 3916.116667, "activity_lines": {"activity_5": 3859.2, "activity_10": 3904.127273, "activity_20": 3922.314286, "activity_30": 3915.487097}, "trend_signal": 0, "fair_value": 3867.336538, "relative_strength": 2.766523, "rate_of_change": -0.017871655977618747, "market_dynamics": -0.0239, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3760.0, "high": 3858.0, "low": 3760.0, "close": 3840.0, "volume": 1994}, "trend_line": 3913.416667, "activity_lines": {"activity_5": 3840.5, "activity_10": 3886.790909, "activity_20": 3916.202381, "activity_30": 3910.576344}, "trend_signal": 0, "fair_value": 3873.211538, "relative_strength": 3.854974, "rate_of_change": -0.06894585196482908, "market_dynamics": -0.578783, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3894.0, "high": 3894.0, "low": 3838.0, "close": 3855.5, "volume": 651}, "trend_line": 3907.733333, "activity_lines": {"activity_5": 3833.533333, "activity_10": 3876.2, "activity_20": 3911.669048, "activity_30": 3906.839785}, "trend_signal": 0, "fair_value": 3879.358974, "relative_strength": 2.562579, "rate_of_change": -0.14522690742145378, "market_dynamics": -0.975953, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3878.5, "high": 3894.0, "low": 3833.0, "close": 3851.5, "volume": 88}, "trend_line": 3903.183333, "activity_lines": {"activity_5": 3837.133333, "activity_10": 3866.736364, "activity_20": 3906.842857, "activity_30": 3903.211828}, "trend_signal": 0, "fair_value": 3884.586538, "relative_strength": 2.294488, "rate_of_change": -0.1164357854610081, "market_dynamics": -1.141121, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3825.0, "high": 3941.5, "low": 3824.090088, "close": 3941.5, "volume": 12012}, "trend_line": 3903.233333, "activity_lines": {"activity_5": 3874.766667, "activity_10": 3875.9, "activity_20": 3910.271429, "activity_30": 3905.683871}, "trend_signal": 0, "fair_value": 3890.198718, "relative_strength": 1.552126, "rate_of_change": 0.0012810056749691984, "market_dynamics": -1.003606, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3920.629883, "high": 3920.629883, "low": 3820.0, "close": 3864.0, "volume": 8124}, "trend_line": 3901.966667, "activity_lines": {"activity_5": 3879.433333, "activity_10": 3869.854545, "activity_20": 3905.22381, "activity_30": 3903.152688}, "trend_signal": 0, "fair_value": 3895.919872, "relative_strength": 0.017039, "rate_of_change": -0.03245171097743304, "market_dynamics": -0.877042, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3887.0, "high": 3896.0, "low": 3835.0, "close": 3884.5, "volume": 1524}, "trend_line": 3899.183333, "activity_lines": {"activity_5": 3884.1, "activity_10": 3870.072727, "activity_20": 3901.507143, "activity_30": 3902.025806}, "trend_signal": 0, "fair_value": 3901.262821, "relative_strength": 1.537149, "rate_of_change": -0.07133156783576888, "market_dynamics": -0.719574, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3915.0, "high": 3934.0, "low": 3857.0, "close": 3922.5, "volume": 13345}, "trend_line": 3899.916667, "activity_lines": {"activity_5": 3898.466667, "activity_10": 3878.181818, "activity_20": 3900.55, "activity_30": 3903.530108}, "trend_signal": 0, "fair_value": 3906.262821, "relative_strength": 4.020881, "rate_of_change": 0.018807374195349575, "market_dynamics": -0.476229, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3899.459961, "high": 3985.629883, "low": 3899.459961, "close": 3975.5, "volume": 23343}, "trend_line": 3903.983333, "activity_lines": {"activity_5": 3926.033333, "activity_10": 3897.954545, "activity_20": 3904.57619, "activity_30": 3908.406452}, "trend_signal": 0, "fair_value": 3911.916667, "relative_strength": 3.841606, "rate_of_change": 0.10427571528415348, "market_dynamics": -0.252802, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3958.0, "high": 3958.0, "low": 3883.0, "close": 3880.5, "volume": 27170}, "trend_line": 3900.8, "activity_lines": {"activity_5": 3913.666667, "activity_10": 3899.3, "activity_20": 3899.952381, "activity_30": 3906.891398}, "trend_signal": 0, "fair_value": 3916.894231, "relative_strength": 3.874134, "rate_of_change": -0.08154064012239849, "market_dynamics": -0.099506, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3834.0, "high": 3875.5, "low": 3805.0, "close": 3807.5, "volume": 13704}, "trend_line": 3896.883333, "activity_lines": {"activity_5": 3881.033333, "activity_10": 3886.536364, "activity_20": 3889.12619, "activity_30": 3900.872043}, "trend_signal": 0, "fair_value": 3921.772436, "relative_strength": 3.199197, "rate_of_change": -0.10040676271533945, "market_dynamics": -0.118464, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3813.0, "high": 3915.98999, "low": 3784.370117, "close": 3905.0, "volume": 17658}, "trend_line": 3898.333333, "activity_lines": {"activity_5": 3884.666667, "activity_10": 3890.663636, "activity_20": 3888.761905, "activity_30": 3901.395699}, "trend_signal": 0, "fair_value": 3926.788462, "relative_strength": 3.76522, "rate_of_change": 0.037209222758114786, "market_dynamics": -0.083856, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3915.0, "high": 3965.189941, "low": 3915.0, "close": 3997.0, "volume": 3581}, "trend_line": 3902.433333, "activity_lines": {"activity_5": 3917.6, "activity_10": 3910.336364, "activity_20": 3897.878571, "activity_30": 3907.76129}, "trend_signal": 0, "fair_value": 3931.817308, "relative_strength": 6.839638, "rate_of_change": 0.10517315092818691, "market_dynamics": -0.056069, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3986.0, "high": 4091.0, "low": 3986.0, "close": 4076.0, "volume": 15049}, "trend_line": 3912.133333, "activity_lines": {"activity_5": 3971.9, "activity_10": 3941.8, "activity_20": 3914.330952, "activity_30": 3918.95914}, "trend_signal": 1, "fair_value": 3936.836538, "relative_strength": 6.686015, "rate_of_change": 0.24856286250874624, "market_dynamics": 0.297545, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4087.0, "high": 4161.0, "low": 4052.0, "close": 4051.5, "volume": 15946}, "trend_line": 3923.466667, "activity_lines": {"activity_5": 4011.333333, "activity_10": 3964.727273, "activity_20": 3927.97381, "activity_30": 3927.950538}, "trend_signal": 1, "fair_value": 3941.570513, "relative_strength": 6.07516, "rate_of_change": 0.2896970280741687, "market_dynamics": 0.767017, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4025.0, "high": 4108.100098, "low": 4015.0, "close": 4076.0, "volume": 10779}, "trend_line": 3934.883333, "activity_lines": {"activity_5": 4047.533333, "activity_10": 3990.109091, "activity_20": 3943.133333, "activity_30": 3937.791398}, "trend_signal": 1, "fair_value": 3945.987179, "relative_strength": 5.934983, "rate_of_change": 0.29098414664829053, "market_dynamics": 1.039769, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4052.0, "high": 4101.0, "low": 4023.0, "close": 4090.5, "volume": 1417}, "trend_line": 3947.766667, "activity_lines": {"activity_5": 4070.666667, "activity_10": 4014.272727, "activity_20": 3959.328571, "activity_30": 3947.831183}, "trend_signal": 1, "fair_value": 3950.012821, "relative_strength": 5.74793, "rate_of_change": 0.3274133667942131, "market_dynamics": 1.113794, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4092.0, "high": 4162.0, "low": 4081.0, "close": 4156.0, "volume": 3338}, "trend_line": 3956.0, "activity_lines": {"activity_5": 4103.266667, "activity_10": 4046.6, "activity_20": 3981.038095, "activity_30": 3961.265591}, "trend_signal": 1, "fair_value": 3954.766026, "relative_strength": 6.887039, "rate_of_change": 0.20855672825914082, "market_dynamics": 1.063134, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4140.0, "high": 4166.0, "low": 4112.0, "close": 4161.0, "volume": 2016}, "trend_line": 3959.4, "activity_lines": {"activity_5": 4126.933333, "activity_10": 4075.590909, "activity_20": 4002.642857, "activity_30": 3974.491398}, "trend_signal": 1, "fair_value": 3959.580128, "relative_strength": 5.080084, "rate_of_change": 0.08594539939332889, "market_dynamics": 0.98699, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4268.0, "high": 4314.0, "low": 4255.709961, "close": 4314.0, "volume": 49}, "trend_line": 3968.6, "activity_lines": {"activity_5": 4195.933333, "activity_10": 4129.027273, "activity_20": 4037.633333, "activity_30": 3997.368817}, "trend_signal": 1, "fair_value": 3964.891026, "relative_strength": 8.109587, "rate_of_change": 0.2323584381471894, "market_dynamics": 1.076192, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4239.0, "high": 4248.009766, "low": 4147.0, "close": 4158.0, "volume": 1240}, "trend_line": 3972.05, "activity_lines": {"activity_5": 4195.433333, "activity_10": 4146.218182, "activity_20": 4055.483333, "activity_30": 4009.588172}, "trend_signal": 1, "fair_value": 3967.576923, "relative_strength": 4.537332, "rate_of_change": 0.08693241949302707, "market_dynamics": 1.044854, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4188.5, "high": 4188.5, "low": 4108.720215, "close": 4123.5, "volume": 3106}, "trend_line": 3974.3, "activity_lines": {"activity_5": 4177.966667, "activity_10": 4150.763636, "activity_20": 4068.159524, "activity_30": 4019.35914}, "trend_signal": 1, "fair_value": 3969.625, "relative_strength": 4.316497, "rate_of_change": 0.05664581261565187, "market_dynamics": 0.883393, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4107.362793, "high": 4184.0, "low": 3983.0, "close": 4175.0, "volume": 9534}, "trend_line": 3981.55, "activity_lines": {"activity_5": 4175.466667, "activity_10": 4160.7, "activity_20": 4084.390476, "activity_30": 4032.307527}, "trend_signal": 1, "fair_value": 3971.535256, "relative_strength": 7.636099, "rate_of_change": 0.18242206174672268, "market_dynamics": 0.829705, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4198.0, "high": 4271.5, "low": 4184.450195, "close": 4271.5, "volume": 2062}, "trend_line": 3991.4, "activity_lines": {"activity_5": 4203.866667, "activity_10": 4184.945455, "activity_20": 4108.290476, "activity_30": 4051.013978}, "trend_signal": 1, "fair_value": 3975.445513, "relative_strength": 7.409237, "rate_of_change": 0.2473910914091223, "market_dynamics": 0.728094, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4291.810059, "high": 4291.810059, "low": 4243.5, "close": 4243.5, "volume": 907}, "trend_line": 4003.516667, "activity_lines": {"activity_5": 4215.566667, "activity_10": 4200.545455, "activity_20": 4127.52381, "activity_30": 4067.278495}, "trend_signal": 1, "fair_value": 3978.108974, "relative_strength": 6.791658, "rate_of_change": 0.30356934910056066, "market_dynamics": 0.817241, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4278.0, "high": 4499.0, "low": 4278.0, "close": 4462.0, "volume": 34669}, "trend_line": 4018.8, "activity_lines": {"activity_5": 4304.8, "activity_10": 4252.381818, "activity_20": 4166.128571, "activity_30": 4096.858065}, "trend_signal": 1, "fair_value": 3981.685897, "relative_strength": 12.580928, "rate_of_change": 0.3817477051107856, "market_dynamics": 1.197903, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4485.0, "high": 4524.0, "low": 4399.0, "close": 4431.0, "volume": 5721}, "trend_line": 4035.216667, "activity_lines": {"activity_5": 4363.433333, "activity_10": 4291.563636, "activity_20": 4198.933333, "activity_30": 4123.451613}, "trend_signal": 1, "fair_value": 3985.048077, "relative_strength": 9.451005, "rate_of_change": 0.4084967403204927, "market_dynamics": 1.39892, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4427.0, "high": 4461.5, "low": 4387.629883, "close": 4428.5, "volume": 1228}, "trend_line": 4048.366667, "activity_lines": {"activity_5": 4400.733333, "activity_10": 4324.1, "activity_20": 4228.897619, "activity_30": 4148.824731}, "trend_signal": 1, "fair_value": 3989.310897, "relative_strength": 9.148438, "rate_of_change": 0.3258808903011412, "market_dynamics": 1.483196, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4440.0, "high": 4463.279785, "low": 4384.0, "close": 4478.5, "volume": 14831}, "trend_line": 4067.25, "activity_lines": {"activity_5": 4437.8, "activity_10": 4360.772727, "activity_20": 4261.214286, "activity_30": 4176.575269}, "trend_signal": 1, "fair_value": 3994.073718, "relative_strength": 10.385471, "rate_of_change": 0.46644324867918935, "market_dynamics": 1.648187, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4533.0, "high": 4634.560059, "low": 4498.0, "close": 4634.5, "volume": 4318}, "trend_line": 4093.916667, "activity_lines": {"activity_5": 4513.066667, "activity_10": 4420.036364, "activity_20": 4305.992857, "activity_30": 4213.172043}, "trend_signal": 1, "fair_value": 3999.592949, "relative_strength": 14.148006, "rate_of_change": 0.6556436658675999, "market_dynamics": 1.568455, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4608.0, "high": 4692.919922, "low": 4604.0, "close": 4638.0, "volume": 6273}, "trend_line": 4123.133333, "activity_lines": {"activity_5": 4563.433333, "activity_10": 4474.109091, "activity_20": 4347.514286, "activity_30": 4248.274194}, "trend_signal": 1, "fair_value": 4005.310897, "relative_strength": 12.92665, "rate_of_change": 0.7136604962066709, "market_dynamics": 1.597399, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4674.830078, "high": 4739.0, "low": 4611.0, "close": 4739.0, "volume": 380}, "trend_line": 4153.1, "activity_lines": {"activity_5": 4635.733333, "activity_10": 4537.818182, "activity_20": 4394.7, "activity_30": 4288.007527}, "trend_signal": 1, "fair_value": 4011.192308, "relative_strength": 12.178989, "rate_of_change": 0.7267935470376068, "market_dynamics": 1.6462, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4740.560059, "high": 4740.560059, "low": 4702.0, "close": 4707.0, "volume": 6661}, "trend_line": 4181.483333, "activity_lines": {"activity_5": 4676.833333, "activity_10": 4584.518182, "activity_20": 4434.866667, "activity_30": 4323.743011}, "trend_signal": 1, "fair_value": 4016.352564, "relative_strength": 10.807112, "rate_of_change": 0.6834252245310675, "market_dynamics": 1.599606, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4785.5, "high": 4799.88916, "low": 4663.0, "close": 4712.5, "volume": 871}, "trend_line": 4210.183333, "activity_lines": {"activity_5": 4701.2, "activity_10": 4622.545455, "activity_20": 4472.17619, "activity_30": 4358.002151}, "trend_signal": 1, "fair_value": 4021.169872, "relative_strength": 11.129535, "rate_of_change": 0.6863593063614829, "market_dynamics": 1.508633, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4759.0, "high": 4849.470215, "low": 4759.0, "close": 4786.5, "volume": 1252}, "trend_line": 4238.35, "activity_lines": {"activity_5": 4734.633333, "activity_10": 4666.009091, "activity_20": 4513.502381, "activity_30": 4395.183871}, "trend_signal": 1, "fair_value": 4026.147436, "relative_strength": 11.257959, "rate_of_change": 0.6690128379737333, "market_dynamics": 1.50015, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4760.0, "high": 4760.0, "low": 4486.060059, "close": 4518.0, "volume": 8023}, "trend_line": 4260.15, "activity_lines": {"activity_5": 4668.433333, "activity_10": 4650.781818, "activity_20": 4525.757143, "activity_30": 4413.225806}, "trend_signal": 1, "fair_value": 4028.86859, "relative_strength": 5.987115, "rate_of_change": 0.5143511036134173, "market_dynamics": 1.219248, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4512.990234, "high": 4603.0, "low": 4497.0, "close": 4617.5, "volume": 9191}, "trend_line": 4284.583333, "activity_lines": {"activity_5": 4643.4, "activity_10": 4652.627273, "activity_20": 4545.383333, "activity_30": 4436.280645}, "trend_signal": 1, "fair_value": 4031.907051, "relative_strength": 4.718534, "rate_of_change": 0.5735322230437884, "market_dynamics": 0.936959, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4679.0, "high": 4730.0, "low": 4607.0, "close": 4730.0, "volume": 1087}, "trend_line": 4311.5, "activity_lines": {"activity_5": 4663.966667, "activity_10": 4671.536364, "activity_20": 4573.214286, "activity_30": 4465.017204}, "trend_signal": 1, "fair_value": 4035.958333, "relative_strength": 5.946659, "rate_of_change": 0.628221344014653, "market_dynamics": 0.686523, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4752.540039, "high": 4847.0, "low": 4748.961914, "close": 4849.0, "volume": 717}, "trend_line": 4340.616667, "activity_lines": {"activity_5": 4722.666667, "activity_10": 4706.6, "activity_20": 4609.645238, "activity_30": 4499.694624}, "trend_signal": 1, "fair_value": 4043.224359, "relative_strength": 5.4122, "rate_of_change": 0.6753256871158584, "market_dynamics": 0.448696, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4858.0, "high": 4972.0, "low": 4840.0, "close": 4918.0, "volume": 5556}, "trend_line": 4375.2, "activity_lines": {"activity_5": 4795.266667, "activity_10": 4747.472727, "activity_20": 4649.371429, "activity_30": 4536.945161}, "trend_signal": 1, "fair_value": 4050.737179, "relative_strength": 6.781928, "rate_of_change": 0.7967377829727065, "market_dynamics": 0.558482, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4886.0, "high": 5006.181152, "low": 4873.0, "close": 4988.5, "volume": 1593}, "trend_line": 4414.566667, "activity_lines": {"activity_5": 4882.6, "activity_10": 4796.009091, "activity_20": 4692.935714, "activity_30": 4576.512903}, "trend_signal": 1, "fair_value": 4057.586538, "relative_strength": 9.390123, "rate_of_change": 0.8997683991589009, "market_dynamics": 0.68885, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5055.0, "high": 5056.089844, "low": 4858.0, "close": 4814.5, "volume": 25958}, "trend_line": 4444.883333, "activity_lines": {"activity_5": 4880.566667, "activity_10": 4806.536364, "activity_20": 4715.97381, "activity_30": 4602.315054}, "trend_signal": 1, "fair_value": 4062.907051, "relative_strength": 5.923532, "rate_of_change": 0.6867416053907272, "market_dynamics": 0.722988, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4916.0, "high": 5000.0, "low": 4791.259766, "close": 4987.5, "volume": 15002}, "trend_line": 4477.9, "activity_lines": {"activity_5": 4923.066667, "activity_10": 4847.145455, "activity_20": 4752.197619, "activity_30": 4637.322581}, "trend_signal": 1, "fair_value": 4069.275641, "relative_strength": 9.864502, "rate_of_change": 0.7428016558921879, "market_dynamics": 0.757625, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4981.903809, "high": 5187.0, "low": 4972.0, "close": 5188.5, "volume": 4908}, "trend_line": 4514.983333, "activity_lines": {"activity_5": 5015.4, "activity_10": 4919.2, "activity_20": 4803.695238, "activity_30": 4683.167742}, "trend_signal": 1, "fair_value": 4076.679487, "relative_strength": 15.246618, "rate_of_change": 0.828141159918723, "market_dynamics": 0.76637, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5213.299805, "high": 5462.0, "low": 5213.299805, "close": 5408.5, "volume": 22784}, "trend_line": 4560.216667, "activity_lines": {"activity_5": 5158.433333, "activity_10": 5022.6, "activity_20": 4871.778571, "activity_30": 4740.813978}, "trend_signal": 1, "fair_value": 4085.423077, "relative_strength": 18.289602, "rate_of_change": 1.001849412585629, "market_dynamics": 0.949488, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5328.0, "high": 5371.0, "low": 5245.430176, "close": 5360.0, "volume": 5726}, "trend_line": 4603.016667, "activity_lines": {"activity_5": 5252.6, "activity_10": 5105.872727, "activity_20": 4929.695238, "activity_30": 4792.412903}, "trend_signal": 1, "fair_value": 4093.307692, "relative_strength": 17.760912, "rate_of_change": 0.9385518962228772, "market_dynamics": 1.151881, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5328.0, "high": 5474.700195, "low": 5311.0, "close": 5408.5, "volume": 6773}, "trend_line": 4646.95, "activity_lines": {"activity_5": 5338.166667, "activity_10": 5182.654545, "activity_20": 4987.954762, "activity_30": 4844.37957}, "trend_signal": 1, "fair_value": 4101.496795, "relative_strength": 17.74396, "rate_of_change": 0.9544465331826257, "market_dynamics": 1.29649, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5539.0, "high": 5599.100098, "low": 5471.0, "close": 5491.0, "volume": 10581}, "trend_line": 4691.45, "activity_lines": {"activity_5": 5411.633333, "activity_10": 5260.054545, "activity_20": 5049.416667, "activity_30": 4898.834409}, "trend_signal": 1, "fair_value": 4109.983974, "relative_strength": 18.314793, "rate_of_change": 0.9576173619255642, "market_dynamics": 1.450674, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5434.0, "high": 5460.925781, "low": 5151.574219, "close": 5149.0, "volume": 10791}, "trend_line": 4724.383333, "activity_lines": {"activity_5": 5337.533333, "activity_10": 5261.436364, "activity_20": 5073.247619, "activity_30": 4928.353763}, "trend_signal": 1, "fair_value": 4116.653846, "relative_strength": 11.818957, "rate_of_change": 0.7019862302699581, "market_dynamics": 1.120754, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5026.195801, "high": 5164.189941, "low": 4945.0, "close": 5034.0, "volume": 8255}, "trend_line": 4748.383333, "activity_lines": {"activity_5": 5227.733333, "activity_10": 5236.454545, "activity_20": 5082.933333, "activity_30": 4948.329032}, "trend_signal": 1, "fair_value": 4122.916667, "relative_strength": 7.301998, "rate_of_change": 0.5080028081624764, "market_dynamics": 0.765418, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5042.0, "high": 5162.901855, "low": 4797.700195, "close": 4822.5, "volume": 14995}, "trend_line": 4770.533333, "activity_lines": {"activity_5": 5072.4, "activity_10": 5170.909091, "activity_20": 5070.57381, "activity_30": 4953.110753}, "trend_signal": 1, "fair_value": 4127.307692, "relative_strength": 3.932683, "rate_of_change": 0.4664745545302534, "market_dynamics": 0.223577, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4497.0, "high": 5076.0, "low": 4322.242188, "close": 4999.0, "volume": 10689}, "trend_line": 4799.716667, "activity_lines": {"activity_5": 5011.733333, "activity_10": 5140.472727, "activity_20": 5074.145238, "activity_30": 4967.850538}, "trend_signal": 1, "fair_value": 4133.560897, "relative_strength": 7.45084, "rate_of_change": 0.6117415383752728, "market_dynamics": -0.369575, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5048.0, "high": 5172.0, "low": 5041.0, "close": 5165.5, "volume": 15370}, "trend_line": 4832.733333, "activity_lines": {"activity_5": 5033.866667, "activity_10": 5136.954545, "activity_20": 5092.335714, "activity_30": 4991.449462}, "trend_signal": 1, "fair_value": 4141.391026, "relative_strength": 8.735188, "rate_of_change": 0.687887812774521, "market_dynamics": -0.591673, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5194.0, "high": 5228.0, "low": 5067.0, "close": 5134.5, "volume": 4038}, "trend_line": 4861.5, "activity_lines": {"activity_5": 5067.366667, "activity_10": 5124.563636, "activity_20": 5105.390476, "activity_30": 5010.91828}, "trend_signal": 1, "fair_value": 4147.759615, "relative_strength": 7.532271, "rate_of_change": 0.5952463133765024, "market_dynamics": -0.782175, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5045.0, "high": 5154.5, "low": 5045.0, "close": 5070.5, "volume": 2706}, "trend_line": 4889.066667, "activity_lines": {"activity_5": 5080.5, "activity_10": 5101.518182, "activity_20": 5110.340476, "activity_30": 5024.402151}, "trend_signal": 1, "fair_value": 4153.205128, "relative_strength": 5.259744, "rate_of_change": 0.567040357914225, "market_dynamics": -0.850867, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5058.5, "high": 5058.5, "low": 4753.0, "close": 4765.0, "volume": 4475}, "trend_line": 4899.166667, "activity_lines": {"activity_5": 4989.366667, "activity_10": 5029.072727, "activity_20": 5084.842857, "activity_30": 5016.397849}, "trend_signal": 1, "fair_value": 4156.711538, "relative_strength": 1.04894, "rate_of_change": 0.20658339695330571, "market_dynamics": -0.966418, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4850.0, "high": 4998.649902, "low": 4794.0, "close": 4991.0, "volume": 2953}, "trend_line": 4917.833333, "activity_lines": {"activity_5": 4977.4, "activity_10": 5008.536364, "activity_20": 5079.692857, "activity_30": 5022.322581}, "trend_signal": 1, "fair_value": 4161.987179, "relative_strength": 4.348882, "rate_of_change": 0.38101716615878434, "market_dynamics": -1.125134, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4953.0, "high": 5023.0, "low": 4928.0, "close": 4985.5, "volume": 2511}, "trend_line": 4936.4, "activity_lines": {"activity_5": 4964.133333, "activity_10": 4994.590909, "activity_20": 5072.240476, "activity_30": 5026.688172}, "trend_signal": 1, "fair_value": 4167.173077, "relative_strength": 4.42233, "rate_of_change": 0.37753754027027847, "market_dynamics": -1.171231, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5013.0, "high": 5267.0, "low": 5013.0, "close": 5205.0, "volume": 7015}, "trend_line": 4960.616667, "activity_lines": {"activity_5": 5036.033333, "activity_10": 5029.745455, "activity_20": 5084.47619, "activity_30": 5044.017204}, "trend_signal": 1, "fair_value": 4174.615385, "relative_strength": 7.420743, "rate_of_change": 0.49057343408152904, "market_dynamics": -1.08489, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5050.0, "high": 5121.155762, "low": 4994.0, "close": 5094.5, "volume": 4784}, "trend_line": 4975.95, "activity_lines": {"activity_5": 5066.4, "activity_10": 5043.790909, "activity_20": 5084.492857, "activity_30": 5052.654839}, "trend_signal": 1, "fair_value": 4181.737179, "relative_strength": 5.331156, "rate_of_change": 0.3091013482658926, "market_dynamics": -0.986213, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5170.399902, "high": 5273.0, "low": 5170.399902, "close": 5287.0, "volume": 11274}, "trend_line": 4997.583333, "activity_lines": {"activity_5": 5159.333333, "activity_10": 5091.736364, "activity_20": 5102.002381, "activity_30": 5072.722581}, "trend_signal": 1, "fair_value": 4189.86859, "relative_strength": 9.245023, "rate_of_change": 0.4347578452355784, "market_dynamics": -0.74954, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5315.0, "high": 5517.0, "low": 5265.0, "close": 5507.5, "volume": 5104}, "trend_line": 5023.2, "activity_lines": {"activity_5": 5290.966667, "activity_10": 5171.327273, "activity_20": 5139.090476, "activity_30": 5105.62043}, "trend_signal": 1, "fair_value": 4199.310897, "relative_strength": 11.882832, "rate_of_change": 0.5125810875598307, "market_dynamics": -0.421939, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5478.0, "high": 5501.0, "low": 5413.0, "close": 5497.0, "volume": 3844}, "trend_line": 5049.533333, "activity_lines": {"activity_5": 5384.666667, "activity_10": 5239.763636, "activity_20": 5171.878571, "activity_30": 5136.188172}, "trend_signal": 1, "fair_value": 4208.413462, "relative_strength": 12.621608, "rate_of_change": 0.5242342132505274, "market_dynamics": -0.096714, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5377.0, "high": 5419.0, "low": 5244.544922, "close": 5360.0, "volume": 5646}, "trend_line": 5071.116667, "activity_lines": {"activity_5": 5398.6, "activity_10": 5277.263636, "activity_20": 5189.192857, "activity_30": 5156.21828}, "trend_signal": 1, "fair_value": 4215.733974, "relative_strength": 10.313689, "rate_of_change": 0.4274322511933386, "market_dynamics": 0.2568, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5380.0, "high": 5492.740234, "low": 5348.0, "close": 5471.5, "volume": 2366}, "trend_line": 5093.95, "activity_lines": {"activity_5": 5439.366667, "activity_10": 5330.936364, "activity_20": 5216.309524, "activity_30": 5182.049462}, "trend_signal": 1, "fair_value": 4223.099359, "relative_strength": 13.574996, "rate_of_change": 0.4502624273779025, "market_dynamics": 0.466914, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5419.0, "high": 5440.0, "low": 5308.990234, "close": 5330.0, "volume": 5743}, "trend_line": 5121.016667, "activity_lines": {"activity_5": 5407.833333, "activity_10": 5351.590909, "activity_20": 5229.65, "activity_30": 5197.278495}, "trend_signal": 1, "fair_value": 4229.192308, "relative_strength": 10.339554, "rate_of_change": 0.5313492868991657, "market_dynamics": 0.530454, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5315.0, "high": 5436.0, "low": 5260.0, "close": 5439.0, "volume": 2615}, "trend_line": 5148.4, "activity_lines": {"activity_5": 5409.766667, "activity_10": 5381.790909, "activity_20": 5253.514286, "activity_30": 5217.793548}, "trend_signal": 1, "fair_value": 4236.926282, "relative_strength": 9.478782, "rate_of_change": 0.5347245435942216, "market_dynamics": 0.46399, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5401.0, "high": 5401.0, "low": 5182.0, "close": 5250.0, "volume": 9083}, "trend_line": 5165.733333, "activity_lines": {"activity_5": 5353.266667, "activity_10": 5369.481818, "activity_20": 5259.233333, "activity_30": 5224.348387}, "trend_signal": 1, "fair_value": 4242.320513, "relative_strength": 5.043574, "rate_of_change": 0.33667417061612337, "market_dynamics": 0.429768, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5308.0, "high": 5452.439941, "low": 5308.0, "close": 5415.5, "volume": 2256}, "trend_line": 5184.616667, "activity_lines": {"activity_5": 5368.4, "activity_10": 5382.454545, "activity_20": 5281.861905, "activity_30": 5240.462366}, "trend_signal": 1, "fair_value": 4248.461538, "relative_strength": 7.698275, "rate_of_change": 0.3655499187185802, "market_dynamics": 0.309929, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5437.399902, "high": 5439.0, "low": 5354.0, "close": 5444.0, "volume": 3833}, "trend_line": 5202.15, "activity_lines": {"activity_5": 5389.333333, "activity_10": 5396.781818, "activity_20": 5305.935714, "activity_30": 5257.196774}, "trend_signal": 1, "fair_value": 4254.974359, "relative_strength": 8.00495, "rate_of_change": 0.3381799297062554, "market_dynamics": 0.333443, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5425.0, "high": 5483.0, "low": 5370.0, "close": 5396.0, "volume": 3636}, "trend_line": 5215.733333, "activity_lines": {"activity_5": 5396.1, "activity_10": 5396.027273, "activity_20": 5323.485714, "activity_30": 5269.703226}, "trend_signal": 1, "fair_value": 4261.096154, "relative_strength": 9.46903, "rate_of_change": 0.2611099833722691, "market_dynamics": 0.295938, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5473.0, "high": 5496.769043, "low": 5466.0, "close": 5445.5, "volume": 3106}, "trend_line": 5236.766667, "activity_lines": {"activity_5": 5414.966667, "activity_10": 5402.290909, "activity_20": 5343.019048, "activity_30": 5284.526882}, "trend_signal": 1, "fair_value": 4267.189103, "relative_strength": 9.209427, "rate_of_change": 0.4032670509997437, "market_dynamics": 0.2381, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5404.0, "high": 5466.0, "low": 5368.0, "close": 5469.5, "volume": 6889}, "trend_line": 5252.833333, "activity_lines": {"activity_5": 5441.4, "activity_10": 5414.045455, "activity_20": 5362.711905, "activity_30": 5299.541935}, "trend_signal": 1, "fair_value": 4273.858974, "relative_strength": 8.277917, "rate_of_change": 0.3068050769045218, "market_dynamics": 0.28796, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5640.0, "high": 5640.0, "low": 5466.0, "close": 5492.5, "volume": 3941}, "trend_line": 5262.966667, "activity_lines": {"activity_5": 5460.866667, "activity_10": 5430.481818, "activity_20": 5383.147619, "activity_30": 5315.004301}, "trend_signal": 1, "fair_value": 4279.990385, "relative_strength": 7.987366, "rate_of_change": 0.19291177461007986, "market_dynamics": 0.201004, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5424.0, "high": 5613.0, "low": 5378.0, "close": 5620.0, "volume": 9930}, "trend_line": 5270.016667, "activity_lines": {"activity_5": 5517.7, "activity_10": 5467.690909, "activity_20": 5414.021429, "activity_30": 5338.03871}, "trend_signal": 1, "fair_value": 4287.708333, "relative_strength": 6.821888, "rate_of_change": 0.13395486701835466, "market_dynamics": 0.349296, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5610.0, "high": 5693.0, "low": 5610.0, "close": 5648.5, "volume": 3557}, "trend_line": 5279.633333, "activity_lines": {"activity_5": 5572.3, "activity_10": 5507.381818, "activity_20": 5444.992857, "activity_30": 5362.456989}, "trend_signal": 1, "fair_value": 4296.657051, "relative_strength": 7.049888, "rate_of_change": 0.18247885362902014, "market_dynamics": 0.376357, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5316.0, "high": 5503.279785, "low": 5231.257813, "close": 5515.5, "volume": 734}, "trend_line": 5283.2, "activity_lines": {"activity_5": 5565.733333, "activity_10": 5517.1, "activity_20": 5459.090476, "activity_30": 5377.674194}, "trend_signal": 1, "fair_value": 4304.259615, "relative_strength": 2.212256, "rate_of_change": 0.06755520270142314, "market_dynamics": 0.174862, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5336.0, "high": 5545.0, "low": 5336.0, "close": 5504.0, "volume": 400}, "trend_line": 5283.633333, "activity_lines": {"activity_5": 5550.666667, "activity_10": 5523.336364, "activity_20": 5469.595238, "activity_30": 5391.919355}, "trend_signal": 1, "fair_value": 4310.996795, "relative_strength": 1.552298, "rate_of_change": 0.00820209342822433, "market_dynamics": 0.026215, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5516.0, "high": 5544.399902, "low": 5404.146973, "close": 5425.5, "volume": 4032}, "trend_line": 5292.85, "activity_lines": {"activity_5": 5507.133333, "activity_10": 5510.681818, "activity_20": 5470.154762, "activity_30": 5401.072043}, "trend_signal": 1, "fair_value": 4317.689103, "relative_strength": -0.406543, "rate_of_change": 0.17443805084724637, "market_dynamics": -0.39882, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5504.0, "high": 5532.97998, "low": 5462.990234, "close": 5496.5, "volume": 6182}, "trend_line": 5308.266667, "activity_lines": {"activity_5": 5491.733333, "activity_10": 5510.754545, "activity_20": 5476.42619, "activity_30": 5414.210753}, "trend_signal": 1, "fair_value": 4325.208333, "relative_strength": 1.560398, "rate_of_change": 0.29127345381031966, "market_dynamics": -0.51661, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5468.945801, "high": 5468.945801, "low": 5242.419922, "close": 5223.5, "volume": 3037}, "trend_line": 5321.633333, "activity_lines": {"activity_5": 5393.566667, "activity_10": 5460.236364, "activity_20": 5454.783333, "activity_30": 5408.741935}, "trend_signal": 1, "fair_value": 4331.13141, "relative_strength": -5.159652, "rate_of_change": 0.2518084873749222, "market_dynamics": -0.743652, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5225.0, "high": 5270.009766, "low": 5119.549805, "close": 5089.5, "volume": 3882}, "trend_line": 5324.65, "activity_lines": {"activity_5": 5279.066667, "activity_10": 5388.490909, "activity_20": 5420.680952, "activity_30": 5393.765591}, "trend_signal": 0, "fair_value": 4336.612179, "relative_strength": -6.156787, "rate_of_change": 0.056686863059377014, "market_dynamics": -0.949718, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5101.0, "high": 5101.0, "low": 4961.0, "close": 5017.5, "volume": 4191}, "trend_line": 5319.716667, "activity_lines": {"activity_5": 5168.966667, "activity_10": 5310.127273, "activity_20": 5381.711905, "activity_30": 5373.949462}, "trend_signal": 0, "fair_value": 4341.355769, "relative_strength": -6.919911, "rate_of_change": -0.09265084090033988, "market_dynamics": -1.030999, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5022.5, "high": 5022.5, "low": 4967.134766, "close": 5022.5, "volume": 89}, "trend_line": 5315.983333, "activity_lines": {"activity_5": 5092.966667, "activity_10": 5240.890909, "activity_20": 5345.502381, "activity_30": 5354.774194}, "trend_signal": 0, "fair_value": 4346.272436, "relative_strength": -6.935578, "rate_of_change": -0.07017918873684931, "market_dynamics": -1.334668, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5052.5, "high": 5052.5, "low": 4805.810059, "close": 4795.0, "volume": 60}, "trend_line": 5306.8, "activity_lines": {"activity_5": 4968.0, "activity_10": 5138.836364, "activity_20": 5289.233333, "activity_30": 5321.162366}, "trend_signal": 0, "fair_value": 4349.740385, "relative_strength": -11.17088, "rate_of_change": -0.17274946937836735, "market_dynamics": -1.354472, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4690.0, "high": 4854.0, "low": 4411.466797, "close": 4423.5, "volume": 904}, "trend_line": 5295.416667, "activity_lines": {"activity_5": 4765.966667, "activity_10": 4984.236364, "activity_20": 5200.804762, "activity_30": 5264.175269}, "trend_signal": 0, "fair_value": 4351.314103, "relative_strength": -11.782741, "rate_of_change": -0.21450465440566377, "market_dynamics": -1.403346, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4075.020996, "high": 4486.0, "low": 3966.0, "close": 4491.5, "volume": 10986}, "trend_line": 5278.766667, "activity_lines": {"activity_5": 4639.933333, "activity_10": 4864.272727, "activity_20": 5123.169048, "activity_30": 5212.309677}, "trend_signal": 0, "fair_value": 4353.804487, "relative_strength": -9.308237, "rate_of_change": -0.31442284992907327, "market_dynamics": -1.348096, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4515.0, "high": 4535.459961, "low": 4432.0, "close": 4393.0, "volume": 6554}, "trend_line": 5259.016667, "activity_lines": {"activity_5": 4520.933333, "activity_10": 4745.018182, "activity_20": 5040.664286, "activity_30": 5155.163441}, "trend_signal": 0, "fair_value": 4355.907051, "relative_strength": -14.526602, "rate_of_change": -0.3741404241916268, "market_dynamics": -1.265483, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4272.0, "high": 4477.5, "low": 4272.0, "close": 4477.5, "volume": 6621}, "trend_line": 5234.766667, "activity_lines": {"activity_5": 4471.733333, "activity_10": 4661.327273, "activity_20": 4970.288095, "activity_30": 5104.743011}, "trend_signal": 0, "fair_value": 4358.516026, "relative_strength": -14.234179, "rate_of_change": -0.4611128189071396, "market_dynamics": -1.175615, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4528.701172, "high": 5007.98291, "low": 4524.0, "close": 4965.0, "volume": 1659}, "trend_line": 5230.45, "activity_lines": {"activity_5": 4621.366667, "activity_10": 4683.509091, "activity_20": 4950.807143, "activity_30": 5087.33871}, "trend_signal": 0, "fair_value": 4364.301282, "relative_strength": -6.904612, "rate_of_change": -0.0824614978010834, "market_dynamics": -0.990775, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4988.0, "high": 5088.740234, "low": 4942.0, "close": 5055.5, "volume": 26804}, "trend_line": 5222.733333, "activity_lines": {"activity_5": 4789.833333, "activity_10": 4731.809091, "activity_20": 4942.22619, "activity_30": 5076.051613}, "trend_signal": 0, "fair_value": 4371.246795, "relative_strength": -4.793985, "rate_of_change": -0.14753352006040948, "market_dynamics": -0.680202, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5183.0, "high": 5295.0, "low": 5166.0, "close": 5289.0, "volume": 2239}, "trend_line": 5215.45, "activity_lines": {"activity_5": 4994.0, "activity_10": 4825.618182, "activity_20": 4957.504762, "activity_30": 5080.326882}, "trend_signal": 0, "fair_value": 4379.955128, "relative_strength": -1.961109, "rate_of_change": -0.1394544300008647, "market_dynamics": -0.357765, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5213.0, "high": 5255.5, "low": 5138.0, "close": 5138.0, "volume": 3414}, "trend_line": 5203.483333, "activity_lines": {"activity_5": 5094.666667, "activity_10": 4888.345455, "activity_20": 4959.147619, "activity_30": 5075.330108}, "trend_signal": 0, "fair_value": 4387.121795, "relative_strength": -5.094438, "rate_of_change": -0.22944649071508094, "market_dynamics": -0.033552, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5137.0, "high": 5183.0, "low": 5086.0, "close": 5064.5, "volume": 2625}, "trend_line": 5193.633333, "activity_lines": {"activity_5": 5121.166667, "activity_10": 4935.518182, "activity_20": 4955.369048, "activity_30": 5066.363441}, "trend_signal": 0, "fair_value": 4393.259615, "relative_strength": -7.019349, "rate_of_change": -0.18929627270126134, "market_dynamics": 0.195374, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5065.0, "high": 5219.5, "low": 5065.0, "close": 5219.5, "volume": 69}, "trend_line": 5185.233333, "activity_lines": {"activity_5": 5160.2, "activity_10": 5010.109091, "activity_20": 4968.390476, "activity_30": 5068.032258}, "trend_signal": 0, "fair_value": 4400.778846, "relative_strength": -4.841703, "rate_of_change": -0.16173648506579386, "market_dynamics": 0.248684, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5238.007813, "high": 5481.0, "low": 5238.007813, "close": 5396.5, "volume": 5826}, "trend_line": 5187.45, "activity_lines": {"activity_5": 5241.266667, "activity_10": 5109.163636, "activity_20": 5000.17619, "activity_30": 5081.662366}, "trend_signal": 0, "fair_value": 4410.458333, "relative_strength": -1.673255, "rate_of_change": 0.04274960947065424, "market_dynamics": 0.408917, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5394.0, "high": 5458.0, "low": 5353.460938, "close": 5351.0, "volume": 7521}, "trend_line": 5184.516667, "activity_lines": {"activity_5": 5284.433333, "activity_10": 5182.254545, "activity_20": 5028.828571, "activity_30": 5092.213978}, "trend_signal": 0, "fair_value": 4420.112179, "relative_strength": -1.516219, "rate_of_change": -0.05654672334191072, "market_dynamics": 0.560988, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5331.0, "high": 5555.0, "low": 5330.0, "close": 5533.5, "volume": 16087}, "trend_line": 5193.966667, "activity_lines": {"activity_5": 5384.3, "activity_10": 5272.9, "activity_20": 5075.645238, "activity_30": 5114.729032}, "trend_signal": 0, "fair_value": 4432.048077, "relative_strength": 1.649823, "rate_of_change": 0.18227350025027547, "market_dynamics": 0.792699, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5487.0, "high": 5690.0, "low": 5487.0, "close": 5606.5, "volume": 1180}, "trend_line": 5200.333333, "activity_lines": {"activity_5": 5482.133333, "activity_10": 5356.081818, "activity_20": 5129.27381, "activity_30": 5141.344086}, "trend_signal": 0, "fair_value": 4444.096154, "relative_strength": 2.786746, "rate_of_change": 0.12257810664151295, "market_dynamics": 0.871001, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5575.0, "high": 5702.0, "low": 5561.0, "close": 5702.0, "volume": 829}, "trend_line": 5208.933333, "activity_lines": {"activity_5": 5575.666667, "activity_10": 5436.1, "activity_20": 5191.135714, "activity_30": 5173.709677}, "trend_signal": 0, "fair_value": 4456.429487, "relative_strength": 3.244313, "rate_of_change": 0.1653740144968581, "market_dynamics": 0.872429, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5650.0, "high": 5873.591797, "low": 5650.0, "close": 5838.0, "volume": 5977}, "trend_line": 5223.666667, "activity_lines": {"activity_5": 5682.366667, "activity_10": 5527.445455, "activity_20": 5264.971429, "activity_30": 5214.294624}, "trend_signal": 0, "fair_value": 4469.214744, "relative_strength": 5.048752, "rate_of_change": 0.2828474287943141, "market_dynamics": 0.940424, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5852.0, "high": 5855.629883, "low": 5745.319824, "close": 5842.0, "volume": 9991}, "trend_line": 5236.883333, "activity_lines": {"activity_5": 5760.966667, "activity_10": 5605.290909, "activity_20": 5336.261905, "activity_30": 5254.187097}, "trend_signal": 1, "fair_value": 4482.333333, "relative_strength": 3.536787, "rate_of_change": 0.2530151106978999, "market_dynamics": 0.978816, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5842.0, "high": 5922.0, "low": 5787.0, "close": 5823.5, "volume": 12323}, "trend_line": 5248.683333, "activity_lines": {"activity_5": 5800.666667, "activity_10": 5669.718182, "activity_20": 5402.207143, "activity_30": 5292.033333}, "trend_signal": 1, "fair_value": 4494.846154, "relative_strength": 3.629062, "rate_of_change": 0.22532485926587248, "market_dynamics": 1.170552, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5831.0, "high": 6012.990234, "low": 5822.0, "close": 5925.5, "volume": 1980}, "trend_line": 5263.116667, "activity_lines": {"activity_5": 5855.033333, "activity_10": 5740.227273, "activity_20": 5474.028571, "activity_30": 5335.698925}, "trend_signal": 1, "fair_value": 4507.576923, "relative_strength": 5.00144, "rate_of_change": 0.27498961328555893, "market_dynamics": 1.300567, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5961.0, "high": 5968.0, "low": 5920.5, "close": 5909.5, "volume": 277}, "trend_line": 5272.766667, "activity_lines": {"activity_5": 5882.8, "activity_10": 5792.172727, "activity_20": 5540.02619, "activity_30": 5377.401075}, "trend_signal": 1, "fair_value": 4519.75641, "relative_strength": 4.14177, "rate_of_change": 0.18335143624129804, "market_dynamics": 1.353131, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5965.0, "high": 5968.0, "low": 5732.0, "close": 5841.5, "volume": 145688}, "trend_line": 5279.2, "activity_lines": {"activity_5": 5874.066667, "activity_10": 5819.209091, "activity_20": 5594.240476, "activity_30": 5414.093548}, "trend_signal": 1, "fair_value": 4531.891026, "relative_strength": 0.896287, "rate_of_change": 0.12201057635004861, "market_dynamics": 1.38074, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5856.0, "high": 5876.919922, "low": 5799.36084, "close": 5757.0, "volume": 474}, "trend_line": 5287.25, "activity_lines": {"activity_5": 5836.933333, "activity_10": 5822.790909, "activity_20": 5633.654762, "activity_30": 5444.919355}, "trend_signal": 1, "fair_value": 4544.125, "relative_strength": 0.821667, "rate_of_change": 0.15248522503409953, "market_dynamics": 1.187003, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5728.5, "high": 5875.0, "low": 5728.5, "close": 5875.0, "volume": 1044}, "trend_line": 5299.616667, "activity_lines": {"activity_5": 5844.8, "activity_10": 5840.445455, "activity_20": 5678.280952, "activity_30": 5482.83871}, "trend_signal": 1, "fair_value": 4557.201923, "relative_strength": 2.478336, "rate_of_change": 0.23389601399593807, "market_dynamics": 1.080116, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5915.0, "high": 6178.47998, "low": 5915.0, "close": 6171.0, "volume": 2372}, "trend_line": 5324.466667, "activity_lines": {"activity_5": 5947.9, "activity_10": 5905.709091, "activity_20": 5744.040476, "activity_30": 5539.056989}, "trend_signal": 1, "fair_value": 4572.653846, "relative_strength": 6.568392, "rate_of_change": 0.468901838782738, "market_dynamics": 1.095862, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6187.0, "high": 6287.0, "low": 6187.0, "close": 6278.0, "volume": 8896}, "trend_line": 5350.516667, "activity_lines": {"activity_5": 6070.3, "activity_10": 5980.163636, "activity_20": 5811.92619, "activity_30": 5600.575269}, "trend_signal": 1, "fair_value": 4589.032051, "relative_strength": 8.946413, "rate_of_change": 0.4892508795566883, "market_dynamics": 1.100894, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6287.0, "high": 6414.740234, "low": 6232.080078, "close": 6239.0, "volume": 8065}, "trend_line": 5384.366667, "activity_lines": {"activity_5": 6155.133333, "activity_10": 6037.054545, "activity_20": 5869.845238, "activity_30": 5657.896774}, "trend_signal": 1, "fair_value": 4606.602564, "relative_strength": 7.322286, "rate_of_change": 0.6326491833727871, "market_dynamics": 1.215673, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6296.0, "high": 6488.0, "low": 6272.990234, "close": 6477.529785, "volume": 15868}, "trend_line": 5430.634326, "activity_lines": {"activity_5": 6292.976595, "activity_10": 6130.023597, "activity_20": 5944.845694, "activity_30": 5728.423427}, "trend_signal": 1, "fair_value": 4625.371986, "relative_strength": 8.77654, "rate_of_change": 0.8592962155339057, "market_dynamics": 1.337381, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6488.0, "high": 6632.217773, "low": 6380.0, "close": 6380.0, "volume": 7046}, "trend_line": 5476.050993, "activity_lines": {"activity_5": 6350.274609, "activity_10": 6193.704874, "activity_20": 6004.897933, "activity_30": 5789.672825}, "trend_signal": 1, "fair_value": 4644.689293, "relative_strength": 7.744291, "rate_of_change": 0.8363050110474242, "market_dynamics": 1.257625, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6494.158203, "high": 6632.0, "low": 6379.51709, "close": 6541.0, "volume": 9436}, "trend_line": 5526.66766, "activity_lines": {"activity_5": 6427.572624, "activity_10": 6276.540696, "activity_20": 6074.36922, "activity_30": 5858.379213}, "trend_signal": 1, "fair_value": 4665.34314, "relative_strength": 11.186871, "rate_of_change": 0.9243278973242431, "market_dynamics": 1.1996, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6707.5, "high": 8829.040039, "low": 6648.0, "close": 8829.040039, "volume": 115}, "trend_line": 5661.135661, "activity_lines": {"activity_5": 7242.883984, "activity_10": 6764.192889, "activity_20": 6354.718129, "activity_30": 6071.435495}, "trend_signal": 1, "fair_value": 4701.44596, "relative_strength": 44.452557, "rate_of_change": 2.433075575961088, "market_dynamics": 1.289623, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6775.0, "high": 6937.154785, "low": 6755.374023, "close": 6872.5, "volume": 5117}, "trend_line": 5742.768994, "activity_lines": {"activity_5": 7235.945996, "activity_10": 6843.027983, "activity_20": 6431.541606, "activity_30": 6149.588033}, "trend_signal": 1, "fair_value": 4724.003653, "relative_strength": 11.436745, "rate_of_change": 1.4419957034836328, "market_dynamics": 1.051311, "expectation": {"probability": 56.5927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6896.0, "high": 6897.0, "low": 6584.290039, "close": 6550.0, "volume": 3747}, "trend_line": 5811.385661, "activity_lines": {"activity_5": 7079.274674, "activity_10": 6844.481259, "activity_20": 6470.622226, "activity_30": 6201.667453}, "trend_signal": 1, "fair_value": 4742.766473, "relative_strength": 6.592372, "rate_of_change": 1.1948359244763351, "market_dynamics": 0.848285, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6736.0, "high": 6736.0, "low": 6530.0, "close": 6707.0, "volume": 9209}, "trend_line": 5888.518994, "activity_lines": {"activity_5": 6970.105339, "activity_10": 6860.061808, "activity_20": 6518.945703, "activity_30": 6259.449023}, "trend_signal": 1, "fair_value": 4762.144678, "relative_strength": 8.868686, "rate_of_change": 1.3272795422551076, "market_dynamics": 0.60291, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6525.0, "high": 6578.0, "low": 6303.0, "close": 6302.5, "volume": 5854}, "trend_line": 5949.352327, "activity_lines": {"activity_5": 6704.302669, "activity_10": 6786.969629, "activity_20": 6523.157275, "activity_30": 6286.157475}, "trend_signal": 1, "fair_value": 4778.94596, "relative_strength": 3.99728, "rate_of_change": 1.0330837526716752, "market_dynamics": 0.136664, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6358.0, "high": 6541.0, "low": 6298.169922, "close": 6542.0, "volume": 5047}, "trend_line": 6001.918994, "activity_lines": {"activity_5": 6534.233333, "activity_10": 6755.031996, "activity_20": 6546.864086, "activity_30": 6324.392809}, "trend_signal": 1, "fair_value": 4797.05814, "relative_strength": 5.814856, "rate_of_change": 0.8835695738078291, "market_dynamics": -0.057365, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6515.080078, "high": 6627.169922, "low": 6506.0, "close": 6632.5, "volume": 3134}, "trend_line": 6054.485661, "activity_lines": {"activity_5": 6546.8, "activity_10": 6734.748908, "activity_20": 6575.189944, "activity_30": 6365.075455}, "trend_signal": 1, "fair_value": 4816.160704, "relative_strength": 7.760612, "rate_of_change": 0.8758309975951012, "market_dynamics": -0.23583, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6675.0, "high": 6729.327148, "low": 6525.294922, "close": 6522.5, "volume": 5388}, "trend_line": 6095.602327, "activity_lines": {"activity_5": 6538.7, "activity_10": 6687.311275, "activity_20": 6589.256278, "activity_30": 6395.269928}, "trend_signal": 1, "fair_value": 4835.042114, "relative_strength": 6.106685, "rate_of_change": 0.6791107998628704, "market_dynamics": -0.423969, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6533.0, "high": 6556.649902, "low": 6413.649902, "close": 6540.5, "volume": 1656}, "trend_line": 6142.352327, "activity_lines": {"activity_5": 6538.433333, "activity_10": 6642.328729, "activity_20": 6601.796422, "activity_30": 6423.973004}, "trend_signal": 1, "fair_value": 4854.138268, "relative_strength": 3.749846, "rate_of_change": 0.7669463572602906, "market_dynamics": -0.540808, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6536.5, "high": 6584.5, "low": 6530.242188, "close": 6584.5, "volume": 33}, "trend_line": 6193.018994, "activity_lines": {"activity_5": 6563.933333, "activity_10": 6602.428001, "activity_20": 6615.112756, "activity_30": 6452.49866}, "trend_signal": 1, "fair_value": 4873.615832, "relative_strength": 4.733815, "rate_of_change": 0.8248739945653141, "market_dynamics": -0.659281, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6732.259766, "high": 6850.0, "low": 6666.862793, "close": 6806.0, "volume": 4213}, "trend_line": 6245.902327, "activity_lines": {"activity_5": 6644.466667, "activity_10": 6602.009091, "activity_20": 6646.386233, "activity_30": 6492.045822}, "trend_signal": 1, "fair_value": 4893.769678, "relative_strength": 7.321188, "rate_of_change": 0.8539184693480655, "market_dynamics": -0.655564, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6985.369141, "high": 7001.740234, "low": 6923.709961, "close": 7025.5, "volume": 2564}, "trend_line": 6300.202327, "activity_lines": {"activity_5": 6780.566667, "activity_10": 6678.281818, "activity_20": 6694.295424, "activity_30": 6542.342446}, "trend_signal": 1, "fair_value": 4914.635063, "relative_strength": 8.791974, "rate_of_change": 0.8693699830250352, "market_dynamics": -0.610059, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7040.0, "high": 7235.149902, "low": 6975.0, "close": 7196.5, "volume": 2665}, "trend_line": 6361.718994, "activity_lines": {"activity_5": 6947.466667, "activity_10": 6782.863636, "activity_20": 6752.852234, "activity_30": 6600.168102}, "trend_signal": 1, "fair_value": 4936.519678, "relative_strength": 10.094156, "rate_of_change": 0.9764236735122851, "market_dynamics": -0.44828, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7212.0, "high": 7339.0, "low": 7127.375, "close": 7281.5, "volume": 9910}, "trend_line": 6419.985661, "activity_lines": {"activity_5": 7097.766667, "activity_10": 6891.145455, "activity_20": 6812.649521, "activity_30": 6659.508812}, "trend_signal": 1, "fair_value": 4958.061345, "relative_strength": 12.222909, "rate_of_change": 0.9158950128880822, "market_dynamics": -0.178454, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7294.0, "high": 7453.0, "low": 7134.0, "close": 7115.0, "volume": 8033}, "trend_line": 6470.268994, "activity_lines": {"activity_5": 7143.166667, "activity_10": 6958.709091, "activity_20": 6849.892046, "activity_30": 6704.348447}, "trend_signal": 1, "fair_value": 4977.862627, "relative_strength": 8.601499, "rate_of_change": 0.7832312353197375, "market_dynamics": -0.062103, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7115.0, "high": 7291.0, "low": 7099.0, "close": 7328.5, "volume": 9728}, "trend_line": 6524.485661, "activity_lines": {"activity_5": 7224.366667, "activity_10": 7050.318182, "activity_20": 6902.972666, "activity_30": 6759.718189}, "trend_signal": 1, "fair_value": 4999.276089, "relative_strength": 10.037436, "rate_of_change": 0.8379352860024182, "market_dynamics": 0.279373, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7433.5, "high": 7797.850098, "low": 7433.5, "close": 7678.0, "volume": 2819}, "trend_line": 6585.818994, "activity_lines": {"activity_5": 7387.233333, "activity_10": 7191.172727, "activity_20": 6984.336619, "activity_30": 6834.138469}, "trend_signal": 1, "fair_value": 5023.237627, "relative_strength": 14.051569, "rate_of_change": 0.9400485522808246, "market_dynamics": 0.598233, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7734.0, "high": 7909.290039, "low": 7644.209961, "close": 7877.5, "volume": 2023}, "trend_line": 6653.668994, "activity_lines": {"activity_5": 7573.1, "activity_10": 7349.290909, "activity_20": 7077.848191, "activity_30": 6917.472728}, "trend_signal": 1, "fair_value": 5048.721601, "relative_strength": 14.033315, "rate_of_change": 1.03024392352438, "market_dynamics": 0.832874, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7822.650879, "high": 8262.0, "low": 7796.0, "close": 8073.0, "volume": 6070}, "trend_line": 6728.652327, "activity_lines": {"activity_5": 7778.733333, "activity_10": 7518.318182, "activity_20": 7183.312286, "activity_30": 7009.04247}, "trend_signal": 1, "fair_value": 5075.035704, "relative_strength": 13.968889, "rate_of_change": 1.1269471485223712, "market_dynamics": 1.23626, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7996.0, "high": 8023.0, "low": 7540.0, "close": 7562.5, "volume": 5629}, "trend_line": 6783.218994, "activity_lines": {"activity_5": 7761.433333, "activity_10": 7566.663636, "activity_20": 7232.095429, "activity_30": 7062.839094}, "trend_signal": 1, "fair_value": 5098.510063, "relative_strength": 12.760652, "rate_of_change": 0.8109598229803151, "market_dynamics": 1.20331, "expectation": {"probability": 59.4003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7323.0, "high": 7721.0, "low": 7316.0, "close": 7600.0, "volume": 5954}, "trend_line": 6839.568994, "activity_lines": {"activity_5": 7726.8, "activity_10": 7604.045455, "activity_20": 7279.585714, "activity_30": 7115.534643}, "trend_signal": 1, "fair_value": 5122.526089, "relative_strength": 13.048973, "rate_of_change": 0.8307265333736675, "market_dynamics": 1.112403, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7732.0, "high": 7913.75, "low": 7579.367188, "close": 7538.5, "volume": 30133}, "trend_line": 6896.135661, "activity_lines": {"activity_5": 7653.566667, "activity_10": 7615.809091, "activity_20": 7327.071429, "activity_30": 7160.626966}, "trend_signal": 1, "fair_value": 5145.362627, "relative_strength": 15.403873, "rate_of_change": 0.8270501701148576, "market_dynamics": 1.036789, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7398.0, "high": 7727.0, "low": 7350.680176, "close": 7481.0, "volume": 3591}, "trend_line": 6953.602327, "activity_lines": {"activity_5": 7570.466667, "activity_10": 7607.790909, "activity_20": 7365.909524, "activity_30": 7198.360149}, "trend_signal": 1, "fair_value": 5168.157499, "relative_strength": 13.30842, "rate_of_change": 0.8333169303062431, "market_dynamics": 0.679532, "expectation": {"probability": 59.4003, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7470.0, "high": 7709.0, "low": 7321.633789, "close": 7579.5, "volume": 5546}, "trend_line": 7010.418994, "activity_lines": {"activity_5": 7546.633333, "activity_10": 7612.509091, "activity_20": 7409.695238, "activity_30": 7238.740644}, "trend_signal": 1, "fair_value": 5191.990832, "relative_strength": 9.081518, "rate_of_change": 0.8170824894513709, "market_dynamics": 0.509735, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7734.0, "high": 8183.48584, "low": 7630.0, "close": 8191.5, "volume": 5174}, "trend_line": 7077.768994, "activity_lines": {"activity_5": 7759.7, "activity_10": 7723.081818, "activity_20": 7507.611905, "activity_30": 7314.939418}, "trend_signal": 1, "fair_value": 5219.667114, "relative_strength": 15.367398, "rate_of_change": 0.96071290542895, "market_dynamics": 0.518216, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8192.0, "high": 8834.0, "low": 8175.0, "close": 8778.0, "volume": 19080}, "trend_line": 7161.102327, "activity_lines": {"activity_5": 8126.333333, "activity_10": 7920.718182, "activity_20": 7652.390476, "activity_30": 7424.631741}, "trend_signal": 1, "fair_value": 5251.673525, "relative_strength": 21.828452, "rate_of_change": 1.1773954910176259, "market_dynamics": 0.690326, "expectation": {"probability": 58.8285, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8715.0, "high": 9370.0, "low": 8694.717773, "close": 9343.0, "volume": 12550}, "trend_line": 7264.568994, "activity_lines": {"activity_5": 8602.766667, "activity_10": 8194.727273, "activity_20": 7840.330952, "activity_30": 7565.399333}, "trend_signal": 1, "fair_value": 5287.772883, "relative_strength": 31.892011, "rate_of_change": 1.4448427389438783, "market_dynamics": 1.072288, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9340.0, "high": 9584.0, "low": 9250.0, "close": 9530.0, "volume": 16336}, "trend_line": 7366.318001, "activity_lines": {"activity_5": 9021.233333, "activity_10": 8472.463636, "activity_20": 8033.17381, "activity_30": 7711.556172}, "trend_signal": 1, "fair_value": 5324.929935, "relative_strength": 33.443323, "rate_of_change": 1.4006200104099313, "market_dynamics": 1.472423, "expectation": {"probability": 60.1743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9721.0, "high": 10164.155273, "low": 9721.0, "close": 10141.5, "volume": 3833}, "trend_line": 7491.701335, "activity_lines": {"activity_5": 9506.933333, "activity_10": 8831.336364, "activity_20": 8269.933333, "activity_30": 7890.600172}, "trend_signal": 1, "fair_value": 5366.19596, "relative_strength": 42.232828, "rate_of_change": 1.7021167696395803, "market_dynamics": 1.670345, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10169.0, "high": 10213.364258, "low": 9874.40625, "close": 9952.0, "volume": 7862}, "trend_line": 7605.401335, "activity_lines": {"activity_5": 9758.666667, "activity_10": 9118.145455, "activity_20": 8471.497619, "activity_30": 8049.329118}, "trend_signal": 1, "fair_value": 5404.93314, "relative_strength": 38.686022, "rate_of_change": 1.5176792949394828, "market_dynamics": 1.649611, "expectation": {"probability": 61.727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9914.0, "high": 10418.482422, "low": 9601.0, "close": 10409.0, "volume": 9504}, "trend_line": 7658.066667, "activity_lines": {"activity_5": 10045.366667, "activity_10": 9444.6, "activity_20": 8700.55, "activity_30": 8230.206452}, "trend_signal": 1, "fair_value": 5445.638268, "relative_strength": 39.752981, "rate_of_change": 0.69247275298458, "market_dynamics": 1.618783, "expectation": {"probability": 60.1931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10774.0, "high": 11300.0, "low": 10774.0, "close": 11055.0, "volume": 23986}, "trend_line": 7797.483333, "activity_lines": {"activity_5": 10438.666667, "activity_10": 9837.436364, "activity_20": 8973.969048, "activity_30": 8449.363441}, "trend_signal": 1, "fair_value": 5490.619037, "relative_strength": 47.309509, "rate_of_change": 1.820520401066392, "market_dynamics": 1.637977, "expectation": {"probability": 60.8264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/454dd5f0-f172-42e6-88c5-b50bc87202bc/", "share_image": "https://sharemaestro.com/terminal/454dd5f0-f172-42e6-88c5-b50bc87202bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}