{"ticker": {"uuid": "454faaaf-f89e-463f-9c64-4cf4ad5d9188", "symbol": "IALT", "name": "iShares Systematic Alternatives Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IALT rose 6.04%, moving from 26.59 to 28.19. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 71.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.19"}, {"label": "12-Week Change", "value": "6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 71.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.24, "high": 28.3899, "low": 27.97, "close": 28.19, "volume": 139051535}, "trend_line": null, "activity_lines": {"activity_5": 28.149113, "activity_10": 28.036684, "activity_20": 27.549455, "activity_30": null}, "trend_signal": 0, "fair_value": 26.801213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.046015, "high": 25.135893, "low": 24.96113, "close": 25.1309, "volume": 70568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.264557, "high": 25.415553, "low": 25.248779, "close": 25.3807, "volume": 29546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.35, "high": 25.49, "low": 25.26, "close": 25.375, "volume": 44974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.295533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.51, "high": 26.15, "low": 25.4815, "close": 25.79, "volume": 383003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.41915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.8, "high": 25.96, "low": 25.78, "close": 25.8347, "volume": 165849}, "trend_line": null, "activity_lines": {"activity_5": 25.623387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.50226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.74, "high": 25.91, "low": 25.58, "close": 25.795, "volume": 69160}, "trend_line": null, "activity_lines": {"activity_5": 25.720967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.827, "high": 26.2, "low": 25.73, "close": 25.91, "volume": 96164}, "trend_line": null, "activity_lines": {"activity_5": 25.812607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.602329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.85, "high": 26.265, "low": 25.81, "close": 26.21, "volume": 432879}, "trend_line": null, "activity_lines": {"activity_5": 25.96896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.678288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.11, "high": 26.36, "low": 25.985, "close": 26.0903, "volume": 83853}, "trend_line": null, "activity_lines": {"activity_5": 26.029747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.724067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.92, "close": 26.29, "volume": 389367}, "trend_line": null, "activity_lines": {"activity_5": 26.13708, "activity_10": 25.961518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.78066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.23, "high": 26.48, "low": 26.1, "close": 26.3561, "volume": 256196}, "trend_line": null, "activity_lines": {"activity_5": 26.236093, "activity_10": 26.066144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.832973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.36, "high": 26.77, "low": 26.2, "close": 26.695, "volume": 310457}, "trend_line": null, "activity_lines": {"activity_5": 26.410667, "activity_10": 26.210111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.904808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.59, "high": 27.14, "low": 26.52, "close": 26.585, "volume": 432147}, "trend_line": null, "activity_lines": {"activity_5": 26.49624, "activity_10": 26.310182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.957131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.75, "high": 27.01, "low": 26.54, "close": 26.9762, "volume": 395682}, "trend_line": null, "activity_lines": {"activity_5": 26.687213, "activity_10": 26.45938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.029921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.09, "high": 27.37, "low": 26.825, "close": 27.0964, "volume": 492944}, "trend_line": null, "activity_lines": {"activity_5": 26.859193, "activity_10": 26.608865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.10102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.185, "high": 27.5, "low": 27.0001, "close": 27.4415, "volume": 474007}, "trend_line": null, "activity_lines": {"activity_5": 27.092447, "activity_10": 26.798156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.54, "high": 27.984, "low": 27.27, "close": 27.95, "volume": 625190}, "trend_line": null, "activity_lines": {"activity_5": 27.42284, "activity_10": 27.049965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.288635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.68, "high": 27.75, "low": 27.41, "close": 27.66, "volume": 1168166}, "trend_line": null, "activity_lines": {"activity_5": 27.5729, "activity_10": 27.211956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.364822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.62, "high": 28.01, "low": 27.54, "close": 28.005, "volume": 661439}, "trend_line": null, "activity_lines": {"activity_5": 27.766293, "activity_10": 27.410311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.451147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.99, "high": 28.4478, "low": 27.7501, "close": 28.13, "volume": 2496574}, "trend_line": null, "activity_lines": {"activity_5": 27.932767, "activity_10": 27.59658, "activity_20": 27.02213, "activity_30": null}, "trend_signal": 0, "fair_value": 26.53509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.1, "high": 28.17, "low": 27.93, "close": 28.0302, "volume": 1317369}, "trend_line": null, "activity_lines": {"activity_5": 27.997067, "activity_10": 27.731249, "activity_20": 27.164522, "activity_30": null}, "trend_signal": 0, "fair_value": 26.606286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.3, "high": 28.4198, "low": 27.99, "close": 28.1321, "volume": 1482146}, "trend_line": null, "activity_lines": {"activity_5": 28.056087, "activity_10": 27.854007, "activity_20": 27.302812, "activity_30": null}, "trend_signal": 0, "fair_value": 26.675641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.28, "high": 28.45, "low": 28.0901, "close": 28.175, "volume": 1721885}, "trend_line": null, "activity_lines": {"activity_5": 28.117267, "activity_10": 27.958436, "activity_20": 27.432086, "activity_30": null}, "trend_signal": 0, "fair_value": 26.74083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.24, "high": 28.3899, "low": 27.97, "close": 28.19, "volume": 139051535}, "trend_line": null, "activity_lines": {"activity_5": 28.149113, "activity_10": 28.036684, "activity_20": 27.549455, "activity_30": null}, "trend_signal": 0, "fair_value": 26.801213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/454faaaf-f89e-463f-9c64-4cf4ad5d9188/", "share_image": "https://sharemaestro.com/terminal/454faaaf-f89e-463f-9c64-4cf4ad5d9188/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}