{"ticker": {"uuid": "454faaaf-f89e-463f-9c64-4cf4ad5d9188", "symbol": "IALT", "name": "iShares Systematic Alternatives Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IALT rose 1.17%, moving from 28.05 to 28.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 79.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.38"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 79.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.47, "high": 28.676, "low": 28.21, "close": 28.38, "volume": 5640459}, "trend_line": 27.144661, "activity_lines": {"activity_5": 28.296667, "activity_10": 28.265029, "activity_20": 28.084442, "activity_30": 27.715383}, "trend_signal": 1, "fair_value": 27.009943, "relative_strength": null, "rate_of_change": 0.40919152298360995, "market_dynamics": -0.065217, "expectation": {"probability": 79.7101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 25.026511, "high": 25.051408, "low": 24.86717, "close": 24.916964, "volume": 37243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.976717, "high": 25.066346, "low": 24.892067, "close": 25.061367, "volume": 70568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.989166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.194616, "high": 25.345193, "low": 25.178881, "close": 25.310437, "volume": 29546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.096256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.245605, "high": 25.419431, "low": 25.190068, "close": 25.30475, "volume": 44974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.439376, "high": 26.077604, "low": 25.410955, "close": 25.718601, "volume": 383003}, "trend_line": null, "activity_lines": {"activity_5": 25.385534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.262424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.728573, "high": 25.88813, "low": 25.708628, "close": 25.763177, "volume": 165849}, "trend_line": null, "activity_lines": {"activity_5": 25.552452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.345883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.668739, "high": 25.838268, "low": 25.509182, "close": 25.723587, "volume": 69160}, "trend_line": null, "activity_lines": {"activity_5": 25.649759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.755498, "high": 26.127466, "low": 25.658767, "close": 25.838268, "volume": 96164}, "trend_line": null, "activity_lines": {"activity_5": 25.741145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.454644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.778435, "high": 26.192286, "low": 25.738545, "close": 26.137438, "volume": 432879}, "trend_line": null, "activity_lines": {"activity_5": 25.897065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.037715, "high": 26.287023, "low": 25.913061, "close": 26.018069, "volume": 83853}, "trend_line": null, "activity_lines": {"activity_5": 25.957683, "activity_10": 25.773654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.526358, "high": 26.526358, "low": 25.848241, "close": 26.217216, "volume": 389367}, "trend_line": null, "activity_lines": {"activity_5": 26.06472, "activity_10": 25.889645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.637261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.157383, "high": 26.40669, "low": 26.027742, "close": 26.283133, "volume": 256196}, "trend_line": null, "activity_lines": {"activity_5": 26.163459, "activity_10": 25.99398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.691084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.287023, "high": 26.695888, "low": 26.127466, "close": 26.621095, "volume": 310457}, "trend_line": null, "activity_lines": {"activity_5": 26.337549, "activity_10": 26.137548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.762623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.516386, "high": 27.064863, "low": 26.44658, "close": 26.5114, "volume": 432147}, "trend_line": null, "activity_lines": {"activity_5": 26.422885, "activity_10": 26.237342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.816107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.675943, "high": 26.935223, "low": 26.466524, "close": 26.901517, "volume": 395682}, "trend_line": null, "activity_lines": {"activity_5": 26.61333, "activity_10": 26.386127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.888468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.015002, "high": 27.294226, "low": 26.750735, "close": 27.021384, "volume": 492944}, "trend_line": null, "activity_lines": {"activity_5": 26.784834, "activity_10": 26.535199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.959275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.109739, "high": 27.423867, "low": 26.925351, "close": 27.365528, "volume": 474007}, "trend_line": null, "activity_lines": {"activity_5": 27.017441, "activity_10": 26.723966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.041996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.463756, "high": 27.906527, "low": 27.194503, "close": 27.872621, "volume": 625190}, "trend_line": null, "activity_lines": {"activity_5": 27.34692, "activity_10": 26.975078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.143697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.603368, "high": 27.673174, "low": 27.334116, "close": 27.583424, "volume": 1168166}, "trend_line": null, "activity_lines": {"activity_5": 27.496565, "activity_10": 27.13662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.219472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.543534, "high": 27.932455, "low": 27.463756, "close": 27.927468, "volume": 661439}, "trend_line": null, "activity_lines": {"activity_5": 27.689423, "activity_10": 27.334426, "activity_20": 26.780915, "activity_30": null}, "trend_signal": 0, "fair_value": 26.304872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.91251, "high": 28.369043, "low": 27.673274, "close": 28.052122, "volume": 2496574}, "trend_line": null, "activity_lines": {"activity_5": 27.855435, "activity_10": 27.520179, "activity_20": 26.94732, "activity_30": null}, "trend_signal": 0, "fair_value": 26.388075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.022205, "high": 28.092012, "low": 27.852676, "close": 27.952599, "volume": 1317369}, "trend_line": null, "activity_lines": {"activity_5": 27.919557, "activity_10": 27.654475, "activity_20": 27.089317, "activity_30": null}, "trend_signal": 0, "fair_value": 26.459189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.221652, "high": 28.34112, "low": 27.91251, "close": 28.054217, "volume": 1482146}, "trend_line": null, "activity_lines": {"activity_5": 27.978414, "activity_10": 27.776894, "activity_20": 27.227224, "activity_30": null}, "trend_signal": 0, "fair_value": 26.528538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.201707, "high": 28.371236, "low": 28.012333, "close": 28.096998, "volume": 1721885}, "trend_line": null, "activity_lines": {"activity_5": 28.039424, "activity_10": 27.881034, "activity_20": 27.35614, "activity_30": null}, "trend_signal": 0, "fair_value": 26.593891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0731, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.161818, "high": 28.311303, "low": 27.892565, "close": 28.111956, "volume": 139051535}, "trend_line": null, "activity_lines": {"activity_5": 28.071183, "activity_10": 27.959064, "activity_20": 27.473184, "activity_30": null}, "trend_signal": 0, "fair_value": 26.654613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4036, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.271513, "high": 28.879825, "low": 28.131901, "close": 28.221652, "volume": 41137323}, "trend_line": null, "activity_lines": {"activity_5": 28.127207, "activity_10": 28.035032, "activity_20": 27.589279, "activity_30": null}, "trend_signal": 0, "fair_value": 26.714884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.617, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.421098, "high": 28.451015, "low": 27.733008, "close": 28.391181, "volume": 14586068}, "trend_line": null, "activity_lines": {"activity_5": 28.22844, "activity_10": 28.119999, "activity_20": 27.709812, "activity_30": null}, "trend_signal": 0, "fair_value": 26.776969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7283, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.92, "high": 28.92, "low": 28.0605, "close": 28.31, "volume": 8942917}, "trend_line": null, "activity_lines": {"activity_5": 28.273373, "activity_10": 28.171559, "activity_20": 27.80991, "activity_30": null}, "trend_signal": 0, "fair_value": 26.83172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.28, "high": 28.3994, "low": 27.88, "close": 28.15, "volume": 7619243}, "trend_line": null, "activity_lines": {"activity_5": 28.24792, "activity_10": 28.186075, "activity_20": 27.883001, "activity_30": null}, "trend_signal": 0, "fair_value": 26.877178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.042304, "expectation": {"probability": 75.2108, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.15, "high": 28.3, "low": 27.9, "close": 28.06, "volume": 5032301}, "trend_line": 26.916606, "activity_lines": {"activity_5": 28.188934, "activity_10": 28.173926, "activity_20": 27.937936, "activity_30": 27.530264}, "trend_signal": 1, "fair_value": 26.916606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.004925, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.14, "high": 28.54, "low": 27.96, "close": 28.44, "volume": 5419230}, "trend_line": 27.03404, "activity_lines": {"activity_5": 28.260079, "activity_10": 28.228458, "activity_20": 28.019338, "activity_30": 27.628547}, "trend_signal": 1, "fair_value": 26.965747, "relative_strength": null, "rate_of_change": 0.4362882898386199, "market_dynamics": -0.037554, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.47, "high": 28.676, "low": 28.21, "close": 28.38, "volume": 5640459}, "trend_line": 27.144661, "activity_lines": {"activity_5": 28.296667, "activity_10": 28.265029, "activity_20": 28.084442, "activity_30": 27.715383}, "trend_signal": 1, "fair_value": 27.009943, "relative_strength": null, "rate_of_change": 0.40919152298360995, "market_dynamics": -0.065217, "expectation": {"probability": 79.7101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/454faaaf-f89e-463f-9c64-4cf4ad5d9188/", "share_image": "https://sharemaestro.com/terminal/454faaaf-f89e-463f-9c64-4cf4ad5d9188/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}