{"ticker": {"uuid": "454fc515-de21-4865-b3ad-453b7fd6a5f7", "symbol": "9636", "name": "Al Kuzama Trading Co", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9636 rose 0.84%, moving from 59.50 to 60.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.26 on the latest week. Expectation is negative at 35.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.00"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 64.644367, "activity_lines": {"activity_5": 61.18, "activity_10": 62.145455, "activity_20": 62.726667, "activity_30": 63.771572}, "trend_signal": 0, "fair_value": 69.367597, "relative_strength": null, "rate_of_change": -0.14105976143017132, "market_dynamics": -0.25833, "expectation": {"probability": 35.9833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 94.256054, "high": 97.779643, "low": 86.425853, "close": 88.579155, "volume": 28483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.579155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.621605, "high": 88.579155, "low": 86.621605, "close": 87.60038, "volume": 2912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.089768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.110994, "high": 87.991893, "low": 84.174667, "close": 84.174667, "volume": 7012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.784734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.783157, "high": 85.153441, "low": 83.098018, "close": 83.195892, "volume": 16554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.887524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.868053, "high": 85.006622, "low": 79.868053, "close": 82.706505, "volume": 5093}, "trend_line": null, "activity_lines": {"activity_5": 84.174667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.25132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.33622, "high": 81.33622, "low": 80.161692, "close": 80.30851, "volume": 4633}, "trend_line": null, "activity_lines": {"activity_5": 82.527064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.427518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.748955, "high": 80.748955, "low": 79.917, "close": 80.259567, "volume": 1926}, "trend_line": null, "activity_lines": {"activity_5": 81.414523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.832097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.302017, "high": 81.238342, "low": 78.302017, "close": 81.238342, "volume": 733}, "trend_line": null, "activity_lines": {"activity_5": 81.117627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.507877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.77018, "high": 80.259567, "low": 77.323242, "close": 77.323242, "volume": 4614}, "trend_line": null, "activity_lines": {"activity_5": 79.711454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.820696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.280794, "high": 80.259567, "low": 77.42112, "close": 79.085037, "volume": 5986}, "trend_line": null, "activity_lines": {"activity_5": 79.284055, "activity_10": 80.780988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.44713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.08504, "high": 79.08504, "low": 76.295523, "close": 78.155197, "volume": 4785}, "trend_line": null, "activity_lines": {"activity_5": 78.788141, "activity_10": 80.000636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.056954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.763688, "high": 78.302017, "low": 77.176421, "close": 78.302017, "volume": 2695}, "trend_line": null, "activity_lines": {"activity_5": 78.484721, "activity_10": 79.436506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.744043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.259563, "high": 80.259563, "low": 73.995407, "close": 73.995407, "volume": 2606}, "trend_line": null, "activity_lines": {"activity_5": 76.876267, "activity_10": 78.258417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.147994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.799651, "high": 76.050832, "low": 68.514261, "close": 73.408142, "volume": 5671}, "trend_line": null, "activity_lines": {"activity_5": 75.554921, "activity_10": 77.15863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.595147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.590912, "high": 73.408143, "low": 68.612137, "close": 71.450592, "volume": 26941}, "trend_line": null, "activity_lines": {"activity_5": 73.842065, "activity_10": 75.880883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.98551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.450592, "high": 71.450592, "low": 70.863327, "close": 70.863327, "volume": 2165}, "trend_line": null, "activity_lines": {"activity_5": 72.442417, "activity_10": 74.701014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.415374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6829, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.737735, "high": 70.961205, "low": 69.493036, "close": 69.590912, "volume": 8095}, "trend_line": null, "activity_lines": {"activity_5": 71.104756, "activity_10": 73.461528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.837464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.612142, "high": 68.612142, "low": 66.997162, "close": 66.997162, "volume": 27670}, "trend_line": null, "activity_lines": {"activity_5": 69.483251, "activity_10": 71.944426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.17967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7034, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.535492, "high": 71.450592, "low": 66.654592, "close": 68.514267, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 68.833998, "activity_10": 70.962092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.670964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.850352, "high": 66.850352, "low": 65.577942, "close": 66.556717, "volume": 3497}, "trend_line": null, "activity_lines": {"activity_5": 67.858486, "activity_10": 69.784004, "activity_20": 73.616247, "activity_30": null}, "trend_signal": 0, "fair_value": 77.115252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.675818, "high": 67.046098, "low": 62.690556, "close": 62.739491, "volume": 6138}, "trend_line": null, "activity_lines": {"activity_5": 65.936824, "activity_10": 68.139661, "activity_20": 72.247127, "activity_30": null}, "trend_signal": 0, "fair_value": 76.430692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.620387, "high": 64.599167, "low": 60.879817, "close": 62.739491, "volume": 30429}, "trend_line": null, "activity_lines": {"activity_5": 64.556751, "activity_10": 66.775604, "activity_20": 71.001053, "activity_30": null}, "trend_signal": 0, "fair_value": 75.808365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9616, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.109779, "high": 64.109779, "low": 62.641613, "close": 63.131001, "volume": 19362}, "trend_line": null, "activity_lines": {"activity_5": 63.763943, "activity_10": 65.765686, "activity_20": 69.910651, "activity_30": null}, "trend_signal": 0, "fair_value": 75.257175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.0, "high": 64.0, "low": 62.200001, "close": 63.0, "volume": 85743}, "trend_line": null, "activity_lines": {"activity_5": 63.185212, "activity_10": 64.929484, "activity_20": 68.90798, "activity_30": null}, "trend_signal": 0, "fair_value": 74.746459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.200001, "high": 63.200001, "low": 62.099998, "close": 63.0, "volume": 10218}, "trend_line": null, "activity_lines": {"activity_5": 62.974098, "activity_10": 64.282521, "activity_20": 68.001481, "activity_30": null}, "trend_signal": 0, "fair_value": 74.276601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.0, "high": 67.050003, "low": 63.0, "close": 67.050003, "volume": 4164}, "trend_line": null, "activity_lines": {"activity_5": 64.350101, "activity_10": 64.52557, "activity_20": 67.574536, "activity_30": null}, "trend_signal": 0, "fair_value": 73.998655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.050003, "high": 69.0, "low": 67.050003, "close": 69.0, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 66.088734, "activity_10": 65.192496, "activity_20": 67.396441, "activity_30": null}, "trend_signal": 0, "fair_value": 73.813519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.0, "high": 69.0, "low": 65.0, "close": 65.0, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 66.076667, "activity_10": 65.142894, "activity_20": 66.891011, "activity_30": null}, "trend_signal": 0, "fair_value": 73.498751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6843, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.5, "close": 64.5, "volume": 2675}, "trend_line": null, "activity_lines": {"activity_5": 65.773334, "activity_10": 65.038694, "activity_20": 66.415287, "activity_30": null}, "trend_signal": 0, "fair_value": 73.188449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.16229, "expectation": {"probability": 25.7716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.5, "high": 66.0, "low": 64.5, "close": 66.0, "volume": 409}, "trend_line": 72.948834, "activity_lines": {"activity_5": 65.87, "activity_10": 65.280209, "activity_20": 66.143484, "activity_30": 68.75919}, "trend_signal": 0, "fair_value": 72.948834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.25589, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.0, "high": 66.150002, "low": 63.0, "close": 66.150002, "volume": 591}, "trend_line": 72.201196, "activity_lines": {"activity_5": 65.816667, "activity_10": 65.559119, "activity_20": 65.948276, "activity_30": 68.320555}, "trend_signal": 0, "fair_value": 72.729517, "relative_strength": null, "rate_of_change": -1.0248799864299531, "market_dynamics": 0.272099, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.150002, "high": 67.400002, "low": 66.150002, "close": 67.400002, "volume": 90}, "trend_line": 71.52785, "activity_lines": {"activity_5": 66.240001, "activity_10": 66.003292, "activity_20": 65.929283, "activity_30": 68.010801}, "trend_signal": 0, "fair_value": 72.56297, "relative_strength": null, "rate_of_change": -0.9325967398102313, "market_dynamics": 0.404538, "expectation": {"probability": 32.7902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.400002, "high": 70.5, "low": 66.099998, "close": 70.0, "volume": 1430}, "trend_line": 71.055361, "activity_lines": {"activity_5": 67.636668, "activity_10": 66.835455, "activity_20": 66.209823, "activity_30": 67.91223}, "trend_signal": 0, "fair_value": 72.485304, "relative_strength": null, "rate_of_change": -0.6605664786513169, "market_dynamics": 0.544864, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 39}, "trend_line": 70.615498, "activity_lines": {"activity_5": 68.700001, "activity_10": 67.542728, "activity_20": 66.509389, "activity_30": 67.844142}, "trend_signal": 0, "fair_value": 72.412207, "relative_strength": null, "rate_of_change": -0.6190426644936792, "market_dynamics": 0.634966, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.0, "high": 70.0, "low": 69.650002, "close": 69.650002, "volume": 181}, "trend_line": 70.180281, "activity_lines": {"activity_5": 69.280001, "activity_10": 68.059092, "activity_20": 66.791852, "activity_30": 67.781852}, "trend_signal": 0, "fair_value": 72.333287, "relative_strength": null, "rate_of_change": -0.6163193807682396, "market_dynamics": 0.708954, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.650002, "high": 69.650002, "low": 69.650002, "close": 69.650002, "volume": 28}, "trend_line": 69.824997, "activity_lines": {"activity_5": 69.616668, "activity_10": 68.454547, "activity_20": 67.082888, "activity_30": 67.74764}, "trend_signal": 0, "fair_value": 72.258751, "relative_strength": null, "rate_of_change": -0.506244766959536, "market_dynamics": 0.737651, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.0, "high": 71.0, "low": 71.0, "close": 71.0, "volume": 269}, "trend_line": 69.516345, "activity_lines": {"activity_5": 70.170001, "activity_10": 69.048183, "activity_20": 67.508273, "activity_30": 67.823447}, "trend_signal": 0, "fair_value": 72.224731, "relative_strength": null, "rate_of_change": -0.44203653886300215, "market_dynamics": 0.749287, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.0, "high": 71.0, "low": 66.900002, "close": 66.949997, "volume": 1922}, "trend_line": 69.040067, "activity_lines": {"activity_5": 69.133333, "activity_10": 68.869091, "activity_20": 67.541234, "activity_30": 67.657876}, "trend_signal": 0, "fair_value": 72.085922, "relative_strength": null, "rate_of_change": -0.6851309573309813, "market_dynamics": 0.713691, "expectation": {"probability": 35.9264, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.949997, "high": 66.949997, "low": 66.949997, "close": 66.949997, "volume": 50}, "trend_line": 68.694292, "activity_lines": {"activity_5": 68.299999, "activity_10": 68.654545, "activity_20": 67.57442, "activity_30": 67.523033}, "trend_signal": 0, "fair_value": 71.954231, "relative_strength": null, "rate_of_change": -0.5008323644876954, "market_dynamics": 0.651835, "expectation": {"probability": 36.8024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.949997, "high": 66.949997, "low": 58.900002, "close": 58.900002, "volume": 4564}, "trend_line": 68.021458, "activity_lines": {"activity_5": 64.986666, "activity_10": 66.931818, "activity_20": 66.848388, "activity_30": 66.891143}, "trend_signal": 0, "fair_value": 71.627876, "relative_strength": null, "rate_of_change": -0.979461292067773, "market_dynamics": 0.424594, "expectation": {"probability": 33.5092, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.950001, "high": 61.950001, "low": 59.5, "close": 59.5, "volume": 204}, "trend_line": 67.399618, "activity_lines": {"activity_5": 62.59, "activity_10": 65.447273, "activity_20": 66.21596, "activity_30": 66.341372}, "trend_signal": 0, "fair_value": 71.332074, "relative_strength": null, "rate_of_change": -0.9141821100041575, "market_dynamics": 0.150176, "expectation": {"probability": 33.6942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.5, "high": 60.0, "low": 59.5, "close": 60.0, "volume": 629}, "trend_line": 66.789551, "activity_lines": {"activity_5": 61.036666, "activity_10": 64.174545, "activity_20": 65.646576, "activity_30": 65.863977}, "trend_signal": 0, "fair_value": 71.062263, "relative_strength": null, "rate_of_change": -0.9051490469871813, "market_dynamics": -0.094656, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 60.5, "low": 60.0, "close": 60.0, "volume": 1500}, "trend_line": 66.323037, "activity_lines": {"activity_5": 60.216667, "activity_10": 63.036363, "activity_20": 65.090238, "activity_30": 65.425942}, "trend_signal": 0, "fair_value": 70.805001, "relative_strength": null, "rate_of_change": -0.6984835097933262, "market_dynamics": -0.311582, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.0, "high": 62.0, "low": 60.0, "close": 62.0, "volume": 73}, "trend_line": 65.942766, "activity_lines": {"activity_5": 60.526667, "activity_10": 62.443636, "activity_20": 64.739286, "activity_30": 65.147036}, "trend_signal": 0, "fair_value": 70.604887, "relative_strength": null, "rate_of_change": -0.5733618621837135, "market_dynamics": -0.366172, "expectation": {"probability": 35.5643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.599998, "close": 60.599998, "volume": 31570}, "trend_line": 65.581079, "activity_lines": {"activity_5": 60.699999, "activity_10": 61.741818, "activity_20": 64.259762, "activity_30": 64.802341}, "trend_signal": 0, "fair_value": 70.382556, "relative_strength": null, "rate_of_change": -0.5484862433583745, "market_dynamics": -0.348701, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.0, "high": 66.0, "low": 61.0, "close": 65.0, "volume": 2611}, "trend_line": 65.385635, "activity_lines": {"activity_5": 62.226666, "activity_10": 62.004545, "activity_20": 64.210714, "activity_30": 64.764852}, "trend_signal": 0, "fair_value": 70.265544, "relative_strength": null, "rate_of_change": -0.29801888437976, "market_dynamics": -0.274598, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.0, "high": 65.0, "low": 62.0, "close": 65.0, "volume": 1347}, "trend_line": 65.232604, "activity_lines": {"activity_5": 63.386666, "activity_10": 62.351818, "activity_20": 64.171428, "activity_30": 64.739973}, "trend_signal": 0, "fair_value": 70.153511, "relative_strength": null, "rate_of_change": -0.23404376205874364, "market_dynamics": -0.218854, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.0, "high": 66.150002, "low": 61.0, "close": 65.0, "volume": 4047}, "trend_line": 65.166032, "activity_lines": {"activity_5": 64.213333, "activity_10": 62.808182, "activity_20": 64.15119, "activity_30": 64.724966}, "trend_signal": 0, "fair_value": 70.046146, "relative_strength": null, "rate_of_change": -0.10205326158678817, "market_dynamics": -0.128883, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.5, "high": 65.5, "low": 62.0, "close": 62.0, "volume": 955}, "trend_line": 64.94889, "activity_lines": {"activity_5": 63.706667, "activity_10": 62.754545, "activity_20": 63.845238, "activity_30": 64.520706}, "trend_signal": 0, "fair_value": 69.881939, "relative_strength": null, "rate_of_change": -0.33321347538852064, "market_dynamics": -0.136824, "expectation": {"probability": 35.539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.0, "high": 62.900002, "low": 61.5, "close": 62.900002, "volume": 1801}, "trend_line": 64.827, "activity_lines": {"activity_5": 63.500001, "activity_10": 62.954546, "activity_20": 63.636905, "activity_30": 64.388519}, "trend_signal": 0, "fair_value": 69.742301, "relative_strength": null, "rate_of_change": -0.1876706437939241, "market_dynamics": -0.139997, "expectation": {"probability": 34.806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 57.25, "close": 60.0, "volume": 3046}, "trend_line": 64.735683, "activity_lines": {"activity_5": 62.173334, "activity_10": 62.554546, "activity_20": 63.167143, "activity_30": 64.0771}, "trend_signal": 0, "fair_value": 69.551275, "relative_strength": null, "rate_of_change": -0.1408626035448249, "market_dynamics": -0.184595, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 64.644367, "activity_lines": {"activity_5": 61.18, "activity_10": 62.145455, "activity_20": 62.726667, "activity_30": 63.771572}, "trend_signal": 0, "fair_value": 69.367597, "relative_strength": null, "rate_of_change": -0.14105976143017132, "market_dynamics": -0.25833, "expectation": {"probability": 35.9833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/454fc515-de21-4865-b3ad-453b7fd6a5f7/", "share_image": "https://sharemaestro.com/terminal/454fc515-de21-4865-b3ad-453b7fd6a5f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}