{"ticker": {"uuid": "4551d0f0-e6b8-4208-a0a3-03c29f47948b", "symbol": "IONL", "name": "GRANITESHARES 2X LONG IONQ DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IONL fell 55.57%, moving from 24.94 to 11.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.65 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is negative at 42.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.08"}, {"label": "12-Week Change", "value": "-55.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.65"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.62, "high": 16.62, "low": 10.15, "close": 11.08, "volume": 3429344}, "trend_line": 25.189167, "activity_lines": {"activity_5": 18.050667, "activity_10": 25.060727, "activity_20": 26.063095, "activity_30": 24.807602}, "trend_signal": 0, "fair_value": 39.509375, "relative_strength": -75.645905, "rate_of_change": -3.612267889307098, "market_dynamics": -0.101751, "expectation": {"probability": 42.4968, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 23.7784, "high": 24.95, "low": 17.8347, "close": 19.1366, "volume": 20912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.37, "high": 23.5741, "low": 13.16, "close": 14.8448, "volume": 83427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.72, "high": 24.0, "low": 12.7, "close": 22.3524, "volume": 120338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.777933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.25, "high": 26.03, "low": 18.72, "close": 21.74, "volume": 56774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.51845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.379, "high": 30.41, "low": 18.251, "close": 26.74, "volume": 133670}, "trend_line": null, "activity_lines": {"activity_5": 22.436227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.96276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.42, "high": 30.839, "low": 22.17, "close": 30.23, "volume": 147631}, "trend_line": null, "activity_lines": {"activity_5": 25.525307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.62, "high": 34.55465, "low": 24.921, "close": 30.53, "volume": 179806}, "trend_line": null, "activity_lines": {"activity_5": 27.974827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.12, "high": 38.0378, "low": 31.97, "close": 37.83, "volume": 224221}, "trend_line": null, "activity_lines": {"activity_5": 31.812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.425475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.79, "high": 65.0, "low": 34.12, "close": 59.06, "volume": 707545}, "trend_line": null, "activity_lines": {"activity_5": 41.694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.162644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.0001, "high": 67.0, "low": 42.93, "close": 45.05, "volume": 559675}, "trend_line": null, "activity_lines": {"activity_5": 44.418, "activity_10": 36.660244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.75138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.19, "high": 49.38, "low": 35.65, "close": 41.75, "volume": 405275}, "trend_line": null, "activity_lines": {"activity_5": 44.821333, "activity_10": 38.659993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.751255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.33, "high": 52.23, "low": 38.28, "close": 39.27, "volume": 1149040}, "trend_line": null, "activity_lines": {"activity_5": 43.63, "activity_10": 39.79768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.377817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.07, "high": 46.42, "low": 35.45, "close": 44.14, "volume": 607478}, "trend_line": null, "activity_lines": {"activity_5": 43.479333, "activity_10": 41.376727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.2826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.0, "high": 49.5, "low": 37.8, "close": 43.42, "volume": 807285}, "trend_line": null, "activity_lines": {"activity_5": 42.668, "activity_10": 42.428727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.0067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.43, "high": 54.09, "low": 41.66, "close": 51.47, "volume": 682787}, "trend_line": null, "activity_lines": {"activity_5": 45.582667, "activity_10": 44.550182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.17092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.62, "high": 59.0, "low": 44.95, "close": 45.12, "volume": 952490}, "trend_line": null, "activity_lines": {"activity_5": 45.952667, "activity_10": 45.067455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.792738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.96, "high": 57.57, "low": 42.8219, "close": 55.12, "volume": 747636}, "trend_line": null, "activity_lines": {"activity_5": 49.431333, "activity_10": 47.132182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.929635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.36, "high": 57.95, "low": 43.19, "close": 47.1, "volume": 710820}, "trend_line": null, "activity_lines": {"activity_5": 49.18, "activity_10": 47.291636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.494656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.59, "high": 49.65, "low": 34.67, "close": 36.5, "volume": 578167}, "trend_line": null, "activity_lines": {"activity_5": 45.198, "activity_10": 45.355273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.442305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.02, "high": 47.3, "low": 36.94, "close": 43.4, "volume": 796000}, "trend_line": null, "activity_lines": {"activity_5": 43.977333, "activity_10": 45.083636, "activity_20": 42.708635, "activity_30": null}, "trend_signal": 0, "fair_value": 37.74019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.58, "high": 53.53, "low": 37.82, "close": 39.76, "volume": 968263}, "trend_line": null, "activity_lines": {"activity_5": 42.081333, "activity_10": 44.180182, "activity_20": 42.900998, "activity_30": null}, "trend_signal": 0, "fair_value": 37.836371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.5999, "high": 40.1, "low": 29.32, "close": 38.1335, "volume": 609723}, "trend_line": null, "activity_lines": {"activity_5": 40.0005, "activity_10": 43.017182, "activity_20": 42.84025, "activity_30": null}, "trend_signal": 0, "fair_value": 37.849877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.99, "high": 45.64, "low": 35.81, "close": 43.645, "volume": 524872}, "trend_line": null, "activity_lines": {"activity_5": 40.889267, "activity_10": 42.876936, "activity_20": 43.193507, "activity_30": null}, "trend_signal": 0, "fair_value": 38.101839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.0, "high": 44.42, "low": 38.6757, "close": 41.5065, "volume": 294797}, "trend_line": null, "activity_lines": {"activity_5": 41.295533, "activity_10": 42.356873, "activity_20": 43.241705, "activity_30": null}, "trend_signal": 0, "fair_value": 38.2437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.6, "high": 71.63, "low": 38.7, "close": 70.51, "volume": 980082}, "trend_line": null, "activity_lines": {"activity_5": 51.035867, "activity_10": 47.144964, "activity_20": 45.958014, "activity_30": null}, "trend_signal": 0, "fair_value": 39.534352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.92, "high": 114.0, "low": 71.9, "close": 111.97, "volume": 1179178}, "trend_line": null, "activity_lines": {"activity_5": 72.788867, "activity_10": 59.125055, "activity_20": 52.414467, "activity_30": null}, "trend_signal": 0, "fair_value": 42.320338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.35, "high": 129.25, "low": 94.915, "close": 100.7419, "volume": 985480}, "trend_line": null, "activity_lines": {"activity_5": 85.985167, "activity_10": 67.848218, "activity_20": 57.412338, "activity_30": null}, "trend_signal": 0, "fair_value": 44.4841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.43, "high": 118.71, "low": 80.1001, "close": 117.1412, "volume": 869648}, "trend_line": null, "activity_lines": {"activity_5": 100.474007, "activity_10": 78.723584, "activity_20": 63.637705, "activity_30": null}, "trend_signal": 0, "fair_value": 47.078996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.7, "high": 148.84, "low": 106.51, "close": 106.61, "volume": 1199583}, "trend_line": null, "activity_lines": {"activity_5": 106.5527, "activity_10": 86.410709, "activity_20": 68.482429, "activity_30": null}, "trend_signal": 0, "fair_value": 49.13179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.834853, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.89, "high": 148.0799, "low": 76.39, "close": 80.99, "volume": 1248522}, "trend_line": 50.19373, "activity_lines": {"activity_5": 99.75116, "activity_10": 88.164925, "activity_20": 70.660723, "activity_30": 62.017304}, "trend_signal": 1, "fair_value": 50.19373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.070085, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.27, "high": 87.27, "low": 54.2745, "close": 73.02, "volume": 2310404}, "trend_line": 51.989843, "activity_lines": {"activity_5": 89.594287, "activity_10": 87.786596, "activity_20": 71.908828, "activity_30": 63.489966}, "trend_signal": 1, "fair_value": 50.930061, "relative_strength": null, "rate_of_change": 3.5783612813791645, "market_dynamics": 0.987823, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.6, "high": 85.2806, "low": 64.66, "close": 76.54, "volume": 1307432}, "trend_line": 54.04635, "activity_lines": {"activity_5": 83.207413, "activity_10": 87.44354, "activity_20": 73.343265, "activity_30": 65.073848}, "trend_signal": 1, "fair_value": 51.730372, "relative_strength": null, "rate_of_change": 3.9555937878096614, "market_dynamics": 0.845991, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.15, "high": 76.71, "low": 49.4904, "close": 67.46, "volume": 1516373}, "trend_line": 55.549937, "activity_lines": {"activity_5": 75.407333, "activity_10": 84.751275, "activity_20": 73.735465, "activity_30": 65.939244}, "trend_signal": 1, "fair_value": 52.207027, "relative_strength": null, "rate_of_change": 2.78203245917625, "market_dynamics": 0.633152, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.83, "high": 66.8, "low": 34.355, "close": 41.6, "volume": 1917399}, "trend_line": 56.211937, "activity_lines": {"activity_5": 62.299333, "activity_10": 76.924191, "activity_20": 71.55376, "activity_30": 65.039248}, "trend_signal": 1, "fair_value": 51.895056, "relative_strength": null, "rate_of_change": 1.1917205234634183, "market_dynamics": 0.348227, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.16, "high": 47.7706, "low": 25.97, "close": 31.46, "volume": 2107743}, "trend_line": 56.36927, "activity_lines": {"activity_5": 50.145333, "activity_10": 67.251771, "activity_20": 68.415007, "activity_30": 63.442349}, "trend_signal": 0, "fair_value": 51.311197, "relative_strength": null, "rate_of_change": 0.27989250752914147, "market_dynamics": 0.043339, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.27, "high": 44.09, "low": 32.61, "close": 43.2, "volume": 905845}, "trend_line": 56.801603, "activity_lines": {"activity_5": 45.206667, "activity_10": 60.423896, "activity_20": 66.489635, "activity_30": 62.592719}, "trend_signal": 0, "fair_value": 51.085886, "relative_strength": null, "rate_of_change": 0.7669657598900959, "market_dynamics": -0.296478, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.92, "high": 53.0, "low": 36.28, "close": 48.29, "volume": 1179881}, "trend_line": 57.393603, "activity_lines": {"activity_5": 43.952667, "activity_10": 55.77184, "activity_20": 65.058168, "activity_30": 62.043583}, "trend_signal": 0, "fair_value": 51.010322, "relative_strength": null, "rate_of_change": 1.0422241076541428, "market_dynamics": -0.581804, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.42, "high": 53.57, "low": 41.27, "close": 43.69, "volume": 1108492}, "trend_line": 57.588937, "activity_lines": {"activity_5": 43.048667, "activity_10": 51.237091, "activity_20": 63.221129, "activity_30": 61.15948}, "trend_signal": 0, "fair_value": 50.817682, "relative_strength": null, "rate_of_change": 0.34034106553652427, "market_dynamics": -0.762825, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.31, "high": 45.79, "low": 34.7, "close": 39.4, "volume": 1468478}, "trend_line": 56.933603, "activity_lines": {"activity_5": 42.299333, "activity_10": 47.257818, "activity_20": 60.991757, "activity_30": 59.986}, "trend_signal": 0, "fair_value": 50.524921, "relative_strength": null, "rate_of_change": -1.137951200592578, "market_dynamics": -0.880001, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.52, "high": 50.79, "low": 34.35, "close": 34.58, "volume": 1217128}, "trend_line": 56.584603, "activity_lines": {"activity_5": 40.09, "activity_10": 43.624182, "activity_20": 58.289528, "activity_30": 58.543832}, "trend_signal": 0, "fair_value": 50.126298, "relative_strength": null, "rate_of_change": -0.6129947546091482, "market_dynamics": -0.92418, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.95, "high": 36.04, "low": 31.3, "close": 35.7, "volume": 1060589}, "trend_line": 56.382937, "activity_lines": {"activity_5": 38.046, "activity_10": 41.038, "activity_20": 55.735966, "activity_30": 57.196438}, "trend_signal": 0, "fair_value": 49.774437, "relative_strength": null, "rate_of_change": -0.3563973047579798, "market_dynamics": -0.982905, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.9, "high": 44.53, "low": 35.27, "close": 39.425, "volume": 1165026}, "trend_line": 56.388103, "activity_lines": {"activity_5": 37.743667, "activity_10": 39.807636, "activity_20": 53.556499, "activity_30": 56.102378}, "trend_signal": 0, "fair_value": 49.528021, "relative_strength": null, "rate_of_change": 0.00916234640278258, "market_dynamics": -1.002538, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.05, "high": 43.1, "low": 36.0392, "close": 41.05, "volume": 1414540}, "trend_line": 56.285103, "activity_lines": {"activity_5": 38.574, "activity_10": 39.547545, "activity_20": 51.525643, "activity_30": 55.112823}, "trend_signal": 0, "fair_value": 49.330858, "relative_strength": null, "rate_of_change": -0.18266264428154558, "market_dynamics": -0.990934, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.22, "high": 46.4, "low": 32.86, "close": 35.09, "volume": 1875873}, "trend_line": 56.007437, "activity_lines": {"activity_5": 37.593667, "activity_10": 38.684, "activity_20": 48.939526, "activity_30": 53.745397}, "trend_signal": 0, "fair_value": 49.007202, "relative_strength": null, "rate_of_change": -0.49332058608828777, "market_dynamics": -0.90493, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.87, "high": 40.0531, "low": 23.27, "close": 24.64, "volume": 2473369}, "trend_line": 55.113103, "activity_lines": {"activity_5": 33.417333, "activity_10": 36.038818, "activity_20": 45.388726, "activity_30": 51.721691}, "trend_signal": 0, "fair_value": 48.465709, "relative_strength": null, "rate_of_change": -1.5968129375389926, "market_dynamics": -0.806711, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.36, "high": 25.42, "low": 13.25, "close": 17.85, "volume": 3267400}, "trend_line": 54.204103, "activity_lines": {"activity_5": 27.640333, "activity_10": 32.283091, "activity_20": 41.409687, "activity_30": 49.31762}, "trend_signal": 0, "fair_value": 47.80015, "relative_strength": null, "rate_of_change": -1.6493355491161492, "market_dynamics": -0.759611, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.37, "high": 19.4, "low": 13.71, "close": 16.65, "volume": 2230928}, "trend_line": 52.92177, "activity_lines": {"activity_5": 22.653333, "activity_10": 28.770091, "activity_20": 37.764553, "activity_30": 46.894775}, "trend_signal": 0, "fair_value": 47.137381, "relative_strength": null, "rate_of_change": -2.3657489544656816, "market_dynamics": -0.801795, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.0, "high": 17.2783, "low": 13.95, "close": 14.51, "volume": 1647394}, "trend_line": 51.835437, "activity_lines": {"activity_5": 18.471333, "activity_10": 25.443273, "activity_20": 34.316048, "activity_30": 44.416596}, "trend_signal": 0, "fair_value": 46.457644, "relative_strength": null, "rate_of_change": -2.0527147901515828, "market_dynamics": -0.86553, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.67, "high": 23.7, "low": 12.88, "close": 19.99, "volume": 4512759}, "trend_line": 51.285103, "activity_lines": {"activity_5": 17.885333, "activity_10": 23.643364, "activity_20": 31.878167, "activity_30": 42.362052}, "trend_signal": 0, "fair_value": 45.917488, "relative_strength": null, "rate_of_change": -1.0616945314843191, "market_dynamics": -0.751791, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.975, "high": 20.036, "low": 15.84, "close": 17.28, "volume": 2452728}, "trend_line": 50.414437, "activity_lines": {"activity_5": 17.402667, "activity_10": 21.703636, "activity_20": 29.594667, "activity_30": 40.168174}, "trend_signal": 0, "fair_value": 45.344738, "relative_strength": null, "rate_of_change": -1.6976976725580524, "market_dynamics": -0.757921, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.26, "high": 18.32, "low": 14.45, "close": 14.63, "volume": 2208340}, "trend_line": 49.57677, "activity_lines": {"activity_5": 16.527333, "activity_10": 19.596636, "activity_20": 27.362167, "activity_30": 37.859501}, "trend_signal": 0, "fair_value": 44.742488, "relative_strength": null, "rate_of_change": -1.661561746687752, "market_dynamics": -0.758736, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.03, "high": 15.83, "low": 12.4248, "close": 13.12, "volume": 1737184}, "trend_line": 48.742987, "activity_lines": {"activity_5": 15.363333, "activity_10": 17.598182, "activity_20": 25.263905, "activity_30": 35.507451}, "trend_signal": 0, "fair_value": 44.134363, "relative_strength": -70.719872, "rate_of_change": -1.681801779341421, "market_dynamics": -0.790147, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.45, "high": 15.47, "low": 9.8, "close": 9.97, "volume": 1965707}, "trend_line": 47.620487, "activity_lines": {"activity_5": 13.384667, "activity_10": 15.505273, "activity_20": 23.167643, "activity_30": 33.005968}, "trend_signal": 0, "fair_value": 43.489753, "relative_strength": -76.873658, "rate_of_change": -2.30289538882794, "market_dynamics": -0.985918, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.13, "high": 11.56, "low": 8.76, "close": 11.12, "volume": 1966985}, "trend_line": 46.607603, "activity_lines": {"activity_5": 12.092, "activity_10": 14.186545, "activity_20": 21.454667, "activity_30": 30.651098}, "trend_signal": 0, "fair_value": 42.890313, "relative_strength": -75.092056, "rate_of_change": -2.126992107409569, "market_dynamics": -0.992995, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.02, "high": 12.3, "low": 9.56, "close": 10.62, "volume": 2338840}, "trend_line": 44.61127, "activity_lines": {"activity_5": 11.224, "activity_10": 13.212727, "activity_20": 19.839214, "activity_30": 28.329317}, "trend_signal": 0, "fair_value": 42.30358, "relative_strength": -77.042264, "rate_of_change": -4.283277558813741, "market_dynamics": -0.932425, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.27, "high": 26.1, "low": 9.965, "close": 25.53, "volume": 15136143}, "trend_line": 41.729937, "activity_lines": {"activity_5": 15.77, "activity_10": 15.204727, "activity_20": 19.743, "activity_30": 27.098267}, "trend_signal": 0, "fair_value": 42.004052, "relative_strength": -47.893832, "rate_of_change": -6.458755825601912, "market_dynamics": -0.418113, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.555, "high": 28.7, "low": 20.07, "close": 21.58, "volume": 9165317}, "trend_line": 39.091207, "activity_lines": {"activity_5": 18.272667, "activity_10": 16.338909, "activity_20": 19.354738, "activity_30": 25.798271}, "trend_signal": 0, "fair_value": 41.645735, "relative_strength": -56.636865, "rate_of_change": -6.323350068800733, "market_dynamics": 0.014997, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.04, "high": 25.0, "low": 18.5, "close": 24.94, "volume": 4668793}, "trend_line": 36.017833, "activity_lines": {"activity_5": 21.331333, "activity_10": 17.994364, "activity_20": 19.413667, "activity_30": 24.88529}, "trend_signal": 0, "fair_value": 41.357705, "relative_strength": -50.329162, "rate_of_change": -7.862059618675868, "market_dynamics": 0.401879, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.37, "high": 32.9294, "low": 23.5, "close": 27.66, "volume": 8724477}, "trend_line": 33.386167, "activity_lines": {"activity_5": 24.298667, "activity_10": 19.954727, "activity_20": 19.820929, "activity_30": 24.346075}, "trend_signal": 0, "fair_value": 41.125541, "relative_strength": -47.459679, "rate_of_change": -7.3065639456987945, "market_dynamics": 0.873724, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.15, "high": 39.0, "low": 26.15, "close": 29.71, "volume": 7483606}, "trend_line": 31.676833, "activity_lines": {"activity_5": 26.846667, "activity_10": 22.148364, "activity_20": 20.479333, "activity_30": 24.108903}, "trend_signal": 0, "fair_value": 40.935282, "relative_strength": -42.924413, "rate_of_change": -5.119886928020224, "market_dynamics": 0.897822, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.72, "high": 45.89, "low": 22.585, "close": 43.19, "volume": 7147373}, "trend_line": 30.6825, "activity_lines": {"activity_5": 32.615333, "activity_10": 26.566909, "activity_20": 22.444738, "activity_30": 24.851688}, "trend_signal": 0, "fair_value": 40.972244, "relative_strength": -16.798776, "rate_of_change": -3.138991199025475, "market_dynamics": 0.97862, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.32, "high": 55.0, "low": 37.809639, "close": 54.88, "volume": 3326092}, "trend_line": 29.9605, "activity_lines": {"activity_5": 41.103333, "activity_10": 32.591636, "activity_20": 25.48781, "activity_30": 26.412817}, "trend_signal": 0, "fair_value": 41.196563, "relative_strength": 3.09674, "rate_of_change": -2.353132893343115, "market_dynamics": 1.024241, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.16, "high": 56.8681, "low": 31.61, "close": 32.95, "volume": 3503822}, "trend_line": 28.810167, "activity_lines": {"activity_5": 40.061333, "activity_10": 33.869818, "activity_20": 26.368714, "activity_30": 26.605688}, "trend_signal": 0, "fair_value": 41.065665, "relative_strength": -34.61747, "rate_of_change": -3.839498673253116, "market_dynamics": 0.910575, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.19, "high": 42.2, "low": 27.76, "close": 33.34, "volume": 3616147}, "trend_line": 28.534833, "activity_lines": {"activity_5": 38.615333, "activity_10": 34.801091, "activity_20": 27.325333, "activity_30": 26.897935}, "trend_signal": 0, "fair_value": 40.944952, "relative_strength": -34.835654, "rate_of_change": -0.9556834571628857, "market_dynamics": 0.810141, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.275, "high": 39.63, "low": 27.3813, "close": 31.19, "volume": 2642683}, "trend_line": 28.525833, "activity_lines": {"activity_5": 36.074, "activity_10": 34.937455, "activity_20": 28.085524, "activity_30": 27.069237}, "trend_signal": 0, "fair_value": 40.794875, "relative_strength": -39.941292, "rate_of_change": -0.031540398361540586, "market_dynamics": 0.678257, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.09, "high": 37.24, "low": 22.65, "close": 23.26, "volume": 3808957}, "trend_line": 27.861167, "activity_lines": {"activity_5": 30.790667, "activity_10": 33.258, "activity_20": 28.059286, "activity_30": 26.729505}, "trend_signal": 0, "fair_value": 40.529195, "relative_strength": -52.494746, "rate_of_change": -2.330049397681044, "market_dynamics": 0.524993, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.65, "high": 28.52, "low": 21.945, "close": 22.91, "volume": 1967957}, "trend_line": 27.015167, "activity_lines": {"activity_5": 26.719333, "activity_10": 31.556182, "activity_20": 27.973952, "activity_30": 26.410075}, "trend_signal": 0, "fair_value": 40.266222, "relative_strength": -52.813647, "rate_of_change": -3.0364844372814557, "market_dynamics": 0.388802, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.64, "high": 24.82, "low": 16.81, "close": 17.23, "volume": 2438019}, "trend_line": 26.133167, "activity_lines": {"activity_5": 22.886, "activity_10": 28.797455, "activity_20": 27.317857, "activity_30": 25.778774}, "trend_signal": 0, "fair_value": 39.927454, "relative_strength": -64.56412, "rate_of_change": -3.2648326771402205, "market_dynamics": 0.170016, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.62, "high": 16.62, "low": 10.15, "close": 11.08, "volume": 3429344}, "trend_line": 25.189167, "activity_lines": {"activity_5": 18.050667, "activity_10": 25.060727, "activity_20": 26.063095, "activity_30": 24.807602}, "trend_signal": 0, "fair_value": 39.509375, "relative_strength": -75.645905, "rate_of_change": -3.612267889307098, "market_dynamics": -0.101751, "expectation": {"probability": 42.4968, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4551d0f0-e6b8-4208-a0a3-03c29f47948b/", "share_image": "https://sharemaestro.com/terminal/4551d0f0-e6b8-4208-a0a3-03c29f47948b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}