{"ticker": {"uuid": "4551d0f0-e6b8-4208-a0a3-03c29f47948b", "symbol": "IONL", "name": "GRANITESHARES 2X LONG IONQ DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IONL rose 275.12%, moving from 14.63 to 54.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.99 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 42.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.88"}, {"label": "12-Week Change", "value": "275.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.99"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.32, "high": 55.0, "low": 37.8096, "close": 54.88, "volume": 3326092}, "trend_line": 29.9605, "activity_lines": {"activity_5": 41.103333, "activity_10": 32.591636, "activity_20": 25.48781, "activity_30": 26.412817}, "trend_signal": 0, "fair_value": 41.558202, "relative_strength": 2.991832, "rate_of_change": -2.353132893343115, "market_dynamics": 1.018287, "expectation": {"probability": 42.7245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 17.37, "high": 23.5741, "low": 13.16, "close": 14.8448, "volume": 83427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.72, "high": 24.0, "low": 12.7, "close": 22.3524, "volume": 120338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.25, "high": 26.03, "low": 18.72, "close": 21.74, "volume": 56774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.645733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.379, "high": 30.41, "low": 18.251, "close": 26.74, "volume": 133670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.42, "high": 30.839, "low": 22.17, "close": 30.23, "volume": 147631}, "trend_line": null, "activity_lines": {"activity_5": 25.525307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.18144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.62, "high": 34.5547, "low": 24.921, "close": 30.53, "volume": 179806}, "trend_line": null, "activity_lines": {"activity_5": 27.974827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.12, "high": 38.0378, "low": 31.97, "close": 37.83, "volume": 224221}, "trend_line": null, "activity_lines": {"activity_5": 31.812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.323886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.79, "high": 65.0, "low": 34.12, "close": 59.06, "volume": 707545}, "trend_line": null, "activity_lines": {"activity_5": 41.694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.4159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.0001, "high": 67.0, "low": 42.93, "close": 45.05, "volume": 559675}, "trend_line": null, "activity_lines": {"activity_5": 44.418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.041911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.19, "high": 49.38, "low": 35.65, "close": 41.75, "volume": 405275}, "trend_line": null, "activity_lines": {"activity_5": 44.821333, "activity_10": 38.659993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.01272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.33, "high": 52.23, "low": 38.28, "close": 39.27, "volume": 1149040}, "trend_line": null, "activity_lines": {"activity_5": 43.63, "activity_10": 39.79768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.581564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.07, "high": 46.42, "low": 35.45, "close": 44.14, "volume": 607478}, "trend_line": null, "activity_lines": {"activity_5": 43.479333, "activity_10": 41.376727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.461433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.0, "high": 49.5, "low": 37.8, "close": 43.42, "volume": 807285}, "trend_line": null, "activity_lines": {"activity_5": 42.668, "activity_10": 42.428727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.150554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.43, "high": 54.09, "low": 41.66, "close": 51.47, "volume": 682787}, "trend_line": null, "activity_lines": {"activity_5": 45.582667, "activity_10": 44.550182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.316229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.62, "high": 59.0, "low": 44.95, "close": 45.12, "volume": 952490}, "trend_line": null, "activity_lines": {"activity_5": 45.952667, "activity_10": 45.067455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.903147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.96, "high": 57.57, "low": 42.8219, "close": 55.12, "volume": 747636}, "trend_line": null, "activity_lines": {"activity_5": 49.431333, "activity_10": 47.132182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.0417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.36, "high": 57.95, "low": 43.19, "close": 47.1, "volume": 710820}, "trend_line": null, "activity_lines": {"activity_5": 49.18, "activity_10": 47.291636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.574541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.59, "high": 49.65, "low": 34.67, "close": 36.5, "volume": 578167}, "trend_line": null, "activity_lines": {"activity_5": 45.198, "activity_10": 45.355273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.459289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.02, "high": 47.3, "low": 36.94, "close": 43.4, "volume": 796000}, "trend_line": null, "activity_lines": {"activity_5": 43.977333, "activity_10": 45.083636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.719326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.58, "high": 53.53, "low": 37.82, "close": 39.76, "volume": 968263}, "trend_line": null, "activity_lines": {"activity_5": 42.081333, "activity_10": 44.180182, "activity_20": 42.900998, "activity_30": null}, "trend_signal": 0, "fair_value": 38.77136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.5999, "high": 40.1, "low": 29.32, "close": 38.1335, "volume": 609723}, "trend_line": null, "activity_lines": {"activity_5": 40.0005, "activity_10": 43.017182, "activity_20": 42.84025, "activity_30": null}, "trend_signal": 0, "fair_value": 38.740986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.99, "high": 45.64, "low": 35.81, "close": 43.645, "volume": 524872}, "trend_line": null, "activity_lines": {"activity_5": 40.889267, "activity_10": 42.876936, "activity_20": 43.193507, "activity_30": null}, "trend_signal": 0, "fair_value": 38.963895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.0, "high": 44.42, "low": 38.6757, "close": 41.5065, "volume": 294797}, "trend_line": null, "activity_lines": {"activity_5": 41.295533, "activity_10": 42.356873, "activity_20": 43.241705, "activity_30": null}, "trend_signal": 0, "fair_value": 39.074443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.6, "high": 71.63, "low": 38.7, "close": 70.51, "volume": 980082}, "trend_line": null, "activity_lines": {"activity_5": 51.035867, "activity_10": 47.144964, "activity_20": 45.958014, "activity_30": null}, "trend_signal": 0, "fair_value": 40.384258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.92, "high": 114.0, "low": 71.9, "close": 111.97, "volume": 1179178}, "trend_line": null, "activity_lines": {"activity_5": 72.788867, "activity_10": 59.125055, "activity_20": 52.414467, "activity_30": null}, "trend_signal": 0, "fair_value": 43.247688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.35, "high": 129.25, "low": 94.915, "close": 100.7419, "volume": 985480}, "trend_line": null, "activity_lines": {"activity_5": 85.985167, "activity_10": 67.848218, "activity_20": 57.412338, "activity_30": null}, "trend_signal": 0, "fair_value": 45.459004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.43, "high": 118.71, "low": 80.1001, "close": 117.1412, "volume": 869648}, "trend_line": null, "activity_lines": {"activity_5": 100.474007, "activity_10": 78.723584, "activity_20": 63.637705, "activity_30": null}, "trend_signal": 0, "fair_value": 48.1139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.7, "high": 148.84, "low": 106.51, "close": 106.61, "volume": 1199583}, "trend_line": null, "activity_lines": {"activity_5": 106.5527, "activity_10": 86.410709, "activity_20": 68.482429, "activity_30": null}, "trend_signal": 0, "fair_value": 50.203046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.89, "high": 148.0799, "low": 76.39, "close": 80.99, "volume": 1248522}, "trend_line": null, "activity_lines": {"activity_5": 99.75116, "activity_10": 88.164925, "activity_20": 70.660723, "activity_30": null}, "trend_signal": 0, "fair_value": 51.264666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.734973, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.27, "high": 87.27, "low": 54.2745, "close": 73.02, "volume": 2310404}, "trend_line": 51.989843, "activity_lines": {"activity_5": 89.594287, "activity_10": 87.786596, "activity_20": 71.908828, "activity_30": 63.489966}, "trend_signal": 1, "fair_value": 51.989843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.917605, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.6, "high": 85.2806, "low": 64.66, "close": 76.54, "volume": 1307432}, "trend_line": 54.04635, "activity_lines": {"activity_5": 83.207413, "activity_10": 87.44354, "activity_20": 73.343265, "activity_30": 65.073848}, "trend_signal": 1, "fair_value": 52.781784, "relative_strength": null, "rate_of_change": 3.9555937878096614, "market_dynamics": 0.787461, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.15, "high": 76.71, "low": 49.4904, "close": 67.46, "volume": 1516373}, "trend_line": 55.549937, "activity_lines": {"activity_5": 75.407333, "activity_10": 84.751275, "activity_20": 73.735465, "activity_30": 65.939244}, "trend_signal": 1, "fair_value": 53.240478, "relative_strength": null, "rate_of_change": 2.78203245917625, "market_dynamics": 0.593404, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.83, "high": 66.8, "low": 34.355, "close": 41.6, "volume": 1917399}, "trend_line": 56.211937, "activity_lines": {"activity_5": 62.299333, "activity_10": 76.924191, "activity_20": 71.55376, "activity_30": 65.039248}, "trend_signal": 1, "fair_value": 52.887736, "relative_strength": null, "rate_of_change": 1.1917205234634183, "market_dynamics": 0.329808, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.16, "high": 47.7706, "low": 25.97, "close": 31.46, "volume": 2107743}, "trend_line": 56.36927, "activity_lines": {"activity_5": 50.145333, "activity_10": 67.251771, "activity_20": 68.415007, "activity_30": 63.442349}, "trend_signal": 0, "fair_value": 52.257509, "relative_strength": null, "rate_of_change": 0.27989250752914147, "market_dynamics": 0.039371, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.27, "high": 44.09, "low": 32.61, "close": 43.2, "volume": 905845}, "trend_line": 56.801603, "activity_lines": {"activity_5": 45.206667, "activity_10": 60.423896, "activity_20": 66.489635, "activity_30": 62.592719}, "trend_signal": 0, "fair_value": 51.998723, "relative_strength": null, "rate_of_change": 0.7669657598900959, "market_dynamics": -0.293076, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.92, "high": 53.0, "low": 36.28, "close": 48.29, "volume": 1179881}, "trend_line": 57.393603, "activity_lines": {"activity_5": 43.952667, "activity_10": 55.77184, "activity_20": 65.058168, "activity_30": 62.043583}, "trend_signal": 0, "fair_value": 51.895703, "relative_strength": null, "rate_of_change": 1.0422241076541428, "market_dynamics": -0.574633, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.42, "high": 53.57, "low": 41.27, "close": 43.69, "volume": 1108492}, "trend_line": 57.588937, "activity_lines": {"activity_5": 43.048667, "activity_10": 51.237091, "activity_20": 63.221129, "activity_30": 61.15948}, "trend_signal": 0, "fair_value": 51.673927, "relative_strength": null, "rate_of_change": 0.34034106553652427, "market_dynamics": -0.749899, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.31, "high": 45.79, "low": 34.7, "close": 39.4, "volume": 1468478}, "trend_line": 56.933603, "activity_lines": {"activity_5": 42.299333, "activity_10": 47.257818, "activity_20": 60.991757, "activity_30": 59.986}, "trend_signal": 0, "fair_value": 51.350929, "relative_strength": null, "rate_of_change": -1.137951200592578, "market_dynamics": -0.871251, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.52, "high": 50.79, "low": 34.35, "close": 34.58, "volume": 1217128}, "trend_line": 56.584603, "activity_lines": {"activity_5": 40.09, "activity_10": 43.624182, "activity_20": 58.289528, "activity_30": 58.543832}, "trend_signal": 0, "fair_value": 50.920905, "relative_strength": null, "rate_of_change": -0.6129947546091482, "market_dynamics": -0.923097, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.95, "high": 36.04, "low": 31.3, "close": 35.7, "volume": 1060589}, "trend_line": 56.382937, "activity_lines": {"activity_5": 38.046, "activity_10": 41.038, "activity_20": 55.735966, "activity_30": 57.196438}, "trend_signal": 0, "fair_value": 50.540383, "relative_strength": null, "rate_of_change": -0.3563973047579798, "market_dynamics": -0.981079, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.9, "high": 44.53, "low": 35.27, "close": 39.425, "volume": 1165026}, "trend_line": 56.388103, "activity_lines": {"activity_5": 37.743667, "activity_10": 39.807636, "activity_20": 53.556499, "activity_30": 56.102378}, "trend_signal": 0, "fair_value": 50.269276, "relative_strength": null, "rate_of_change": 0.00916234640278258, "market_dynamics": -1.005745, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.05, "high": 43.1, "low": 36.0392, "close": 41.05, "volume": 1414540}, "trend_line": 56.285103, "activity_lines": {"activity_5": 38.574, "activity_10": 39.547545, "activity_20": 51.525643, "activity_30": 55.112823}, "trend_signal": 0, "fair_value": 50.049769, "relative_strength": null, "rate_of_change": -0.18266264428154558, "market_dynamics": -0.994889, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.22, "high": 46.4, "low": 32.86, "close": 35.09, "volume": 1875873}, "trend_line": 56.007437, "activity_lines": {"activity_5": 37.593667, "activity_10": 38.684, "activity_20": 48.939526, "activity_30": 53.745397}, "trend_signal": 0, "fair_value": 49.701867, "relative_strength": null, "rate_of_change": -0.49332058608828777, "market_dynamics": -0.908895, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.87, "high": 40.0531, "low": 23.27, "close": 24.64, "volume": 2473369}, "trend_line": 55.113103, "activity_lines": {"activity_5": 33.417333, "activity_10": 36.038818, "activity_20": 45.388726, "activity_30": 51.721691}, "trend_signal": 0, "fair_value": 49.13228, "relative_strength": null, "rate_of_change": -1.5968129375389926, "market_dynamics": -0.811759, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.36, "high": 25.42, "low": 13.25, "close": 17.85, "volume": 3267400}, "trend_line": 54.204103, "activity_lines": {"activity_5": 27.640333, "activity_10": 32.283091, "activity_20": 41.409687, "activity_30": 49.31762}, "trend_signal": 0, "fair_value": 48.437118, "relative_strength": null, "rate_of_change": -1.6493355491161492, "market_dynamics": -0.769638, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.37, "high": 19.4, "low": 13.71, "close": 16.65, "volume": 2230928}, "trend_line": 52.92177, "activity_lines": {"activity_5": 22.653333, "activity_10": 28.770091, "activity_20": 37.764553, "activity_30": 46.894775}, "trend_signal": 0, "fair_value": 47.746093, "relative_strength": null, "rate_of_change": -2.3657489544656816, "market_dynamics": -0.812183, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.0, "high": 17.2783, "low": 13.95, "close": 14.51, "volume": 1647394}, "trend_line": 51.835437, "activity_lines": {"activity_5": 18.471333, "activity_10": 25.443273, "activity_20": 34.316048, "activity_30": 44.416596}, "trend_signal": 0, "fair_value": 47.038943, "relative_strength": null, "rate_of_change": -2.0527147901515828, "market_dynamics": -0.876133, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.67, "high": 23.7, "low": 12.88, "close": 19.99, "volume": 4512759}, "trend_line": 51.285103, "activity_lines": {"activity_5": 17.885333, "activity_10": 23.643364, "activity_20": 31.878167, "activity_30": 42.362052}, "trend_signal": 0, "fair_value": 46.475423, "relative_strength": null, "rate_of_change": -1.0616945314843191, "market_dynamics": -0.763567, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.975, "high": 20.036, "low": 15.84, "close": 17.28, "volume": 2452728}, "trend_line": 50.414437, "activity_lines": {"activity_5": 17.402667, "activity_10": 21.703636, "activity_20": 29.594667, "activity_30": 40.168174}, "trend_signal": 0, "fair_value": 45.879598, "relative_strength": null, "rate_of_change": -1.6976976725580524, "market_dynamics": -0.769208, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.26, "high": 18.32, "low": 14.45, "close": 14.63, "volume": 2208340}, "trend_line": 49.57677, "activity_lines": {"activity_5": 16.527333, "activity_10": 19.596636, "activity_20": 27.362167, "activity_30": 37.859501}, "trend_signal": 0, "fair_value": 45.254606, "relative_strength": null, "rate_of_change": -1.661561746687752, "market_dynamics": -0.76965, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.03, "high": 15.83, "low": 12.4248, "close": 13.12, "volume": 1737184}, "trend_line": 48.742987, "activity_lines": {"activity_5": 15.363333, "activity_10": 17.598182, "activity_20": 25.263905, "activity_30": 35.507451}, "trend_signal": 0, "fair_value": 44.624516, "relative_strength": null, "rate_of_change": -1.681801779341421, "market_dynamics": -0.7999, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.45, "high": 15.47, "low": 9.8, "close": 9.97, "volume": 1965707}, "trend_line": 47.620487, "activity_lines": {"activity_5": 13.384667, "activity_10": 15.505273, "activity_20": 23.167643, "activity_30": 33.005968}, "trend_signal": 0, "fair_value": 43.958083, "relative_strength": -76.873658, "rate_of_change": -2.30289538882794, "market_dynamics": -0.995652, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.13, "high": 11.56, "low": 8.76, "close": 11.12, "volume": 1966985}, "trend_line": 46.607603, "activity_lines": {"activity_5": 12.092, "activity_10": 14.186545, "activity_20": 21.454667, "activity_30": 30.651098}, "trend_signal": 0, "fair_value": 43.338496, "relative_strength": -75.092055, "rate_of_change": -2.126992107409569, "market_dynamics": -1.000593, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.02, "high": 12.3, "low": 9.56, "close": 10.62, "volume": 2338840}, "trend_line": 44.61127, "activity_lines": {"activity_5": 11.224, "activity_10": 13.212727, "activity_20": 19.839214, "activity_30": 28.329317}, "trend_signal": 0, "fair_value": 42.732598, "relative_strength": -77.042264, "rate_of_change": -4.283277558813741, "market_dynamics": -0.937616, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.27, "high": 26.1, "low": 9.965, "close": 25.53, "volume": 15136143}, "trend_line": 41.729937, "activity_lines": {"activity_5": 15.77, "activity_10": 15.204727, "activity_20": 19.743, "activity_30": 27.098267}, "trend_signal": 0, "fair_value": 42.419824, "relative_strength": -47.893832, "rate_of_change": -6.458755825601912, "market_dynamics": -0.4135, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.555, "high": 28.7, "low": 20.07, "close": 21.58, "volume": 9165317}, "trend_line": 39.091207, "activity_lines": {"activity_5": 18.272667, "activity_10": 16.338909, "activity_20": 19.354738, "activity_30": 25.798271}, "trend_signal": 0, "fair_value": 42.047684, "relative_strength": -56.684217, "rate_of_change": -6.323350068800733, "market_dynamics": 0.020325, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.04, "high": 25.0, "low": 18.5, "close": 24.94, "volume": 4668793}, "trend_line": 36.017833, "activity_lines": {"activity_5": 21.331333, "activity_10": 17.994364, "activity_20": 19.413667, "activity_30": 24.88529}, "trend_signal": 0, "fair_value": 41.747549, "relative_strength": -50.382876, "rate_of_change": -7.862059618675868, "market_dynamics": 0.416105, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.37, "high": 32.9294, "low": 23.5, "close": 27.66, "volume": 8724477}, "trend_line": 33.386167, "activity_lines": {"activity_5": 24.298667, "activity_10": 19.954727, "activity_20": 19.820929, "activity_30": 24.346075}, "trend_signal": 0, "fair_value": 41.50466, "relative_strength": -47.515906, "rate_of_change": -7.3065639456987945, "market_dynamics": 0.895466, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.15, "high": 39.0, "low": 26.15, "close": 29.71, "volume": 7483606}, "trend_line": 31.676833, "activity_lines": {"activity_5": 26.846667, "activity_10": 22.148364, "activity_20": 20.479333, "activity_30": 24.108903}, "trend_signal": 0, "fair_value": 41.304751, "relative_strength": -42.98479, "rate_of_change": -5.119886928020224, "market_dynamics": 0.915705, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.72, "high": 45.89, "low": 22.585, "close": 43.19, "volume": 7147373}, "trend_line": 30.6825, "activity_lines": {"activity_5": 32.615333, "activity_10": 26.566909, "activity_20": 22.444738, "activity_30": 24.851688}, "trend_signal": 0, "fair_value": 41.336172, "relative_strength": -16.885272, "rate_of_change": -3.138991199025475, "market_dynamics": 0.986503, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.32, "high": 55.0, "low": 37.8096, "close": 54.88, "volume": 3326092}, "trend_line": 29.9605, "activity_lines": {"activity_5": 41.103333, "activity_10": 32.591636, "activity_20": 25.48781, "activity_30": 26.412817}, "trend_signal": 0, "fair_value": 41.558202, "relative_strength": 2.991832, "rate_of_change": -2.353132893343115, "market_dynamics": 1.018287, "expectation": {"probability": 42.7245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4551d0f0-e6b8-4208-a0a3-03c29f47948b/", "share_image": "https://sharemaestro.com/terminal/4551d0f0-e6b8-4208-a0a3-03c29f47948b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}