{"ticker": {"uuid": "45526249-ddfa-4910-9673-38f6324d4160", "symbol": "ALKALI", "name": "Alkali Metals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALKALI rose 51.79%, moving from 57.19 to 86.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.48 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 40.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.81"}, {"label": "12-Week Change", "value": "51.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.48"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.400002, "high": 97.199997, "low": 70.099998, "close": 86.809998, "volume": 643763}, "trend_line": 71.366, "activity_lines": {"activity_5": 74.508668, "activity_10": 70.112183, "activity_20": 66.343572, "activity_30": 67.91729}, "trend_signal": 0, "fair_value": 102.377658, "relative_strength": 14.47748, "rate_of_change": -0.12036052174886432, "market_dynamics": 0.971879, "expectation": {"probability": 40.107, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.694849, "high": 138.687038, "low": 96.679709, "close": 123.846718, "volume": 2215764}, "trend_line": 112.238698, "activity_lines": {"activity_5": 105.819169, "activity_10": 102.27483, "activity_20": 101.319417, "activity_30": 106.224805}, "trend_signal": 0, "fair_value": 78.199809, "relative_strength": 13.652569, "rate_of_change": 0.3876803603794969, "market_dynamics": -0.095985, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.296912, "high": 128.874058, "low": 109.39309, "close": 111.181664, "volume": 194179}, "trend_line": 112.011501, "activity_lines": {"activity_5": 108.835574, "activity_10": 104.24358, "activity_20": 101.980982, "activity_30": 106.156609}, "trend_signal": 0, "fair_value": 78.624226, "relative_strength": 0.26878, "rate_of_change": -0.20242305376707406, "market_dynamics": 0.291009, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.18167, "high": 114.08206, "low": 107.604525, "close": 110.021515, "volume": 54421}, "trend_line": 111.813307, "activity_lines": {"activity_5": 110.52747, "activity_10": 105.666531, "activity_20": 102.573261, "activity_30": 106.028223}, "trend_signal": 0, "fair_value": 79.041805, "relative_strength": -0.336651, "rate_of_change": -0.1769407589672429, "market_dynamics": 0.585519, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.43851, "high": 117.755886, "low": 107.362825, "close": 111.665062, "volume": 45483}, "trend_line": 111.262233, "activity_lines": {"activity_5": 111.861648, "activity_10": 107.286354, "activity_20": 103.403094, "activity_30": 106.018659}, "trend_signal": 0, "fair_value": 79.484304, "relative_strength": -2.026742, "rate_of_change": -0.49285189284312986, "market_dynamics": 0.745264, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.196806, "high": 113.066918, "low": 106.396023, "close": 108.377953, "volume": 41380}, "trend_line": 110.46946, "activity_lines": {"activity_5": 110.988307, "activity_10": 108.064186, "activity_20": 103.961074, "activity_30": 105.832576}, "trend_signal": 0, "fair_value": 79.903334, "relative_strength": -5.880255, "rate_of_change": -0.7125265947161036, "market_dynamics": 0.579334, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.601589, "high": 111.084988, "low": 102.33548, "close": 105.33255, "volume": 55046}, "trend_line": 109.799148, "activity_lines": {"activity_5": 108.426296, "activity_10": 108.119558, "activity_20": 104.253416, "activity_30": 105.501163}, "trend_signal": 0, "fair_value": 80.301943, "relative_strength": -9.784724, "rate_of_change": -0.606784897835108, "market_dynamics": 0.516323, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.447286, "high": 110.553243, "low": 103.447286, "close": 107.411156, "volume": 39738}, "trend_line": 109.98445, "activity_lines": {"activity_5": 107.791432, "activity_10": 108.426296, "activity_20": 104.758452, "activity_30": 105.347099}, "trend_signal": 0, "fair_value": 80.724666, "relative_strength": -9.08012, "rate_of_change": 0.16876451536763562, "market_dynamics": 0.43884, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.411156, "high": 110.069848, "low": 99.483422, "close": 101.997093, "volume": 56900}, "trend_line": 109.259353, "activity_lines": {"activity_5": 105.603247, "activity_10": 107.561451, "activity_20": 104.74441, "activity_30": 104.831786}, "trend_signal": 0, "fair_value": 81.118676, "relative_strength": -13.434095, "rate_of_change": -0.6592722880370734, "market_dynamics": 0.307287, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.450212, "high": 105.864288, "low": 98.03322, "close": 103.10891, "volume": 68549}, "trend_line": 107.293532, "activity_lines": {"activity_5": 104.32063, "activity_10": 106.797681, "activity_20": 104.862267, "activity_30": 104.434983}, "trend_signal": 0, "fair_value": 81.491943, "relative_strength": -12.070155, "rate_of_change": -1.799224456326412, "market_dynamics": 0.196496, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.480496, "high": 104.462433, "low": 97.211452, "close": 99.91848, "volume": 51053}, "trend_line": 105.822389, "activity_lines": {"activity_5": 102.544945, "activity_10": 105.306177, "activity_20": 104.644047, "activity_30": 103.959173}, "trend_signal": 0, "fair_value": 81.833671, "relative_strength": -14.506473, "rate_of_change": -1.3711385696576732, "market_dynamics": 0.077856, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.890234, "high": 107.16466, "low": 98.932608, "close": 106.326668, "volume": 62402}, "trend_line": 105.001522, "activity_lines": {"activity_5": 103.469289, "activity_10": 104.949915, "activity_20": 105.003674, "activity_30": 103.991707}, "trend_signal": 0, "fair_value": 82.205089, "relative_strength": -8.681182, "rate_of_change": -0.7757025784023898, "market_dynamics": 0.042571, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.347711, "high": 108.347718, "low": 103.516924, "close": 105.93232, "volume": 72181}, "trend_line": 104.538116, "activity_lines": {"activity_5": 104.195908, "activity_10": 104.840499, "activity_20": 105.240674, "activity_30": 104.051759}, "trend_signal": 0, "fair_value": 82.573381, "relative_strength": -8.900223, "rate_of_change": -0.4413326503971933, "market_dynamics": 0.037882, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.136414, "high": 123.185138, "low": 104.502808, "close": 120.178223, "volume": 283002}, "trend_line": 104.309485, "activity_lines": {"activity_5": 109.769751, "activity_10": 107.416691, "activity_20": 106.771721, "activity_30": 105.060798}, "trend_signal": 1, "fair_value": 83.060262, "relative_strength": 2.111943, "rate_of_change": -0.2187058737504004, "market_dynamics": 0.254421, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.135856, "high": 125.206193, "low": 115.347431, "close": 115.741783, "volume": 165157}, "trend_line": 104.156948, "activity_lines": {"activity_5": 112.652706, "activity_10": 109.001589, "activity_20": 107.805182, "activity_30": 105.798365}, "trend_signal": 1, "fair_value": 83.526796, "relative_strength": -3.804884, "rate_of_change": -0.14623502359348745, "market_dynamics": 0.471453, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.917919, "high": 117.368483, "low": 108.93924, "close": 115.347435, "volume": 102264}, "trend_line": 104.218463, "activity_lines": {"activity_5": 114.562019, "activity_10": 110.440666, "activity_20": 108.717681, "activity_30": 106.520332}, "trend_signal": 1, "fair_value": 83.959037, "relative_strength": -5.945589, "rate_of_change": 0.059059910242377674, "market_dynamics": 0.572716, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.347437, "high": 117.31918, "low": 110.41806, "close": 111.10817, "volume": 35743}, "trend_line": 104.307859, "activity_lines": {"activity_5": 114.029647, "activity_10": 110.982249, "activity_20": 109.149056, "activity_30": 106.96483}, "trend_signal": 1, "fair_value": 84.395868, "relative_strength": -7.114384, "rate_of_change": 0.08577750758039254, "market_dynamics": 0.635401, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.108169, "high": 114.361559, "low": 109.23501, "close": 112.389809, "volume": 49705}, "trend_line": 104.497984, "activity_lines": {"activity_5": 113.605721, "activity_10": 111.651846, "activity_20": 109.641842, "activity_30": 107.486246}, "trend_signal": 1, "fair_value": 84.83612, "relative_strength": -5.870791, "rate_of_change": 0.182272938801293, "market_dynamics": 0.519889, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.960291, "high": 114.953081, "low": 109.087124, "close": 114.805199, "volume": 180360}, "trend_line": 104.742841, "activity_lines": {"activity_5": 113.556426, "activity_10": 112.670084, "activity_20": 110.291926, "activity_30": 108.151227}, "trend_signal": 1, "fair_value": 85.288559, "relative_strength": -3.897872, "rate_of_change": 0.23431743908092628, "market_dynamics": 0.599656, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.199553, "high": 120.769751, "low": 110.467355, "close": 113.770035, "volume": 290498}, "trend_line": 105.323797, "activity_lines": {"activity_5": 113.520278, "activity_10": 113.267236, "activity_20": 110.75596, "activity_30": 108.733627}, "trend_signal": 1, "fair_value": 85.721776, "relative_strength": -5.169664, "rate_of_change": 0.5546498399828591, "market_dynamics": 0.757439, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.840375, "high": 121.262682, "low": 108.939246, "close": 111.798286, "volume": 150584}, "trend_line": 105.946988, "activity_lines": {"activity_5": 112.95833, "activity_10": 113.31205, "activity_20": 110.94277, "activity_30": 109.151336}, "trend_signal": 1, "fair_value": 86.150146, "relative_strength": -5.37207, "rate_of_change": 0.5916905939120345, "market_dynamics": 0.88911, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.79828, "high": 113.277093, "low": 104.009868, "close": 108.594185, "volume": 85066}, "trend_line": 106.618063, "activity_lines": {"activity_5": 111.564959, "activity_10": 112.558303, "activity_20": 110.760031, "activity_30": 109.322123}, "trend_signal": 1, "fair_value": 86.558275, "relative_strength": -5.386549, "rate_of_change": 0.633406397546669, "market_dynamics": 0.799318, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.474554, "high": 113.2771, "low": 105.833734, "close": 110.023705, "volume": 80524}, "trend_line": 107.193381, "activity_lines": {"activity_5": 110.815693, "activity_10": 112.023241, "activity_20": 110.786067, "activity_30": 109.541842}, "trend_signal": 1, "fair_value": 86.97467, "relative_strength": -4.66068, "rate_of_change": 0.5396065017613345, "market_dynamics": 0.605558, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.481474, "high": 109.974412, "low": 104.256335, "close": 105.24221, "volume": 79835}, "trend_line": 107.220985, "activity_lines": {"activity_5": 108.630335, "activity_10": 110.544428, "activity_20": 110.362237, "activity_30": 109.41596}, "trend_signal": 1, "fair_value": 87.36371, "relative_strength": -9.537745, "rate_of_change": 0.025751590016548344, "market_dynamics": 0.163591, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.587264, "high": 113.030631, "low": 105.537975, "close": 112.143341, "volume": 116051}, "trend_line": 107.684877, "activity_lines": {"activity_5": 109.382888, "activity_10": 110.59193, "activity_20": 110.618416, "activity_30": 109.733531}, "trend_signal": 1, "fair_value": 87.774812, "relative_strength": -4.870146, "rate_of_change": 0.4326503808932564, "market_dynamics": -0.002819, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.636275, "high": 135.015641, "low": 112.488393, "close": 127.572289, "volume": 1142862}, "trend_line": 108.634063, "activity_lines": {"activity_5": 115.386869, "activity_10": 113.510121, "activity_20": 112.341741, "activity_30": 111.01659}, "trend_signal": 1, "fair_value": 88.304896, "relative_strength": 7.81151, "rate_of_change": 0.8814478192699217, "market_dynamics": 0.312185, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.501962, "high": 145.120864, "low": 124.220321, "close": 138.811264, "volume": 728837}, "trend_line": 109.982051, "activity_lines": {"activity_5": 124.085575, "activity_10": 118.249492, "activity_20": 115.044043, "activity_30": 112.963506}, "trend_signal": 1, "fair_value": 88.905526, "relative_strength": 14.573695, "rate_of_change": 1.2408520520860948, "market_dynamics": 0.638532, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.966071, "high": 156.458428, "low": 140.290086, "close": 145.120865, "volume": 667228}, "trend_line": 111.582255, "activity_lines": {"activity_5": 132.873009, "activity_10": 123.63237, "activity_20": 118.187837, "activity_30": 115.230526}, "trend_signal": 1, "fair_value": 89.533417, "relative_strength": 15.858174, "rate_of_change": 1.4549683202398227, "market_dynamics": 1.183301, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.881321, "high": 160.599122, "low": 145.318039, "close": 152.416367, "volume": 490217}, "trend_line": 113.4482, "activity_lines": {"activity_5": 141.752467, "activity_10": 129.746594, "activity_20": 121.84687, "activity_30": 117.864985}, "trend_signal": 1, "fair_value": 90.221559, "relative_strength": 18.828651, "rate_of_change": 1.6722596258697195, "market_dynamics": 1.505449, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.486688, "high": 154.68386, "low": 136.149408, "close": 140.290085, "volume": 193909}, "trend_line": 114.958276, "activity_lines": {"activity_5": 143.444887, "activity_10": 132.972199, "activity_20": 124.110928, "activity_30": 119.59672}, "trend_signal": 1, "fair_value": 90.829571, "relative_strength": 9.623845, "rate_of_change": 1.331070920472954, "market_dynamics": 1.424774, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.684427, "high": 146.698269, "low": 133.093191, "close": 134.374832, "volume": 103585}, "trend_line": 116.161606, "activity_lines": {"activity_5": 141.289106, "activity_10": 134.640122, "activity_20": 125.634576, "activity_30": 120.849401}, "trend_signal": 1, "fair_value": 91.403261, "relative_strength": 3.371959, "rate_of_change": 1.046753693487895, "market_dynamics": 1.212516, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.085999, "high": 146.4025, "low": 132.304476, "close": 141.571716, "volume": 166051}, "trend_line": 116.752439, "activity_lines": {"activity_5": 141.078784, "activity_10": 137.206086, "activity_20": 127.679562, "activity_30": 122.488763}, "trend_signal": 1, "fair_value": 91.983528, "relative_strength": 9.914463, "rate_of_change": 0.5086301923201624, "market_dynamics": 1.051817, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.96608, "high": 141.96608, "low": 134.079075, "close": 137.923981, "volume": 121809}, "trend_line": 117.64385, "activity_lines": {"activity_5": 139.46852, "activity_10": 138.509234, "activity_20": 129.209312, "activity_30": 123.854669}, "trend_signal": 1, "fair_value": 92.493063, "relative_strength": 6.780037, "rate_of_change": 0.763505248913905, "market_dynamics": 0.823379, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.945021, "high": 139.945021, "low": 132.452375, "close": 134.226944, "volume": 86460}, "trend_line": 118.450697, "activity_lines": {"activity_5": 137.105703, "activity_10": 138.632915, "activity_20": 130.234622, "activity_30": 124.924546}, "trend_signal": 1, "fair_value": 93.011564, "relative_strength": 5.589315, "rate_of_change": 0.6858386562493533, "market_dynamics": 0.620443, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.022574, "high": 139.008449, "low": 131.170737, "close": 131.762253, "volume": 46944}, "trend_line": 119.120604, "activity_lines": {"activity_5": 135.13395, "activity_10": 137.781476, "activity_20": 130.958301, "activity_30": 125.783356}, "trend_signal": 1, "fair_value": 93.534644, "relative_strength": 5.179065, "rate_of_change": 0.5655576682676632, "market_dynamics": 0.441183, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.994592, "high": 152.859994, "low": 128.410278, "close": 143.494186, "volume": 373767}, "trend_line": 120.291145, "activity_lines": {"activity_5": 137.641363, "activity_10": 138.706408, "activity_20": 132.723019, "activity_30": 127.355845}, "trend_signal": 1, "fair_value": 94.125436, "relative_strength": 12.118921, "rate_of_change": 0.9826520019995869, "market_dynamics": 0.365022, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.641772, "high": 150.641772, "low": 127.522992, "close": 128.01593, "volume": 225882}, "trend_line": 121.047257, "activity_lines": {"activity_5": 134.381401, "activity_10": 136.527623, "activity_20": 132.879585, "activity_30": 127.854218}, "trend_signal": 1, "fair_value": 94.623901, "relative_strength": 0.636969, "rate_of_change": 0.6285682956962474, "market_dynamics": 0.135792, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.114519, "high": 128.114519, "low": 115.544602, "close": 121.85421, "volume": 118889}, "trend_line": 121.528692, "activity_lines": {"activity_5": 129.971252, "activity_10": 133.424804, "activity_20": 132.368808, "activity_30": 127.90628}, "trend_signal": 1, "fair_value": 95.084667, "relative_strength": -5.080097, "rate_of_change": 0.3977248323768333, "market_dynamics": -0.124936, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.36127, "high": 125.304772, "low": 114.854496, "close": 118.896584, "volume": 151055}, "trend_line": 122.092009, "activity_lines": {"activity_5": 125.646545, "activity_10": 130.207264, "activity_20": 131.531283, "activity_30": 127.736466}, "trend_signal": 1, "fair_value": 95.539059, "relative_strength": -7.840886, "rate_of_change": 0.46352593015647514, "market_dynamics": -0.381955, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.868333, "high": 122.199267, "low": 112.636277, "close": 115.69249, "volume": 76361}, "trend_line": 122.511462, "activity_lines": {"activity_5": 121.275831, "activity_10": 127.016613, "activity_20": 130.369124, "activity_30": 127.323594}, "trend_signal": 0, "fair_value": 95.966918, "relative_strength": -10.568499, "rate_of_change": 0.3435548349441855, "market_dynamics": -0.856889, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.882459, "high": 120.128928, "low": 111.009578, "close": 112.734863, "volume": 62109}, "trend_line": 122.938674, "activity_lines": {"activity_5": 116.990558, "activity_10": 123.73544, "activity_20": 128.916131, "activity_30": 126.692846}, "trend_signal": 0, "fair_value": 96.377917, "relative_strength": -13.120016, "rate_of_change": 0.3487118617521775, "market_dynamics": -1.093935, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.234716, "high": 116.234716, "low": 94.20041, "close": 98.143906, "volume": 125195}, "trend_line": 122.665916, "activity_lines": {"activity_5": 109.892255, "activity_10": 118.19482, "activity_20": 126.069063, "activity_30": 125.093183}, "trend_signal": 0, "fair_value": 96.719058, "relative_strength": -22.445365, "rate_of_change": -0.22186509023190723, "market_dynamics": -1.239433, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.143906, "high": 111.551816, "low": 98.143906, "close": 106.474556, "volume": 96894}, "trend_line": 122.68399, "activity_lines": {"activity_5": 107.562304, "activity_10": 114.958461, "activity_20": 124.065154, "activity_30": 124.048579}, "trend_signal": 0, "fair_value": 97.118994, "relative_strength": -15.951758, "rate_of_change": 0.01473432929812271, "market_dynamics": -1.312862, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.523852, "high": 108.347717, "low": 100.362127, "close": 101.890228, "volume": 90523}, "trend_line": 122.07439, "activity_lines": {"activity_5": 104.729553, "activity_10": 111.460394, "activity_20": 121.641543, "activity_30": 122.707046}, "trend_signal": 0, "fair_value": 97.454182, "relative_strength": -20.257225, "rate_of_change": -0.4968863500445334, "market_dynamics": -1.327337, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.404216, "high": 122.248559, "low": 101.545176, "close": 121.213387, "volume": 133947}, "trend_line": 122.256777, "activity_lines": {"activity_5": 109.471613, "activity_10": 112.06357, "activity_20": 121.074195, "activity_30": 122.651498}, "trend_signal": 0, "fair_value": 97.89226, "relative_strength": -5.957094, "rate_of_change": 0.14940643979462492, "market_dynamics": -1.123132, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.213383, "high": 122.199266, "low": 111.502517, "close": 111.847572, "volume": 65308}, "trend_line": 122.140115, "activity_lines": {"activity_5": 110.723674, "activity_10": 111.155668, "activity_20": 119.571674, "activity_30": 121.979936}, "trend_signal": 0, "fair_value": 98.289779, "relative_strength": -12.985347, "rate_of_change": -0.09542374898366997, "market_dynamics": -1.008708, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.23472, "high": 116.23472, "low": 105.390092, "close": 108.446304, "volume": 51478}, "trend_line": 122.051386, "activity_lines": {"activity_5": 110.901132, "activity_10": 110.204746, "activity_20": 117.820101, "activity_30": 121.096464}, "trend_signal": 0, "fair_value": 98.661, "relative_strength": -14.016742, "rate_of_change": -0.07264525663824759, "market_dynamics": -0.919022, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.037827, "high": 119.044467, "low": 107.41113, "close": 112.932037, "volume": 79875}, "trend_line": 122.06946, "activity_lines": {"activity_5": 111.887008, "activity_10": 110.425224, "activity_20": 116.640337, "activity_30": 120.508119}, "trend_signal": 0, "fair_value": 99.051386, "relative_strength": -11.416111, "rate_of_change": 0.014808516799647651, "market_dynamics": -0.742962, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.248848, "high": 117.319185, "low": 109.580058, "close": 112.68557, "volume": 87785}, "trend_line": 121.998806, "activity_lines": {"activity_5": 112.360229, "activity_10": 110.763111, "activity_20": 115.59038, "activity_30": 119.902707}, "trend_signal": 0, "fair_value": 99.435397, "relative_strength": -11.700693, "rate_of_change": -0.0578801610165267, "market_dynamics": -0.750055, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.065793, "high": 114.065793, "low": 106.622431, "close": 108.643471, "volume": 34900}, "trend_line": 121.827921, "activity_lines": {"activity_5": 110.766395, "activity_10": 110.478998, "activity_20": 114.344655, "activity_30": 119.041072}, "trend_signal": 0, "fair_value": 99.799491, "relative_strength": -13.13357, "rate_of_change": -0.14007104299037024, "market_dynamics": -0.725985, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.643472, "high": 121.952789, "low": 106.523846, "close": 117.762825, "volume": 238916}, "trend_line": 122.026739, "activity_lines": {"activity_5": 113.05034, "activity_10": 111.981113, "activity_20": 114.118138, "activity_30": 118.778808}, "trend_signal": 0, "fair_value": 100.191775, "relative_strength": -7.546715, "rate_of_change": 0.16319575871281822, "market_dynamics": -0.392458, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.502232, "high": 121.262681, "low": 113.671448, "close": 117.41777, "volume": 145446}, "trend_line": 122.320858, "activity_lines": {"activity_5": 114.824916, "activity_10": 113.329074, "activity_20": 113.937864, "activity_30": 118.481455}, "trend_signal": 0, "fair_value": 100.576453, "relative_strength": -9.783063, "rate_of_change": 0.24102832085023174, "market_dynamics": -0.147174, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.537403, "high": 119.537403, "low": 107.460425, "close": 108.051949, "volume": 104559}, "trend_line": 122.255133, "activity_lines": {"activity_5": 112.879454, "activity_10": 112.623725, "activity_20": 112.980625, "activity_30": 117.560881}, "trend_signal": 0, "fair_value": 100.859439, "relative_strength": -15.262395, "rate_of_change": -0.05373163749391005, "market_dynamics": -0.014559, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.41806, "high": 114.608027, "low": 98.63685, "close": 112.981331, "volume": 115632}, "trend_line": 122.513104, "activity_lines": {"activity_5": 112.902459, "activity_10": 112.785946, "activity_20": 112.6351, "activity_30": 116.962571}, "trend_signal": 0, "fair_value": 101.155744, "relative_strength": -13.752298, "rate_of_change": 0.21101036305771942, "market_dynamics": 0.261581, "expectation": {"probability": 42.9676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.33331, "high": 128.469436, "low": 113.375684, "close": 121.193672, "volume": 403054}, "trend_line": 122.814781, "activity_lines": {"activity_5": 115.643193, "activity_10": 114.239665, "activity_20": 113.172871, "activity_30": 116.877446}, "trend_signal": 0, "fair_value": 101.496001, "relative_strength": -7.941659, "rate_of_change": 0.24624059806696105, "market_dynamics": 0.40064, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.24856, "high": 127.621574, "low": 114.5193, "close": 125.679405, "volume": 202748}, "trend_line": 122.751685, "activity_lines": {"activity_5": 119.042492, "activity_10": 116.509329, "activity_20": 114.188182, "activity_30": 117.062261}, "trend_signal": 0, "fair_value": 101.882694, "relative_strength": -4.499596, "rate_of_change": -0.05137492367470133, "market_dynamics": 0.566205, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.847011, "high": 162.669453, "low": 125.679414, "close": 147.910889, "volume": 2441608}, "trend_line": 123.055006, "activity_lines": {"activity_5": 129.324513, "activity_10": 122.569594, "activity_20": 117.405609, "activity_30": 118.685435}, "trend_signal": 0, "fair_value": 102.410997, "relative_strength": 9.879858, "rate_of_change": 0.24710129233664782, "market_dynamics": 0.908341, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.867188, "high": 151.726229, "low": 136.307131, "close": 143.563187, "volume": 256380}, "trend_line": 123.003083, "activity_lines": {"activity_5": 136.124425, "activity_10": 127.121829, "activity_20": 120.114232, "activity_30": 120.008544}, "trend_signal": 0, "fair_value": 102.899743, "relative_strength": 5.169804, "rate_of_change": -0.04219495141871933, "market_dynamics": 1.12963, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.318041, "high": 145.682824, "low": 130.244012, "close": 138.554932, "volume": 155132}, "trend_line": 122.541036, "activity_lines": {"activity_5": 138.887504, "activity_10": 130.206543, "activity_20": 122.242501, "activity_30": 121.011889}, "trend_signal": 0, "fair_value": 103.240411, "relative_strength": 0.668833, "rate_of_change": -0.3756385520840956, "market_dynamics": 1.115393, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.304202, "high": 140.773154, "low": 127.177947, "close": 128.903229, "volume": 72480}, "trend_line": 122.161474, "activity_lines": {"activity_5": 136.728441, "activity_10": 131.06605, "activity_20": 123.35795, "activity_30": 121.422353}, "trend_signal": 0, "fair_value": 103.549177, "relative_strength": -6.394152, "rate_of_change": -0.309742770576876, "market_dynamics": 1.00484, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.163801, "high": 143.454743, "low": 126.192051, "close": 134.483276, "volume": 227381}, "trend_line": 122.165088, "activity_lines": {"activity_5": 135.915424, "activity_10": 132.571751, "activity_20": 124.941924, "activity_30": 122.217308}, "trend_signal": 1, "fair_value": 103.882324, "relative_strength": -3.611055, "rate_of_change": 0.002958379496958997, "market_dynamics": 0.868323, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.079078, "high": 134.079078, "low": 118.31492, "close": 124.506218, "volume": 214084}, "trend_line": 121.596239, "activity_lines": {"activity_5": 131.189795, "activity_10": 131.959433, "activity_20": 125.472137, "activity_30": 122.368348}, "trend_signal": 1, "fair_value": 104.184181, "relative_strength": -10.263485, "rate_of_change": -0.4656395778145719, "market_dynamics": 0.646214, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.248556, "high": 130.125708, "low": 119.685281, "close": 124.969574, "volume": 82629}, "trend_line": 121.164425, "activity_lines": {"activity_5": 128.178931, "activity_10": 131.302482, "activity_20": 125.920945, "activity_30": 122.585983}, "trend_signal": 1, "fair_value": 104.513847, "relative_strength": -8.630564, "rate_of_change": -0.35512118100955636, "market_dynamics": 0.461236, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.196327, "high": 126.192064, "low": 115.446019, "close": 119.2742, "volume": 59186}, "trend_line": 120.666, "activity_lines": {"activity_5": 124.509182, "activity_10": 129.302414, "activity_20": 125.739265, "activity_30": 122.464033}, "trend_signal": 1, "fair_value": 104.858509, "relative_strength": -13.219603, "rate_of_change": -0.41136249357020216, "market_dynamics": 0.269111, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.910541, "high": 124.136242, "low": 112.950557, "close": 114.551353, "volume": 379204}, "trend_line": 120.092303, "activity_lines": {"activity_5": 120.550533, "activity_10": 126.329231, "activity_20": 125.025009, "activity_30": 122.06954}, "trend_signal": 1, "fair_value": 105.170474, "relative_strength": -17.351822, "rate_of_change": -0.47544212951452414, "market_dynamics": -0.054434, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.829755, "high": 116.927693, "low": 112.344042, "close": 113.835464, "volume": 197825}, "trend_line": 119.103679, "activity_lines": {"activity_5": 117.310047, "activity_10": 123.346656, "activity_20": 124.274297, "activity_30": 121.665873}, "trend_signal": 0, "fair_value": 105.466942, "relative_strength": -18.743539, "rate_of_change": -0.8232201192777538, "market_dynamics": -0.280186, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.745987, "high": 139.637115, "low": 112.562789, "close": 132.040802, "volume": 2011287}, "trend_line": 119.237842, "activity_lines": {"activity_5": 121.514527, "activity_10": 123.889487, "activity_20": 125.247961, "activity_30": 122.500526}, "trend_signal": 1, "fair_value": 105.885564, "relative_strength": -4.118176, "rate_of_change": 0.11264387559346586, "market_dynamics": -0.206626, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.050737, "high": 135.520791, "low": 120.606544, "close": 125.359215, "volume": 543728}, "trend_line": 119.354675, "activity_lines": {"activity_5": 122.989505, "activity_10": 123.506031, "activity_20": 125.472928, "activity_30": 122.895453}, "trend_signal": 1, "fair_value": 106.254691, "relative_strength": -10.542038, "rate_of_change": 0.09798315538115807, "market_dynamics": -0.213323, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.975661, "high": 130.251082, "low": 119.304028, "close": 123.987099, "volume": 280179}, "trend_line": 119.524359, "activity_lines": {"activity_5": 123.981136, "activity_10": 123.204081, "activity_20": 125.508041, "activity_30": 123.194319}, "trend_signal": 1, "fair_value": 106.626231, "relative_strength": -12.756613, "rate_of_change": 0.1421678706762041, "market_dynamics": -0.208733, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.987096, "high": 128.262521, "low": 119.512821, "close": 124.354988, "volume": 134595}, "trend_line": 119.813109, "activity_lines": {"activity_5": 124.781203, "activity_10": 123.233889, "activity_20": 125.524374, "activity_30": 123.505972}, "trend_signal": 1, "fair_value": 106.90318, "relative_strength": -13.500959, "rate_of_change": 0.24158255473262416, "market_dynamics": -0.182724, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.981378, "high": 126.075096, "low": 116.838208, "close": 117.414886, "volume": 78493}, "trend_line": 119.96911, "activity_lines": {"activity_5": 122.614327, "activity_10": 122.084556, "activity_20": 124.804928, "activity_30": 123.351248}, "trend_signal": 1, "fair_value": 107.093225, "relative_strength": -14.181931, "rate_of_change": 0.130203615699517, "market_dynamics": -0.538027, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.164827, "high": 123.937387, "low": 111.359706, "close": 122.913277, "volume": 118052}, "trend_line": 120.794756, "activity_lines": {"activity_5": 122.04162, "activity_10": 122.245264, "activity_20": 124.610795, "activity_30": 123.541195}, "trend_signal": 1, "fair_value": 107.281857, "relative_strength": -9.716415, "rate_of_change": 0.6882154914711013, "market_dynamics": -0.660618, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.185958, "high": 126.264008, "low": 118.130773, "close": 120.139229, "volume": 91628}, "trend_line": 121.250245, "activity_lines": {"activity_5": 121.152732, "activity_10": 121.930563, "activity_20": 124.126298, "activity_30": 123.498903}, "trend_signal": 0, "fair_value": 107.53057, "relative_strength": -11.08467, "rate_of_change": 0.3770767995921942, "market_dynamics": -0.737349, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.197389, "high": 122.197389, "low": 107.163827, "close": 107.79023, "volume": 79154}, "trend_line": 121.446911, "activity_lines": {"activity_5": 116.49551, "activity_10": 119.458414, "activity_20": 122.408147, "activity_30": 122.630515}, "trend_signal": 0, "fair_value": 107.706181, "relative_strength": -17.640733, "rate_of_change": 0.1621984351454245, "market_dynamics": -0.903101, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.277427, "high": 124.285381, "low": 100.919734, "close": 115.157867, "volume": 154034}, "trend_line": 121.245061, "activity_lines": {"activity_5": 115.373959, "activity_10": 118.534634, "activity_20": 121.416396, "activity_30": 122.22477}, "trend_signal": 0, "fair_value": 107.860551, "relative_strength": -12.151764, "rate_of_change": -0.16620430963451446, "market_dynamics": -0.902265, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.17626, "high": 125.866292, "low": 112.433533, "close": 121.262764, "volume": 153437}, "trend_line": 121.5589, "activity_lines": {"activity_5": 116.900514, "activity_10": 118.709808, "activity_20": 121.034805, "activity_30": 122.225912}, "trend_signal": 0, "fair_value": 108.087078, "relative_strength": -6.764771, "rate_of_change": 0.25884683253199675, "market_dynamics": -0.805963, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.85511, "high": 120.85511, "low": 111.36965, "close": 112.523018, "volume": 57517}, "trend_line": 121.694791, "activity_lines": {"activity_5": 115.257296, "activity_10": 117.160896, "activity_20": 119.84189, "activity_30": 121.642952}, "trend_signal": 0, "fair_value": 108.281212, "relative_strength": -10.934884, "rate_of_change": 0.11179025147480019, "market_dynamics": -0.884381, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.277182, "high": 118.359455, "low": 110.594107, "close": 112.811356, "volume": 37078}, "trend_line": 121.690768, "activity_lines": {"activity_5": 114.402874, "activity_10": 116.019278, "activity_20": 118.844948, "activity_30": 121.069827}, "trend_signal": 0, "fair_value": 108.452351, "relative_strength": -11.558778, "rate_of_change": -0.0033058111747687313, "market_dynamics": -0.84401, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.677625, "high": 120.019909, "low": 113.099697, "close": 115.595352, "volume": 100914}, "trend_line": 121.787761, "activity_lines": {"activity_5": 114.964976, "activity_10": 115.611983, "activity_20": 118.259587, "activity_30": 120.676574}, "trend_signal": 0, "fair_value": 108.658303, "relative_strength": -9.545721, "rate_of_change": 0.07970448506003155, "market_dynamics": -0.784806, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.826776, "high": 120.159112, "low": 113.348269, "close": 114.342552, "volume": 104283}, "trend_line": 121.97773, "activity_lines": {"activity_5": 114.589136, "activity_10": 115.129484, "activity_20": 117.664242, "activity_30": 120.196238}, "trend_signal": 0, "fair_value": 108.832592, "relative_strength": -11.775468, "rate_of_change": 0.1559836542195654, "market_dynamics": -0.917759, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.833978, "high": 124.185959, "low": 113.845412, "close": 121.18322, "volume": 264482}, "trend_line": 122.091743, "activity_lines": {"activity_5": 116.547873, "activity_10": 116.072787, "activity_20": 117.789726, "activity_30": 120.144979}, "trend_signal": 0, "fair_value": 109.084664, "relative_strength": -6.078668, "rate_of_change": 0.09347034085648251, "market_dynamics": -0.700033, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.036812, "high": 124.036812, "low": 113.358217, "close": 116.142204, "volume": 109750}, "trend_line": 122.049225, "activity_lines": {"activity_5": 116.831574, "activity_10": 116.031027, "activity_20": 117.498447, "activity_30": 119.761138}, "trend_signal": 0, "fair_value": 109.322904, "relative_strength": -4.901178, "rate_of_change": -0.03482463183442877, "market_dynamics": -0.575499, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.122321, "high": 118.81683, "low": 110.375364, "close": 110.852615, "volume": 47168}, "trend_line": 122.14258, "activity_lines": {"activity_5": 115.1108, "activity_10": 115.150633, "activity_20": 116.743227, "activity_30": 119.038776}, "trend_signal": 0, "fair_value": 109.479366, "relative_strength": -9.580124, "rate_of_change": 0.07648962949169755, "market_dynamics": -0.637004, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.872505, "high": 117.325401, "low": 108.476279, "close": 114.889412, "volume": 45064}, "trend_line": 122.206183, "activity_lines": {"activity_5": 114.866208, "activity_10": 115.17305, "activity_20": 116.439686, "activity_30": 118.57083}, "trend_signal": 0, "fair_value": 109.641709, "relative_strength": -6.428096, "rate_of_change": 0.052072749732321455, "market_dynamics": -0.537141, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.828261, "high": 117.315455, "low": 107.481996, "close": 108.615479, "volume": 39772}, "trend_line": 121.78691, "activity_lines": {"activity_5": 112.577368, "activity_10": 113.925676, "activity_20": 115.559509, "activity_30": 117.69401}, "trend_signal": 0, "fair_value": 109.620531, "relative_strength": -8.80314, "rate_of_change": -0.3430865687049483, "market_dynamics": -0.713635, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.615483, "high": 110.753193, "low": 100.223739, "close": 104.131271, "volume": 91299}, "trend_line": 121.068639, "activity_lines": {"activity_5": 109.175596, "activity_10": 111.981944, "activity_20": 114.280529, "activity_30": 116.554937}, "trend_signal": 0, "fair_value": 109.503045, "relative_strength": -11.129645, "rate_of_change": -0.5897768487598556, "market_dynamics": -0.902339, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.075833, "high": 109.072853, "low": 98.434026, "close": 101.148422, "volume": 55232}, "trend_line": 119.50989, "activity_lines": {"activity_5": 105.916338, "activity_10": 109.807358, "activity_20": 112.76368, "activity_30": 115.269762}, "trend_signal": 0, "fair_value": 109.452482, "relative_strength": -12.664866, "rate_of_change": -1.287491965611347, "market_dynamics": -0.999973, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.168303, "high": 105.39401, "low": 94.456896, "close": 100.58168, "volume": 85148}, "trend_line": 118.077173, "activity_lines": {"activity_5": 103.467751, "activity_10": 107.736538, "activity_20": 111.339962, "activity_30": 114.048587}, "trend_signal": 0, "fair_value": 109.378895, "relative_strength": -13.936876, "rate_of_change": -1.1988271430925062, "market_dynamics": -1.151431, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.198131, "high": 104.002008, "low": 97.638596, "close": 99.000763, "volume": 48112}, "trend_line": 116.758701, "activity_lines": {"activity_5": 101.176921, "activity_10": 105.600637, "activity_20": 109.883668, "activity_30": 112.817851}, "trend_signal": 0, "fair_value": 109.418483, "relative_strength": -14.923721, "rate_of_change": -1.1166188743356853, "market_dynamics": -1.304986, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.762144, "high": 99.388539, "low": 86.512576, "close": 93.333359, "volume": 62392}, "trend_line": 115.573038, "activity_lines": {"activity_5": 98.0562, "activity_10": 102.736018, "activity_20": 108.006604, "activity_30": 111.306538}, "trend_signal": 0, "fair_value": 109.449312, "relative_strength": -17.117294, "rate_of_change": -1.015481492895339, "market_dynamics": -1.353703, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.333353, "high": 96.435516, "low": 86.114858, "close": 92.806381, "volume": 56161}, "trend_line": 114.183808, "activity_lines": {"activity_5": 95.778627, "activity_10": 100.157571, "activity_20": 106.227074, "activity_30": 109.837722}, "trend_signal": 0, "fair_value": 109.541295, "relative_strength": -16.685103, "rate_of_change": -1.2020364126795713, "market_dynamics": -1.382097, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.634618, "high": 97.131513, "low": 83.539658, "close": 84.852112, "volume": 35299}, "trend_line": 112.862005, "activity_lines": {"activity_5": 91.604624, "activity_10": 96.648835, "activity_20": 103.807178, "activity_30": 107.945354}, "trend_signal": 0, "fair_value": 109.599862, "relative_strength": -21.097681, "rate_of_change": -1.1576098425444024, "market_dynamics": -1.50944, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.950055, "high": 87.486968, "low": 77.663454, "close": 86.403198, "volume": 71441}, "trend_line": 111.576459, "activity_lines": {"activity_5": 89.034071, "activity_10": 93.991025, "activity_20": 101.716248, "activity_30": 106.238334}, "trend_signal": 0, "fair_value": 109.654435, "relative_strength": -20.809506, "rate_of_change": -1.139042319866634, "market_dynamics": -1.497362, "expectation": {"probability": 42.2514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.540913, "high": 89.336335, "low": 82.436014, "close": 82.823784, "volume": 55248}, "trend_line": 110.361445, "activity_lines": {"activity_5": 86.215611, "activity_10": 91.126948, "activity_20": 99.445069, "activity_30": 104.383323}, "trend_signal": 0, "fair_value": 109.673338, "relative_strength": -23.332641, "rate_of_change": -1.0889519266783654, "market_dynamics": -1.512936, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.15612, "high": 95.8986, "low": 79.592365, "close": 90.300789, "volume": 109543}, "trend_line": 109.553093, "activity_lines": {"activity_5": 86.967952, "activity_10": 90.205338, "activity_20": 98.004873, "activity_30": 103.089087}, "trend_signal": 0, "fair_value": 109.761682, "relative_strength": -19.518364, "rate_of_change": -0.7324586951539094, "market_dynamics": -1.404624, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.330615, "high": 93.910033, "low": 76.012941, "close": 78.617966, "volume": 151272}, "trend_line": 108.379176, "activity_lines": {"activity_5": 84.02819, "activity_10": 87.492573, "activity_20": 95.570395, "activity_30": 101.093273}, "trend_signal": 0, "fair_value": 109.772409, "relative_strength": -30.092576, "rate_of_change": -1.0715507594112408, "market_dynamics": -1.310695, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.477277, "high": 85.0112, "low": 78.747219, "close": 83.480003, "volume": 41245}, "trend_line": 106.760483, "activity_lines": {"activity_5": 83.655001, "activity_10": 86.127692, "activity_20": 93.802039, "activity_30": 99.486874}, "trend_signal": 0, "fair_value": 109.674634, "relative_strength": -23.239463, "rate_of_change": -1.4935461402659194, "market_dynamics": -1.270005, "expectation": {"probability": 40.5324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.554082, "high": 84.802405, "low": 73.57695, "close": 80.666183, "volume": 57287}, "trend_line": 105.270715, "activity_lines": {"activity_5": 82.435346, "activity_10": 84.572452, "activity_20": 91.903999, "activity_30": 97.803371}, "trend_signal": 0, "fair_value": 109.557912, "relative_strength": -25.145696, "rate_of_change": -1.3954301799102933, "market_dynamics": -1.235115, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.684588, "high": 87.099197, "low": 80.49716, "close": 85.727089, "volume": 50523}, "trend_line": 103.995382, "activity_lines": {"activity_5": 83.285127, "activity_10": 84.299477, "activity_20": 90.641023, "activity_30": 96.542492}, "trend_signal": 0, "fair_value": 109.522108, "relative_strength": -23.455538, "rate_of_change": -1.2114793748669697, "market_dynamics": -1.188166, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.727087, "high": 93.462612, "low": 85.090747, "close": 87.31794, "volume": 155554}, "trend_line": 102.760813, "activity_lines": {"activity_5": 84.471638, "activity_10": 84.557087, "activity_20": 89.671787, "activity_30": 95.466528}, "trend_signal": 0, "fair_value": 109.495895, "relative_strength": -22.196193, "rate_of_change": -1.1871382904290957, "market_dynamics": -0.841526, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.532456, "high": 88.888909, "low": 80.536932, "close": 80.954529, "volume": 36181}, "trend_line": 101.545468, "activity_lines": {"activity_5": 83.735869, "activity_10": 83.767084, "activity_20": 88.2252, "activity_30": 94.059671}, "trend_signal": 0, "fair_value": 109.47979, "relative_strength": -28.277989, "rate_of_change": -1.1826930563501858, "market_dynamics": -0.642797, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.525497, "high": 87.944335, "low": 77.434765, "close": 78.299789, "volume": 244789}, "trend_line": 100.058352, "activity_lines": {"activity_5": 81.959416, "activity_10": 82.709889, "activity_20": 86.717345, "activity_30": 92.55995}, "trend_signal": 0, "fair_value": 109.474541, "relative_strength": -29.16219, "rate_of_change": -1.4644828856370038, "market_dynamics": -0.278877, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.238639, "high": 88.988334, "low": 79.174756, "close": 88.461365, "volume": 54893}, "trend_line": 99.002423, "activity_lines": {"activity_5": 83.915502, "activity_10": 83.619387, "activity_20": 86.357462, "activity_30": 91.811757}, "trend_signal": 0, "fair_value": 109.512919, "relative_strength": -22.654265, "rate_of_change": -1.0553132036394184, "market_dynamics": 0.046748, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.783768, "high": 117.116605, "low": 87.596341, "close": 101.834473, "volume": 548879}, "trend_line": 98.803898, "activity_lines": {"activity_5": 89.809613, "activity_10": 86.922938, "activity_20": 87.377833, "activity_30": 91.99447}, "trend_signal": 0, "fair_value": 109.663987, "relative_strength": -9.979292, "rate_of_change": -0.200525395221882, "market_dynamics": 0.336393, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.416876, "high": 104.399725, "low": 98.931168, "close": 102.281906, "volume": 81940}, "trend_line": 98.374699, "activity_lines": {"activity_5": 94.779042, "activity_10": 89.962191, "activity_20": 88.502984, "activity_30": 92.218858}, "trend_signal": 0, "fair_value": 109.818832, "relative_strength": -8.954361, "rate_of_change": -0.43439480494989885, "market_dynamics": 0.716501, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.43676, "high": 108.376858, "low": 98.45391, "close": 100.432533, "volume": 132522}, "trend_line": 97.680358, "activity_lines": {"activity_5": 98.134415, "activity_10": 92.447356, "activity_20": 89.482163, "activity_30": 92.351621}, "trend_signal": 0, "fair_value": 109.977879, "relative_strength": -11.188961, "rate_of_change": -0.7058125789030455, "market_dynamics": 0.963999, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.462362, "high": 102.908298, "low": 98.434026, "close": 98.990822, "volume": 44567}, "trend_line": 97.229285, "activity_lines": {"activity_5": 99.710685, "activity_10": 94.273764, "activity_20": 90.341649, "activity_30": 92.436167}, "trend_signal": 0, "fair_value": 110.134349, "relative_strength": -11.017627, "rate_of_change": -0.4617847530820821, "market_dynamics": 1.060382, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.533452, "high": 101.317448, "low": 96.157119, "close": 97.081802, "volume": 31972}, "trend_line": 96.704966, "activity_lines": {"activity_5": 99.271212, "activity_10": 95.471062, "activity_20": 91.029599, "activity_30": 92.426652}, "trend_signal": 0, "fair_value": 110.291004, "relative_strength": -13.554718, "rate_of_change": -0.5392603679025363, "market_dynamics": 0.906169, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.181229, "high": 103.415384, "low": 95.272207, "close": 101.705215, "volume": 86022}, "trend_line": 96.241962, "activity_lines": {"activity_5": 99.798181, "activity_10": 97.210515, "activity_20": 92.174539, "activity_30": 92.749249}, "trend_signal": 0, "fair_value": 110.488204, "relative_strength": -10.449182, "rate_of_change": -0.4787799625512489, "market_dynamics": 0.87445, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.705217, "high": 103.405444, "low": 97.091744, "close": 97.747971, "volume": 56024}, "trend_line": 95.688809, "activity_lines": {"activity_5": 99.014687, "activity_10": 97.939957, "activity_20": 92.929721, "activity_30": 92.846411}, "trend_signal": 0, "fair_value": 110.623074, "relative_strength": -12.552697, "rate_of_change": -0.5747524141288752, "market_dynamics": 0.813847, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.816078, "high": 101.406932, "low": 95.471058, "close": 96.067635, "volume": 40706}, "trend_line": 94.851623, "activity_lines": {"activity_5": 97.973342, "activity_10": 98.174247, "activity_20": 93.503849, "activity_30": 92.870851}, "trend_signal": 0, "fair_value": 110.745657, "relative_strength": -12.287643, "rate_of_change": -0.874904817761921, "market_dynamics": 0.770174, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.111625, "high": 102.112872, "low": 93.820551, "close": 98.274933, "volume": 69484}, "trend_line": 94.256047, "activity_lines": {"activity_5": 97.958757, "activity_10": 98.53508, "activity_20": 94.272666, "activity_30": 93.09171}, "trend_signal": 0, "fair_value": 110.878452, "relative_strength": -9.09085, "rate_of_change": -0.6279028035187213, "market_dynamics": 0.789118, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.398481, "high": 99.398481, "low": 92.577702, "close": 93.313469, "volume": 56916}, "trend_line": 93.671409, "activity_lines": {"activity_5": 96.338076, "activity_10": 97.630644, "activity_20": 94.505044, "activity_30": 93.030898}, "trend_signal": 0, "fair_value": 110.987016, "relative_strength": -12.579952, "rate_of_change": -0.6202657745661647, "market_dynamics": 0.647046, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.323407, "high": 94.814832, "low": 87.596339, "close": 88.530968, "volume": 27036}, "trend_line": 92.792794, "activity_lines": {"activity_5": 93.37445, "activity_10": 95.768443, "activity_20": 94.24904, "activity_30": 92.699257}, "trend_signal": 0, "fair_value": 111.027962, "relative_strength": -15.601968, "rate_of_change": -0.937975642065976, "market_dynamics": 0.408245, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.614734, "high": 92.001013, "low": 83.38058, "close": 86.433029, "volume": 36358}, "trend_line": 92.053379, "activity_lines": {"activity_5": 90.589795, "activity_10": 93.76668, "activity_20": 93.766056, "activity_30": 92.288949}, "trend_signal": 0, "fair_value": 111.041915, "relative_strength": -16.322886, "rate_of_change": -0.7968452808954043, "market_dynamics": 0.187433, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.177251, "high": 89.989998, "low": 84.762632, "close": 87.190002, "volume": 11381}, "trend_line": 91.48867, "activity_lines": {"activity_5": 88.811793, "activity_10": 92.19071, "activity_20": 93.373581, "activity_30": 91.975183}, "trend_signal": 0, "fair_value": 111.057621, "relative_strength": -16.005426, "rate_of_change": -0.6134581979875042, "market_dynamics": -0.097054, "expectation": {"probability": 39.8913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.099998, "high": 92.0, "low": 86.110001, "close": 88.739998, "volume": 47991}, "trend_line": 91.075056, "activity_lines": {"activity_5": 88.142299, "activity_10": 91.13733, "activity_20": 93.087907, "activity_30": 91.797849}, "trend_signal": 0, "fair_value": 111.042361, "relative_strength": -14.926796, "rate_of_change": -0.4520931389646341, "market_dynamics": -0.29134, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.0, "high": 91.580002, "low": 84.0, "close": 84.809998, "volume": 35609}, "trend_line": 90.549333, "activity_lines": {"activity_5": 86.798468, "activity_10": 89.555784, "activity_20": 92.402899, "activity_30": 91.393652}, "trend_signal": 0, "fair_value": 111.007486, "relative_strength": -16.822841, "rate_of_change": -0.5772414787205833, "market_dynamics": -0.501964, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.68, "high": 88.510002, "low": 84.75, "close": 85.360001, "volume": 18414}, "trend_line": 90.094641, "activity_lines": {"activity_5": 86.204868, "activity_10": 88.297362, "activity_20": 91.750539, "activity_30": 91.058856}, "trend_signal": 0, "fair_value": 110.976446, "relative_strength": -16.630909, "rate_of_change": -0.5021483703253877, "market_dynamics": -0.67642, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.889999, "high": 102.699997, "low": 85.370003, "close": 93.639999, "volume": 323595}, "trend_line": 90.104863, "activity_lines": {"activity_5": 88.582666, "activity_10": 88.84158, "activity_20": 91.888499, "activity_30": 91.287589}, "trend_signal": 0, "fair_value": 110.951693, "relative_strength": -9.390666, "rate_of_change": 0.011345846863409826, "market_dynamics": -0.54484, "expectation": {"probability": 37.8552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.699997, "high": 102.300003, "low": 90.849998, "close": 95.75, "volume": 180217}, "trend_line": 90.202983, "activity_lines": {"activity_5": 91.183333, "activity_10": 89.844125, "activity_20": 92.197307, "activity_30": 91.651792}, "trend_signal": 0, "fair_value": 110.975171, "relative_strength": -7.685339, "rate_of_change": 0.1088953434178227, "market_dynamics": -0.353772, "expectation": {"probability": 38.6772, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.400002, "high": 98.489998, "low": 91.199997, "close": 91.730003, "volume": 152436}, "trend_line": 90.432246, "activity_lines": {"activity_5": 91.873334, "activity_10": 90.121536, "activity_20": 92.052803, "activity_30": 91.750309}, "trend_signal": 0, "fair_value": 110.936005, "relative_strength": -8.70793, "rate_of_change": 0.2541634349276488, "market_dynamics": -0.088764, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.110001, "high": 95.5, "low": 89.5, "close": 91.830002, "volume": 138410}, "trend_line": 90.61314, "activity_lines": {"activity_5": 92.397335, "activity_10": 90.536128, "activity_20": 91.853869, "activity_30": 91.840487}, "trend_signal": 0, "fair_value": 110.867423, "relative_strength": -9.056547, "rate_of_change": 0.20003262995369483, "market_dynamics": 0.142737, "expectation": {"probability": 39.2009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.650002, "high": 107.379997, "low": 88.610001, "close": 99.110001, "volume": 348891}, "trend_line": 91.156014, "activity_lines": {"activity_5": 94.880001, "activity_10": 92.301329, "activity_20": 92.332227, "activity_30": 92.388671}, "trend_signal": 1, "fair_value": 110.844268, "relative_strength": -2.902858, "rate_of_change": 0.5991117844498023, "market_dynamics": 0.313899, "expectation": {"probability": 39.7804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.0, "high": 98.839996, "low": 86.900002, "close": 88.019997, "volume": 240141}, "trend_line": 91.079987, "activity_lines": {"activity_5": 92.749333, "activity_10": 91.857818, "activity_20": 91.767369, "activity_30": 92.186348}, "trend_signal": 1, "fair_value": 110.595708, "relative_strength": -14.617839, "rate_of_change": -0.08340316416204453, "market_dynamics": 0.273082, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.010002, "high": 92.0, "low": 88.150002, "close": 88.449997, "volume": 70391}, "trend_line": 91.407722, "activity_lines": {"activity_5": 91.136666, "activity_10": 91.463636, "activity_20": 91.311376, "activity_30": 92.016671}, "trend_signal": 0, "fair_value": 110.396384, "relative_strength": -14.060437, "rate_of_change": 0.35983206716971106, "market_dynamics": 0.206392, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.699997, "high": 91.580002, "low": 87.0, "close": 89.389999, "volume": 38047}, "trend_line": 91.604722, "activity_lines": {"activity_5": 90.323999, "activity_10": 91.217454, "activity_20": 91.001967, "activity_30": 91.886495}, "trend_signal": 0, "fair_value": 110.154436, "relative_strength": -12.36702, "rate_of_change": 0.21551789683588057, "market_dynamics": 0.205433, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.779999, "high": 92.980003, "low": 86.349998, "close": 88.040001, "volume": 69597}, "trend_line": 91.850516, "activity_lines": {"activity_5": 89.217332, "activity_10": 90.714, "activity_20": 90.609705, "activity_30": 91.656513}, "trend_signal": 0, "fair_value": 110.008262, "relative_strength": -12.245179, "rate_of_change": 0.26832022916897624, "market_dynamics": -0.001603, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.650002, "high": 89.669998, "low": 85.0, "close": 85.839996, "volume": 39397}, "trend_line": 91.854279, "activity_lines": {"activity_5": 87.629998, "activity_10": 89.751817, "activity_20": 90.050975, "activity_30": 91.268738}, "trend_signal": 0, "fair_value": 109.802123, "relative_strength": -15.209113, "rate_of_change": 0.004096874099222698, "market_dynamics": -0.093264, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.010002, "high": 87.389999, "low": 82.940002, "close": 83.830002, "volume": 31326}, "trend_line": 91.738015, "activity_lines": {"activity_5": 86.257333, "activity_10": 88.415454, "activity_20": 89.376366, "activity_30": 90.751043}, "trend_signal": 0, "fair_value": 109.596115, "relative_strength": -17.083409, "rate_of_change": -0.1265743972580755, "market_dynamics": -0.180259, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.970001, "high": 84.980003, "low": 81.900002, "close": 82.629997, "volume": 18981}, "trend_line": 91.793863, "activity_lines": {"activity_5": 84.763999, "activity_10": 87.039272, "activity_20": 88.653746, "activity_30": 90.163429}, "trend_signal": 0, "fair_value": 109.304017, "relative_strength": -18.025463, "rate_of_change": 0.060877707022543984, "market_dynamics": -0.373475, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.910004, "high": 84.0, "low": 78.510002, "close": 79.510002, "volume": 21594}, "trend_line": 91.834204, "activity_lines": {"activity_5": 82.618666, "activity_10": 85.334363, "activity_20": 87.697973, "activity_30": 89.370921}, "trend_signal": 0, "fair_value": 108.966509, "relative_strength": -20.435761, "rate_of_change": 0.04394738240834026, "market_dynamics": -0.645656, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.510002, "high": 83.0, "low": 76.029999, "close": 81.849998, "volume": 62215}, "trend_line": 91.613825, "activity_lines": {"activity_5": 81.911999, "activity_10": 84.27709, "activity_20": 87.054414, "activity_30": 88.726779}, "trend_signal": 0, "fair_value": 108.687074, "relative_strength": -16.922753, "rate_of_change": -0.23997485729826123, "market_dynamics": -0.820983, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.779999, "high": 84.779999, "low": 77.0, "close": 77.669998, "volume": 28370}, "trend_line": 90.808342, "activity_lines": {"activity_5": 80.224666, "activity_10": 82.641272, "activity_20": 86.067347, "activity_30": 87.827177}, "trend_signal": 0, "fair_value": 108.532061, "relative_strength": -20.136123, "rate_of_change": -0.8792155550758953, "market_dynamics": -1.068025, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.68, "high": 80.989998, "low": 77.400002, "close": 79.809998, "volume": 13287}, "trend_line": 90.059279, "activity_lines": {"activity_5": 79.795332, "activity_10": 81.784362, "activity_20": 85.335809, "activity_30": 87.117607}, "trend_signal": 0, "fair_value": 108.250394, "relative_strength": -17.501154, "rate_of_change": -0.8248834672039188, "market_dynamics": -1.232462, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.199997, "high": 81.879997, "low": 78.309998, "close": 81.160004, "volume": 34963}, "trend_line": 89.416861, "activity_lines": {"activity_5": 80.084, "activity_10": 81.322182, "activity_20": 84.764381, "activity_30": 86.54346}, "trend_signal": 0, "fair_value": 107.731653, "relative_strength": -16.279459, "rate_of_change": -0.7133279403669291, "market_dynamics": -1.219446, "expectation": {"probability": 42.6021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.489998, "high": 81.489998, "low": 77.0, "close": 77.260002, "volume": 10585}, "trend_line": 88.692501, "activity_lines": {"activity_5": 79.170668, "activity_10": 80.283455, "activity_20": 83.850238, "activity_30": 85.759146}, "trend_signal": 0, "fair_value": 107.303494, "relative_strength": -17.599911, "rate_of_change": -0.8100932999649858, "market_dynamics": -1.317436, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.199997, "high": 80.199997, "low": 74.699997, "close": 76.870003, "volume": 13004}, "trend_line": 88.018774, "activity_lines": {"activity_5": 78.277335, "activity_10": 79.394364, "activity_20": 82.953619, "activity_30": 84.996405}, "trend_signal": 0, "fair_value": 106.956811, "relative_strength": -17.400146, "rate_of_change": -0.7596211544423576, "market_dynamics": -1.291168, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.0, "high": 78.0, "low": 68.0, "close": 69.400002, "volume": 35231}, "trend_line": 86.941934, "activity_lines": {"activity_5": 75.226002, "activity_10": 77.350183, "activity_20": 81.383381, "activity_30": 83.795194}, "trend_signal": 0, "fair_value": 106.633513, "relative_strength": -22.845249, "rate_of_change": -1.2234208124734731, "market_dynamics": -1.279755, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.010002, "high": 71.800003, "low": 66.900002, "close": 68.860001, "volume": 25830}, "trend_line": 85.979001, "activity_lines": {"activity_5": 72.546002, "activity_10": 75.506728, "activity_20": 79.837715, "activity_30": 82.628617}, "trend_signal": 0, "fair_value": 106.260582, "relative_strength": -23.630341, "rate_of_change": -1.1075587529488435, "market_dynamics": -1.403257, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.480003, "high": 71.75, "low": 66.25, "close": 70.370003, "volume": 24374}, "trend_line": 85.122413, "activity_lines": {"activity_5": 71.099336, "activity_10": 74.210002, "activity_20": 78.553858, "activity_30": 81.621585}, "trend_signal": 0, "fair_value": 105.940403, "relative_strength": -22.476181, "rate_of_change": -0.9962758232094394, "market_dynamics": -1.425168, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.489998, "high": 71.980003, "low": 68.599998, "close": 70.419998, "volume": 17142}, "trend_line": 84.193916, "activity_lines": {"activity_5": 70.388667, "activity_10": 73.145274, "activity_20": 77.39562, "activity_30": 80.673042}, "trend_signal": 0, "fair_value": 105.664237, "relative_strength": -21.18289, "rate_of_change": -1.0907785238653809, "market_dynamics": -1.411549, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.419998, "high": 71.550003, "low": 68.0, "close": 70.129997, "volume": 60302}, "trend_line": 83.421133, "activity_lines": {"activity_5": 70.037333, "activity_10": 72.193091, "activity_20": 76.311238, "activity_30": 79.765693}, "trend_signal": 0, "fair_value": 105.418748, "relative_strength": -21.241196, "rate_of_change": -0.9178608582596443, "market_dynamics": -1.340185, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.5, "high": 71.779999, "low": 63.209999, "close": 64.519997, "volume": 40842}, "trend_line": 82.620768, "activity_lines": {"activity_5": 68.265332, "activity_10": 70.434, "activity_20": 74.795905, "activity_30": 78.546264}, "trend_signal": 0, "fair_value": 105.148453, "relative_strength": -25.890756, "rate_of_change": -0.9594271513910022, "market_dynamics": -1.286528, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.700001, "high": 63.5, "low": 57.75, "close": 61.59, "volume": 32058}, "trend_line": 81.792667, "activity_lines": {"activity_5": 65.841999, "activity_10": 68.381272, "activity_20": 73.166238, "activity_30": 77.189441}, "trend_signal": 0, "fair_value": 104.854417, "relative_strength": -26.61369, "rate_of_change": -1.0022915787953022, "market_dynamics": -1.262604, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.59, "high": 62.5, "low": 56.630001, "close": 57.189999, "volume": 23087}, "trend_line": 80.792666, "activity_lines": {"activity_5": 62.436665, "activity_10": 65.859818, "activity_20": 71.243381, "activity_30": 75.602172}, "trend_signal": 0, "fair_value": 104.603447, "relative_strength": -27.53345, "rate_of_change": -1.2226047110066696, "market_dynamics": -1.257394, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.990002, "high": 60.990002, "low": 54.599998, "close": 55.139999, "volume": 33988}, "trend_line": 79.672666, "activity_lines": {"activity_5": 59.226665, "activity_10": 63.401454, "activity_20": 69.274143, "activity_30": 73.947161}, "trend_signal": 0, "fair_value": 104.360097, "relative_strength": -29.430539, "rate_of_change": -1.3862644413788627, "market_dynamics": -1.328925, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.200001, "high": 56.23, "low": 50.400002, "close": 51.200001, "volume": 47885}, "trend_line": 78.552333, "activity_lines": {"activity_5": 55.722, "activity_10": 60.628908, "activity_20": 67.092762, "activity_30": 72.110215}, "trend_signal": 0, "fair_value": 104.121239, "relative_strength": -33.208636, "rate_of_change": -1.406169839980003, "market_dynamics": -1.344338, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 52.990002, "low": 46.799999, "close": 51.389999, "volume": 35930}, "trend_line": 77.42, "activity_lines": {"activity_5": 53.542666, "activity_10": 58.357636, "activity_20": 65.104905, "activity_30": 70.357806}, "trend_signal": 0, "fair_value": 103.85602, "relative_strength": -32.109263, "rate_of_change": -1.4415014255528256, "market_dynamics": -1.366681, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.73, "high": 69.989998, "low": 50.639999, "close": 65.199997, "volume": 206268}, "trend_line": 76.472, "activity_lines": {"activity_5": 56.841999, "activity_10": 58.924726, "activity_20": 64.596333, "activity_30": 69.569419}, "trend_signal": 0, "fair_value": 103.604647, "relative_strength": -18.267194, "rate_of_change": -1.224489795918377, "market_dynamics": -0.990296, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 69.290001, "low": 61.700001, "close": 66.540001, "volume": 34604}, "trend_line": 75.498333, "activity_lines": {"activity_5": 60.347333, "activity_10": 59.801999, "activity_20": 64.304095, "activity_30": 68.928645}, "trend_signal": 0, "fair_value": 103.401528, "relative_strength": -17.211307, "rate_of_change": -1.273233340307553, "market_dynamics": -0.608035, "expectation": {"probability": 41.445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.75, "high": 68.0, "low": 64.519997, "close": 66.459999, "volume": 39980}, "trend_line": 74.656, "activity_lines": {"activity_5": 63.202666, "activity_10": 60.734363, "activity_20": 64.080857, "activity_30": 68.345527}, "trend_signal": 0, "fair_value": 103.192319, "relative_strength": -15.314333, "rate_of_change": -1.1156974816914123, "market_dynamics": -0.157539, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.849998, "high": 70.0, "low": 65.300003, "close": 66.980003, "volume": 49303}, "trend_line": 73.827666, "activity_lines": {"activity_5": 65.476667, "activity_10": 61.833273, "activity_20": 63.969286, "activity_30": 67.850301}, "trend_signal": 0, "fair_value": 102.99109, "relative_strength": -14.739363, "rate_of_change": -1.1095343977711267, "market_dynamics": 0.376547, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.779999, "high": 69.379997, "low": 65.349998, "close": 67.489998, "volume": 50103}, "trend_line": 72.773666, "activity_lines": {"activity_5": 66.868667, "activity_10": 63.082181, "activity_20": 63.977095, "activity_30": 67.441419}, "trend_signal": 0, "fair_value": 102.801188, "relative_strength": -14.488829, "rate_of_change": -1.4276490875385224, "market_dynamics": 0.539113, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.110001, "high": 69.0, "low": 62.150002, "close": 65.660004, "volume": 37617}, "trend_line": 72.028333, "activity_lines": {"activity_5": 66.577335, "activity_10": 63.944364, "activity_20": 63.859095, "activity_30": 66.982473}, "trend_signal": 0, "fair_value": 102.603893, "relative_strength": -14.551445, "rate_of_change": -1.0241795431880567, "market_dynamics": 0.656032, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.310001, "high": 72.099998, "low": 63.0, "close": 71.160004, "volume": 59103}, "trend_line": 71.452, "activity_lines": {"activity_5": 68.088669, "activity_10": 65.732547, "activity_20": 64.332286, "activity_30": 66.926452}, "trend_signal": 0, "fair_value": 102.451151, "relative_strength": -7.086497, "rate_of_change": -0.8001476307941282, "market_dynamics": 0.779336, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.400002, "high": 97.199997, "low": 70.099998, "close": 86.809998, "volume": 643763}, "trend_line": 71.366, "activity_lines": {"activity_5": 74.508668, "activity_10": 70.112183, "activity_20": 66.343572, "activity_30": 67.91729}, "trend_signal": 0, "fair_value": 102.377658, "relative_strength": 14.47748, "rate_of_change": -0.12036052174886432, "market_dynamics": 0.971879, "expectation": {"probability": 40.107, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45526249-ddfa-4910-9673-38f6324d4160/", "share_image": "https://sharemaestro.com/terminal/45526249-ddfa-4910-9673-38f6324d4160/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}