{"ticker": {"uuid": "4552c665-6072-4e06-8221-dfeb4f8298d1", "symbol": "GEAR", "name": "Betashares Geared Australian Equities Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEAR rose 1.83%, moving from 34.46 to 35.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.58 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 59.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.09"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.58"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.610001, "high": 35.209999, "low": 33.82, "close": 35.09, "volume": 961236}, "trend_line": 35.294673, "activity_lines": {"activity_5": 34.868666, "activity_10": 35.217454, "activity_20": 35.387238, "activity_30": 35.422703}, "trend_signal": 0, "fair_value": 29.964092, "relative_strength": -0.576266, "rate_of_change": -0.13624264613820386, "market_dynamics": -0.384512, "expectation": {"probability": 59.3859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.26924, "high": 23.32565, "low": 22.235053, "close": 22.45129, "volume": 755911}, "trend_line": 23.177533, "activity_lines": {"activity_5": 22.793514, "activity_10": 23.11813, "activity_20": 23.142005, "activity_30": 23.207351}, "trend_signal": 0, "fair_value": 19.923097, "relative_strength": 3.194687, "rate_of_change": 0.011175863517771865, "market_dynamics": -0.680779, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.564113, "high": 23.466677, "low": 22.27266, "close": 23.429071, "volume": 749917}, "trend_line": 23.210007, "activity_lines": {"activity_5": 22.937047, "activity_10": 23.134198, "activity_20": 23.149124, "activity_30": 23.223579}, "trend_signal": 0, "fair_value": 19.989914, "relative_strength": 5.362132, "rate_of_change": 0.14010982100640546, "market_dynamics": -0.675887, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.494882, "high": 24.247024, "low": 22.122234, "close": 22.20685, "volume": 1212981}, "trend_line": 23.177362, "activity_lines": {"activity_5": 22.675053, "activity_10": 22.923771, "activity_20": 23.0466, "activity_30": 23.158859}, "trend_signal": 0, "fair_value": 20.049794, "relative_strength": 1.707189, "rate_of_change": -0.14065053922647355, "market_dynamics": -0.5768, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.075224, "high": 23.212832, "low": 21.858985, "close": 23.024797, "volume": 1834765}, "trend_line": 23.159642, "activity_lines": {"activity_5": 22.785994, "activity_10": 22.899669, "activity_20": 23.036796, "activity_30": 23.149017}, "trend_signal": 0, "fair_value": 20.110291, "relative_strength": 3.576881, "rate_of_change": -0.07645391222692674, "market_dynamics": -0.377339, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.130065, "high": 23.633513, "low": 21.610225, "close": 21.762209, "volume": 1844161}, "trend_line": 23.123913, "activity_lines": {"activity_5": 22.456014, "activity_10": 22.66327, "activity_20": 22.912878, "activity_30": 23.05886}, "trend_signal": 0, "fair_value": 20.166238, "relative_strength": -0.08161, "rate_of_change": -0.15427267830823937, "market_dynamics": -0.339525, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.961689, "high": 23.775995, "low": 21.429744, "close": 23.719, "volume": 2001290}, "trend_line": 23.170264, "activity_lines": {"activity_5": 22.8374, "activity_10": 22.821334, "activity_20": 22.984512, "activity_30": 23.097252}, "trend_signal": 0, "fair_value": 20.231856, "relative_strength": 4.644533, "rate_of_change": 0.20044617881064425, "market_dynamics": -0.259124, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.65251, "high": 24.279442, "low": 23.367542, "close": 23.7285, "volume": 1150774}, "trend_line": 23.227466, "activity_lines": {"activity_5": 23.137438, "activity_10": 22.969528, "activity_20": 23.055939, "activity_30": 23.133268}, "trend_signal": 0, "fair_value": 20.297918, "relative_strength": 4.251604, "rate_of_change": 0.2468767727463105, "market_dynamics": -0.241657, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.880484, "high": 24.896877, "low": 23.681005, "close": 24.383934, "volume": 984587}, "trend_line": 23.321564, "activity_lines": {"activity_5": 23.635992, "activity_10": 23.231962, "activity_20": 23.188453, "activity_30": 23.207878}, "trend_signal": 0, "fair_value": 20.371342, "relative_strength": 5.59285, "rate_of_change": 0.4051152200588687, "market_dynamics": -0.13174, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.450427, "high": 24.877883, "low": 23.462531, "close": 23.766499, "volume": 1223680}, "trend_line": 23.378253, "activity_lines": {"activity_5": 23.783596, "activity_10": 23.369901, "activity_20": 23.254482, "activity_30": 23.236584}, "trend_signal": 0, "fair_value": 20.438174, "relative_strength": 3.829719, "rate_of_change": 0.24307546440711356, "market_dynamics": 0.163076, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.605017, "high": 23.984976, "low": 23.519524, "close": 23.842491, "volume": 495739}, "trend_line": 23.383886, "activity_lines": {"activity_5": 23.907084, "activity_10": 23.502702, "activity_20": 23.317411, "activity_30": 23.266535}, "trend_signal": 0, "fair_value": 20.501711, "relative_strength": 3.767182, "rate_of_change": 0.024095042516648076, "market_dynamics": 0.237038, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.548021, "high": 23.747499, "low": 22.180167, "close": 22.531626, "volume": 1795253}, "trend_line": 23.316051, "activity_lines": {"activity_5": 23.454931, "activity_10": 23.375458, "activity_20": 23.24332, "activity_30": 23.21155}, "trend_signal": 0, "fair_value": 20.557228, "relative_strength": 0.618532, "rate_of_change": -0.2900929298064434, "market_dynamics": 0.273559, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.446136, "high": 22.864092, "low": 22.075676, "close": 22.246658, "volume": 1442381}, "trend_line": 23.229315, "activity_lines": {"activity_5": 22.986947, "activity_10": 23.194942, "activity_20": 23.143945, "activity_30": 23.142557}, "trend_signal": 0, "fair_value": 20.611444, "relative_strength": -0.253113, "rate_of_change": -0.3720012449792717, "market_dynamics": -0.013729, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.579125, "high": 23.889985, "low": 22.465136, "close": 23.65251, "volume": 1177381}, "trend_line": 23.173772, "activity_lines": {"activity_5": 23.086369, "activity_10": 23.291534, "activity_20": 23.182971, "activity_30": 23.16986}, "trend_signal": 0, "fair_value": 20.678743, "relative_strength": 3.456585, "rate_of_change": -0.239107352067851, "market_dynamics": -0.045025, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.899485, "high": 24.155959, "low": 22.7881, "close": 22.949583, "volume": 1318193}, "trend_line": 23.12833, "activity_lines": {"activity_5": 23.000245, "activity_10": 23.234035, "activity_20": 23.158018, "activity_30": 23.155396}, "trend_signal": 0, "fair_value": 20.743164, "relative_strength": 1.945691, "rate_of_change": -0.19609237546654606, "market_dynamics": -0.156453, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.959083, "high": 24.22245, "low": 22.816598, "close": 23.937481, "volume": 1561854}, "trend_line": 23.136502, "activity_lines": {"activity_5": 23.297881, "activity_10": 23.357523, "activity_20": 23.232031, "activity_30": 23.207599}, "trend_signal": 1, "fair_value": 20.813677, "relative_strength": 4.287332, "rate_of_change": 0.03533329038457098, "market_dynamics": 0.032866, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.737999, "high": 23.785495, "low": 21.448742, "close": 22.275156, "volume": 1814840}, "trend_line": 23.096158, "activity_lines": {"activity_5": 23.035075, "activity_10": 23.139219, "activity_20": 23.147499, "activity_30": 23.152029}, "trend_signal": 0, "fair_value": 20.87095, "relative_strength": -0.298407, "rate_of_change": -0.17437380983521641, "market_dynamics": 0.070863, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.151667, "high": 22.351147, "low": 21.781206, "close": 22.132671, "volume": 1252377}, "trend_line": 23.052318, "activity_lines": {"activity_5": 22.741873, "activity_10": 22.92126, "activity_20": 23.053235, "activity_30": 23.089868}, "trend_signal": 0, "fair_value": 20.932432, "relative_strength": -0.922597, "rate_of_change": -0.18981511990002595, "market_dynamics": -0.199157, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.01868, "high": 22.132667, "low": 20.764815, "close": 21.410746, "volume": 2066276}, "trend_line": 23.006977, "activity_lines": {"activity_5": 22.215628, "activity_10": 22.601057, "activity_20": 22.896525, "activity_30": 22.98396}, "trend_signal": 0, "fair_value": 20.979902, "relative_strength": -2.96652, "rate_of_change": -0.19668737868356892, "market_dynamics": -0.389673, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.543732, "high": 22.560126, "low": 21.486738, "close": 22.075676, "volume": 1482758}, "trend_line": 23.022975, "activity_lines": {"activity_5": 22.060478, "activity_10": 22.455809, "activity_20": 22.814095, "activity_30": 22.923877}, "trend_signal": 0, "fair_value": 21.029288, "relative_strength": -1.476266, "rate_of_change": 0.06953542831811296, "market_dynamics": -0.718355, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.904694, "high": 22.417639, "low": 20.745817, "close": 20.926298, "volume": 1838708}, "trend_line": 23.011003, "activity_lines": {"activity_5": 21.580462, "activity_10": 22.132325, "activity_20": 22.625288, "activity_30": 22.788607}, "trend_signal": 0, "fair_value": 21.071593, "relative_strength": -4.692288, "rate_of_change": -0.05200023020482841, "market_dynamics": -0.8377, "expectation": {"probability": 63.1038, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.489344, "high": 20.840808, "low": 19.985898, "close": 20.33736, "volume": 1339588}, "trend_line": 22.924869, "activity_lines": {"activity_5": 21.104879, "activity_10": 21.754783, "activity_20": 22.388594, "activity_30": 22.616114}, "trend_signal": 0, "fair_value": 21.117689, "relative_strength": -6.423605, "rate_of_change": -0.3743165823758213, "market_dynamics": -0.962822, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.966899, "high": 21.515232, "low": 19.748422, "close": 21.401245, "volume": 2574523}, "trend_line": 22.865109, "activity_lines": {"activity_5": 21.11311, "activity_10": 21.610571, "activity_20": 22.263288, "activity_30": 22.517816}, "trend_signal": 0, "fair_value": 21.162608, "relative_strength": -3.726115, "rate_of_change": -0.26067760736168527, "market_dynamics": -0.941067, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.534234, "high": 21.96169, "low": 21.277758, "close": 21.439241, "volume": 962747}, "trend_line": 22.770576, "activity_lines": {"activity_5": 21.182769, "activity_10": 21.488638, "activity_20": 22.151257, "activity_30": 22.425824}, "trend_signal": 0, "fair_value": 21.200301, "relative_strength": -3.501036, "rate_of_change": -0.41343778418026333, "market_dynamics": -1.077354, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.55323, "high": 22.655116, "low": 21.230263, "close": 22.094673, "volume": 1436164}, "trend_line": 22.70792, "activity_lines": {"activity_5": 21.469005, "activity_10": 21.526115, "activity_20": 22.105304, "activity_30": 22.382217}, "trend_signal": 0, "fair_value": 21.237359, "relative_strength": -1.576079, "rate_of_change": -0.275162121502754, "market_dynamics": -0.994526, "expectation": {"probability": 58.6602, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.161166, "high": 22.398641, "low": 21.942692, "close": 22.037682, "volume": 799206}, "trend_line": 22.646184, "activity_lines": {"activity_5": 21.734978, "activity_10": 21.568775, "activity_20": 22.058352, "activity_30": 22.338976}, "trend_signal": 0, "fair_value": 21.271754, "relative_strength": -1.67209, "rate_of_change": -0.2718699026595117, "market_dynamics": -0.803034, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.085172, "high": 22.294151, "low": 21.600723, "close": 22.246658, "volume": 1512112}, "trend_line": 22.618366, "activity_lines": {"activity_5": 21.996518, "activity_10": 21.683972, "activity_20": 22.02999, "activity_30": 22.3132}, "trend_signal": 0, "fair_value": 21.306243, "relative_strength": -1.145968, "rate_of_change": -0.1228374723088, "market_dynamics": -0.600609, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.702611, "high": 23.130066, "low": 21.971185, "close": 23.111065, "volume": 2533896}, "trend_line": 22.606825, "activity_lines": {"activity_5": 22.418906, "activity_10": 21.956852, "activity_20": 22.090965, "activity_30": 22.344987}, "trend_signal": 0, "fair_value": 21.346226, "relative_strength": 0.929608, "rate_of_change": -0.05102490604317365, "market_dynamics": -0.098098, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.196558, "high": 25.077358, "low": 23.082569, "close": 24.906376, "volume": 1587011}, "trend_line": 22.646667, "activity_lines": {"activity_5": 23.325743, "activity_10": 22.538363, "activity_20": 22.325861, "activity_30": 22.493346}, "trend_signal": 0, "fair_value": 21.396663, "relative_strength": 5.007088, "rate_of_change": 0.1762388128363897, "market_dynamics": 0.369503, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.611909, "high": 25.713792, "low": 24.611909, "close": 25.314837, "volume": 1134549}, "trend_line": 22.73303, "activity_lines": {"activity_5": 24.137592, "activity_10": 23.130583, "activity_20": 22.597171, "activity_30": 22.665486}, "trend_signal": 0, "fair_value": 21.450102, "relative_strength": 5.714099, "rate_of_change": 0.381349714728435, "market_dynamics": 0.762334, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.723291, "high": 26.245735, "low": 25.694794, "close": 26.008259, "volume": 603352}, "trend_line": 22.845015, "activity_lines": {"activity_5": 24.965904, "activity_10": 23.789986, "activity_20": 22.927148, "activity_30": 22.876791}, "trend_signal": 1, "fair_value": 21.50947, "relative_strength": 7.099274, "rate_of_change": 0.4926092122343597, "market_dynamics": 1.030256, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.935605, "high": 26.342819, "low": 25.159962, "close": 25.189045, "volume": 774330}, "trend_line": 22.936273, "activity_lines": {"activity_5": 25.256439, "activity_10": 24.208041, "activity_20": 23.168791, "activity_30": 23.028018}, "trend_signal": 1, "fair_value": 21.558586, "relative_strength": 4.970494, "rate_of_change": 0.3994657040058842, "market_dynamics": 1.056532, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.024223, "high": 25.605954, "low": 24.869094, "close": 25.19874, "volume": 775429}, "trend_line": 22.995262, "activity_lines": {"activity_5": 25.354047, "activity_10": 24.539647, "activity_20": 23.398703, "activity_30": 23.173984}, "trend_signal": 1, "fair_value": 21.60923, "relative_strength": 4.800237, "rate_of_change": 0.25718650976991947, "market_dynamics": 0.961694, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.179349, "high": 25.227828, "low": 23.870452, "close": 24.636396, "volume": 1718537}, "trend_line": 23.076247, "activity_lines": {"activity_5": 25.125029, "activity_10": 24.699963, "activity_20": 23.561002, "activity_30": 23.279864}, "trend_signal": 1, "fair_value": 21.653336, "relative_strength": 3.511581, "rate_of_change": 0.35218124498863423, "market_dynamics": 0.936532, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.820615, "high": 25.644737, "low": 24.820615, "close": 25.596258, "volume": 726022}, "trend_line": 23.161962, "activity_lines": {"activity_5": 25.233963, "activity_10": 24.976669, "activity_20": 23.81003, "activity_30": 23.442445}, "trend_signal": 1, "fair_value": 21.710537, "relative_strength": 5.588768, "rate_of_change": 0.3714425486952035, "market_dynamics": 0.869458, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.654431, "high": 26.701554, "low": 25.596259, "close": 26.643379, "volume": 1217373}, "trend_line": 23.324668, "activity_lines": {"activity_5": 25.673176, "activity_10": 25.380096, "activity_20": 24.146181, "activity_30": 23.667052}, "trend_signal": 1, "fair_value": 21.766041, "relative_strength": 7.781305, "rate_of_change": 0.7024707147002487, "market_dynamics": 0.96001, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.187691, "high": 26.352513, "low": 25.382958, "close": 26.197384, "volume": 1159496}, "trend_line": 23.407281, "activity_lines": {"activity_5": 25.921383, "activity_10": 25.618693, "activity_20": 24.426971, "activity_30": 23.852389}, "trend_signal": 1, "fair_value": 21.819909, "relative_strength": 6.634242, "rate_of_change": 0.3541872493104813, "market_dynamics": 1.030439, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.081037, "high": 26.556118, "low": 25.033917, "close": 26.245861, "volume": 1235854}, "trend_line": 23.491193, "activity_lines": {"activity_5": 26.118526, "activity_10": 25.794272, "activity_20": 24.693701, "activity_30": 24.035523}, "trend_signal": 1, "fair_value": 21.874088, "relative_strength": 6.514319, "rate_of_change": 0.3584867460684476, "market_dynamics": 1.083883, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.255558, "high": 26.439774, "low": 25.838648, "close": 26.265253, "volume": 739150}, "trend_line": 23.553904, "activity_lines": {"activity_5": 26.252325, "activity_10": 25.916381, "activity_20": 24.942691, "activity_30": 24.214495}, "trend_signal": 1, "fair_value": 21.932351, "relative_strength": 6.656407, "rate_of_change": 0.2669553649318712, "market_dynamics": 1.084625, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.439772, "high": 27.18633, "low": 26.061646, "close": 27.176634, "volume": 859852}, "trend_line": 23.667575, "activity_lines": {"activity_5": 26.581327, "activity_10": 26.179489, "activity_20": 25.255362, "activity_30": 24.448219}, "trend_signal": 1, "fair_value": 21.994353, "relative_strength": 8.716231, "rate_of_change": 0.48259940262981493, "market_dynamics": 1.082779, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.234807, "high": 28.252843, "low": 26.856683, "close": 28.19467, "volume": 657195}, "trend_line": 23.812647, "activity_lines": {"activity_5": 27.144317, "activity_10": 26.593844, "activity_20": 25.640699, "activity_30": 24.74029}, "trend_signal": 1, "fair_value": 22.060193, "relative_strength": 11.062623, "rate_of_change": 0.6129567562371683, "market_dynamics": 1.123774, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.719585, "high": 27.719585, "low": 26.31373, "close": 26.827595, "volume": 1042403}, "trend_line": 23.955846, "activity_lines": {"activity_5": 27.148195, "activity_10": 26.719886, "activity_20": 25.861227, "activity_30": 24.934803}, "trend_signal": 1, "fair_value": 22.119127, "relative_strength": 7.849044, "rate_of_change": 0.6013569176077013, "market_dynamics": 1.016641, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.769422, "high": 27.758366, "low": 26.66277, "close": 27.574152, "volume": 1134701}, "trend_line": 24.133429, "activity_lines": {"activity_5": 27.358911, "activity_10": 26.951874, "activity_20": 26.12195, "activity_30": 25.168242}, "trend_signal": 1, "fair_value": 22.179131, "relative_strength": 9.103624, "rate_of_change": 0.7412929603905388, "market_dynamics": 1.041244, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.690496, "high": 28.601882, "low": 27.535367, "close": 28.543709, "volume": 584163}, "trend_line": 24.296469, "activity_lines": {"activity_5": 27.804261, "activity_10": 27.316956, "activity_20": 26.445617, "activity_30": 25.452776}, "trend_signal": 1, "fair_value": 22.245057, "relative_strength": 10.857522, "rate_of_change": 0.6755774324485706, "market_dynamics": 0.938305, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.378885, "high": 28.621274, "low": 27.322068, "close": 27.564457, "volume": 619993}, "trend_line": 24.450299, "activity_lines": {"activity_5": 27.771296, "activity_10": 27.43295, "activity_20": 26.642191, "activity_30": 25.663614}, "trend_signal": 1, "fair_value": 22.298692, "relative_strength": 8.543282, "rate_of_change": 0.6331372678062923, "market_dynamics": 0.715621, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.768062, "high": 28.272233, "low": 27.351154, "close": 27.632326, "volume": 643849}, "trend_line": 24.57346, "activity_lines": {"activity_5": 27.735099, "activity_10": 27.525499, "activity_20": 26.819182, "activity_30": 25.868906}, "trend_signal": 1, "fair_value": 22.350367, "relative_strength": 8.443867, "rate_of_change": 0.5037198113609965, "market_dynamics": 0.609222, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.27359, "high": 27.409329, "low": 25.402351, "close": 25.916214, "volume": 1417596}, "trend_line": 24.694829, "activity_lines": {"activity_5": 27.164354, "activity_10": 27.288046, "activity_20": 26.806092, "activity_30": 25.955535}, "trend_signal": 1, "fair_value": 22.391187, "relative_strength": 4.581818, "rate_of_change": 0.49390277152667084, "market_dynamics": 0.33321, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.391296, "high": 27.11846, "low": 25.877431, "close": 25.964691, "volume": 981093}, "trend_line": 24.822563, "activity_lines": {"activity_5": 26.670527, "activity_10": 27.064519, "activity_20": 26.780146, "activity_30": 26.037462}, "trend_signal": 1, "fair_value": 22.433589, "relative_strength": 4.560975, "rate_of_change": 0.5172499878415852, "market_dynamics": -0.004046, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.362209, "high": 26.5949, "low": 25.780477, "close": 26.342819, "volume": 671000}, "trend_line": 24.986965, "activity_lines": {"activity_5": 26.410041, "activity_10": 26.914856, "activity_20": 26.776622, "activity_30": 26.135543}, "trend_signal": 1, "fair_value": 22.476557, "relative_strength": 5.187265, "rate_of_change": 0.6623087229147232, "market_dynamics": -0.314041, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.575509, "high": 27.787456, "low": 26.459163, "close": 27.331764, "volume": 875192}, "trend_line": 25.162168, "activity_lines": {"activity_5": 26.625928, "activity_10": 26.94359, "activity_20": 26.860444, "activity_30": 26.28682}, "trend_signal": 1, "fair_value": 22.528407, "relative_strength": 7.260933, "rate_of_change": 0.7011775939975093, "market_dynamics": -0.488085, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.254198, "high": 28.534012, "low": 27.166941, "close": 27.874716, "volume": 696734}, "trend_line": 25.393782, "activity_lines": {"activity_5": 27.038313, "activity_10": 27.068222, "activity_20": 26.986372, "activity_30": 26.461823}, "trend_signal": 1, "fair_value": 22.583102, "relative_strength": 8.279974, "rate_of_change": 0.9204850710797274, "market_dynamics": -0.516131, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.155887, "high": 28.359493, "low": 27.118462, "close": 27.215418, "volume": 689684}, "trend_line": 25.623051, "activity_lines": {"activity_5": 27.214772, "activity_10": 27.078799, "activity_20": 27.040621, "activity_30": 26.579348}, "trend_signal": 1, "fair_value": 22.627166, "relative_strength": 6.691025, "rate_of_change": 0.902854879985969, "market_dynamics": -0.514479, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.515979, "high": 27.758368, "low": 26.197384, "close": 26.963331, "volume": 1095580}, "trend_line": 25.808453, "activity_lines": {"activity_5": 27.220588, "activity_10": 27.03649, "activity_20": 27.061212, "activity_30": 26.665818}, "trend_signal": 1, "fair_value": 22.66492, "relative_strength": 5.854046, "rate_of_change": 0.7235750340581996, "market_dynamics": -0.378515, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.370546, "high": 28.126799, "low": 27.225113, "close": 28.126799, "volume": 1021666}, "trend_line": 26.031372, "activity_lines": {"activity_5": 27.547651, "activity_10": 27.216828, "activity_20": 27.184207, "activity_30": 26.815389}, "trend_signal": 1, "fair_value": 22.708959, "relative_strength": 7.930228, "rate_of_change": 0.8637441384030301, "market_dynamics": -0.287649, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.574153, "high": 27.574153, "low": 26.905162, "close": 27.060289, "volume": 790193}, "trend_line": 26.196893, "activity_lines": {"activity_5": 27.400279, "activity_10": 27.210834, "activity_20": 27.189009, "activity_30": 26.88177}, "trend_signal": 1, "fair_value": 22.744157, "relative_strength": 5.495393, "rate_of_change": 0.635852001961319, "market_dynamics": -0.427096, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.99242, "high": 27.651716, "low": 26.895464, "close": 27.55476, "volume": 1071974}, "trend_line": 26.380795, "activity_lines": {"activity_5": 27.435829, "activity_10": 27.303911, "activity_20": 27.233931, "activity_30": 26.969375}, "trend_signal": 1, "fair_value": 22.785164, "relative_strength": 6.185226, "rate_of_change": 0.7019992790748116, "market_dynamics": -0.320335, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.515976, "high": 27.835932, "low": 26.546423, "close": 27.40933, "volume": 2580454}, "trend_line": 26.552884, "activity_lines": {"activity_5": 27.444232, "activity_10": 27.371956, "activity_20": 27.260663, "activity_30": 27.035732}, "trend_signal": 1, "fair_value": 22.824936, "relative_strength": 5.809212, "rate_of_change": 0.6523268157764, "market_dynamics": -0.273611, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.021092, "high": 27.86702, "low": 26.894689, "close": 27.750343, "volume": 852387}, "trend_line": 26.707527, "activity_lines": {"activity_5": 27.553379, "activity_10": 27.474857, "activity_20": 27.314102, "activity_30": 27.112987}, "trend_signal": 1, "fair_value": 22.868544, "relative_strength": 6.09534, "rate_of_change": 0.58239624742834, "market_dynamics": -0.409292, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.65311, "high": 28.849078, "low": 27.293347, "close": 28.732397, "volume": 1005829}, "trend_line": 26.835061, "activity_lines": {"activity_5": 27.93741, "activity_10": 27.723846, "activity_20": 27.453905, "activity_30": 27.243624}, "trend_signal": 1, "fair_value": 22.915247, "relative_strength": 7.734768, "rate_of_change": 0.47752081276563235, "market_dynamics": -0.078391, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.23801, "high": 29.685283, "low": 28.430974, "close": 28.790737, "volume": 848672}, "trend_line": 26.950924, "activity_lines": {"activity_5": 28.300515, "activity_10": 27.939995, "activity_20": 27.587516, "activity_30": 27.369797}, "trend_signal": 1, "fair_value": 22.960573, "relative_strength": 7.560168, "rate_of_change": 0.43175977874617444, "market_dynamics": 0.064545, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.382358, "high": 28.965756, "low": 27.944809, "close": 28.382359, "volume": 1363261}, "trend_line": 27.030061, "activity_lines": {"activity_5": 28.41213, "activity_10": 28.055368, "activity_20": 27.674548, "activity_30": 27.462147}, "trend_signal": 1, "fair_value": 23.003132, "relative_strength": 6.531173, "rate_of_change": 0.29363371734490196, "market_dynamics": 0.310531, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.82963, "high": 30.132553, "low": 28.217061, "close": 28.479593, "volume": 1254122}, "trend_line": 27.139746, "activity_lines": {"activity_5": 28.500983, "activity_10": 28.179189, "activity_20": 27.769946, "activity_30": 27.555666}, "trend_signal": 1, "fair_value": 23.040312, "relative_strength": 6.393989, "rate_of_change": 0.4057889473501333, "market_dynamics": 0.648584, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.516982, "high": 27.516982, "low": 26.019593, "close": 27.273901, "volume": 2022193}, "trend_line": 27.208918, "activity_lines": {"activity_5": 28.116588, "activity_10": 28.060808, "activity_20": 27.74265, "activity_30": 27.564321}, "trend_signal": 1, "fair_value": 23.065263, "relative_strength": 3.904627, "rate_of_change": 0.2548734243865134, "market_dynamics": 0.518881, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.662834, "high": 28.751845, "low": 27.41975, "close": 28.654612, "volume": 2054275}, "trend_line": 27.342858, "activity_lines": {"activity_5": 28.224193, "activity_10": 28.187819, "activity_20": 27.84828, "activity_30": 27.657591}, "trend_signal": 1, "fair_value": 23.105616, "relative_strength": 6.248042, "rate_of_change": 0.4922650727970846, "market_dynamics": 0.556235, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.567101, "high": 29.325519, "low": 28.537932, "close": 29.150499, "volume": 486971}, "trend_line": 27.461333, "activity_lines": {"activity_5": 28.502279, "activity_10": 28.395395, "activity_20": 28.000609, "activity_30": 27.774213}, "trend_signal": 1, "fair_value": 23.147747, "relative_strength": 7.067366, "rate_of_change": 0.4332941347974674, "market_dynamics": 0.399498, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.432475, "high": 29.811684, "low": 29.111606, "close": 29.753345, "volume": 845094}, "trend_line": 27.564999, "activity_lines": {"activity_5": 28.95733, "activity_10": 28.674575, "activity_20": 28.2028, "activity_30": 27.922085}, "trend_signal": 1, "fair_value": 23.190292, "relative_strength": 8.101495, "rate_of_change": 0.37749806245749423, "market_dynamics": 0.421407, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.500539, "high": 29.947812, "low": 28.654609, "close": 29.32552, "volume": 930762}, "trend_line": 27.66927, "activity_lines": {"activity_5": 29.178373, "activity_10": 28.835995, "activity_20": 28.354145, "activity_30": 28.035667}, "trend_signal": 1, "fair_value": 23.234545, "relative_strength": 7.316087, "rate_of_change": 0.3782731862243154, "market_dynamics": 0.602407, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.499039, "high": 30.463146, "low": 28.489315, "close": 30.132553, "volume": 677217}, "trend_line": 27.798826, "activity_lines": {"activity_5": 29.612033, "activity_10": 29.109308, "activity_20": 28.566115, "activity_30": 28.194589}, "trend_signal": 1, "fair_value": 23.284522, "relative_strength": 8.826975, "rate_of_change": 0.46823063998434844, "market_dynamics": 0.661926, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.395085, "high": 31.309077, "low": 30.268681, "close": 30.871527, "volume": 517587}, "trend_line": 27.952369, "activity_lines": {"activity_5": 30.10144, "activity_10": 29.473668, "activity_20": 28.828618, "activity_30": 28.392827}, "trend_signal": 1, "fair_value": 23.341336, "relative_strength": 9.631575, "rate_of_change": 0.5523362749203965, "market_dynamics": 0.903668, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.404809, "high": 31.124329, "low": 30.132553, "close": 30.988205, "volume": 898758}, "trend_line": 28.079421, "activity_lines": {"activity_5": 30.481945, "activity_10": 29.820348, "activity_20": 29.080667, "activity_30": 28.588688}, "trend_signal": 1, "fair_value": 23.40555, "relative_strength": 9.620446, "rate_of_change": 0.4545303476782202, "market_dynamics": 1.034797, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.318798, "high": 31.591053, "low": 30.035321, "close": 30.365913, "volume": 639772}, "trend_line": 28.151796, "activity_lines": {"activity_5": 30.532506, "activity_10": 30.01393, "activity_20": 29.256038, "activity_30": 28.736203}, "trend_signal": 1, "fair_value": 23.460524, "relative_strength": 7.849048, "rate_of_change": 0.25775104123408016, "market_dynamics": 1.099706, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.58955, "high": 31.163225, "low": 30.307574, "close": 30.871527, "volume": 393495}, "trend_line": 28.286594, "activity_lines": {"activity_5": 30.710767, "activity_10": 30.263377, "activity_20": 29.467701, "activity_30": 28.91167}, "trend_signal": 1, "fair_value": 23.516588, "relative_strength": 8.405335, "rate_of_change": 0.47882557830413364, "market_dynamics": 1.146949, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.172949, "high": 32.388361, "low": 31.017374, "close": 31.43548, "volume": 947977}, "trend_line": 28.415304, "activity_lines": {"activity_5": 30.973946, "activity_10": 30.571872, "activity_20": 29.715663, "activity_30": 29.114824}, "trend_signal": 1, "fair_value": 23.574216, "relative_strength": 9.008989, "rate_of_change": 0.45502120191634987, "market_dynamics": 1.160589, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.814686, "high": 32.106385, "low": 30.579827, "close": 30.784016, "volume": 727525}, "trend_line": 28.489981, "activity_lines": {"activity_5": 30.933107, "activity_10": 30.686253, "activity_20": 29.880285, "activity_30": 29.267644}, "trend_signal": 1, "fair_value": 23.63232, "relative_strength": 7.228571, "rate_of_change": 0.2628055642128665, "market_dynamics": 0.947414, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.93959, "high": 31.318798, "low": 29.413029, "close": 29.899195, "volume": 813389}, "trend_line": 28.567806, "activity_lines": {"activity_5": 30.603163, "activity_10": 30.601041, "activity_20": 29.947985, "activity_30": 29.358561}, "trend_signal": 1, "fair_value": 23.6779, "relative_strength": 4.977491, "rate_of_change": 0.27316620534075015, "market_dynamics": 0.688266, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.26868, "high": 31.717452, "low": 29.85058, "close": 31.484095, "volume": 1157454}, "trend_line": 28.696198, "activity_lines": {"activity_5": 30.874119, "activity_10": 30.790381, "activity_20": 30.153109, "activity_30": 29.546709}, "trend_signal": 1, "fair_value": 23.73404, "relative_strength": 7.765959, "rate_of_change": 0.44942898310076057, "market_dynamics": 0.642441, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.172951, "high": 31.55216, "low": 30.258959, "close": 31.503544, "volume": 1207910}, "trend_line": 28.882443, "activity_lines": {"activity_5": 31.077013, "activity_10": 30.951788, "activity_20": 30.341374, "activity_30": 29.727828}, "trend_signal": 1, "fair_value": 23.792105, "relative_strength": 7.56895, "rate_of_change": 0.6490232608514883, "market_dynamics": 0.655184, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.153502, "high": 32.91342, "low": 31.114608, "close": 32.514767, "volume": 699484}, "trend_line": 29.100778, "activity_lines": {"activity_5": 31.574847, "activity_10": 31.257454, "activity_20": 30.606451, "activity_30": 29.962171}, "trend_signal": 1, "fair_value": 23.861354, "relative_strength": 9.143791, "rate_of_change": 0.7559436713854147, "market_dynamics": 0.838062, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.127337, "high": 33.156506, "low": 32.086942, "close": 32.748127, "volume": 1323012}, "trend_line": 29.314289, "activity_lines": {"activity_5": 32.078515, "activity_10": 31.562236, "activity_20": 30.871064, "activity_30": 30.197484}, "trend_signal": 1, "fair_value": 23.933698, "relative_strength": 8.939793, "rate_of_change": 0.7336951610022263, "market_dynamics": 1.259211, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.942593, "high": 33.467655, "low": 32.621723, "close": 32.621723, "volume": 796050}, "trend_line": 29.490621, "activity_lines": {"activity_5": 32.409107, "activity_10": 31.809915, "activity_20": 31.104516, "activity_30": 30.410867}, "trend_signal": 1, "fair_value": 24.000782, "relative_strength": 8.329575, "rate_of_change": 0.6015223497319078, "market_dynamics": 1.332733, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.339746, "high": 32.748124, "low": 31.017375, "close": 31.43548, "volume": 815955}, "trend_line": 29.609313, "activity_lines": {"activity_5": 32.162783, "activity_10": 31.812214, "activity_20": 31.20675, "activity_30": 30.536342}, "trend_signal": 1, "fair_value": 24.062261, "relative_strength": 5.71024, "rate_of_change": 0.4024737220691262, "market_dynamics": 1.032247, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.386859, "high": 31.824411, "low": 29.218561, "close": 29.383858, "volume": 1487546}, "trend_line": 29.681594, "activity_lines": {"activity_5": 31.235827, "activity_10": 31.422043, "activity_20": 31.099052, "activity_30": 30.521796}, "trend_signal": 1, "fair_value": 24.105738, "relative_strength": 1.470255, "rate_of_change": 0.24411576182129002, "market_dynamics": 0.515817, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.724175, "high": 31.231289, "low": 29.704728, "close": 31.046547, "volume": 603955}, "trend_line": 29.817701, "activity_lines": {"activity_5": 31.004412, "activity_10": 31.361228, "activity_20": 31.1454, "activity_30": 30.609858}, "trend_signal": 1, "fair_value": 24.158723, "relative_strength": 4.498466, "rate_of_change": 0.458556909039316, "market_dynamics": -0.137326, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.85208, "high": 31.127558, "low": 30.067061, "close": 30.999905, "volume": 538137}, "trend_line": 29.913472, "activity_lines": {"activity_5": 30.855331, "activity_10": 31.299005, "activity_20": 31.169341, "activity_30": 30.686129}, "trend_signal": 1, "fair_value": 24.211254, "relative_strength": 4.264746, "rate_of_change": 0.3211884108704396, "market_dynamics": -0.688571, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.323945, "high": 32.011303, "low": 30.911529, "close": 31.343586, "volume": 850062}, "trend_line": 30.056248, "activity_lines": {"activity_5": 30.937359, "activity_10": 31.295343, "activity_20": 31.214845, "activity_30": 30.778394}, "trend_signal": 1, "fair_value": 24.268133, "relative_strength": 4.632876, "rate_of_change": 0.47729665082007655, "market_dynamics": -0.867935, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.636587, "high": 31.76582, "low": 30.096518, "close": 31.42214, "volume": 1408514}, "trend_line": 30.185161, "activity_lines": {"activity_5": 31.130781, "activity_10": 31.279703, "activity_20": 31.257387, "activity_30": 30.866516}, "trend_signal": 1, "fair_value": 24.335295, "relative_strength": 4.43283, "rate_of_change": 0.4289058301621703, "market_dynamics": -0.721908, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.618529, "high": 32.688847, "low": 31.539971, "close": 32.266609, "volume": 1025681}, "trend_line": 30.34707, "activity_lines": {"activity_5": 31.606581, "activity_10": 31.418728, "activity_20": 31.372409, "activity_30": 31.000803}, "trend_signal": 1, "fair_value": 24.416135, "relative_strength": 5.730907, "rate_of_change": 0.5363860739387736, "market_dynamics": -0.514959, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.217516, "high": 33.602051, "low": 32.080041, "close": 33.317287, "volume": 769997}, "trend_line": 30.532635, "activity_lines": {"activity_5": 32.240425, "activity_10": 31.734912, "activity_20": 31.573489, "activity_30": 31.19243}, "trend_signal": 1, "fair_value": 24.498113, "relative_strength": 7.342052, "rate_of_change": 0.6114758360527076, "market_dynamics": -0.209913, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.404082, "high": 33.238732, "low": 31.589068, "close": 33.012886, "volume": 1001860}, "trend_line": 30.675318, "activity_lines": {"activity_5": 32.621418, "activity_10": 31.98116, "activity_20": 31.730414, "activity_30": 31.352446}, "trend_signal": 1, "fair_value": 24.574218, "relative_strength": 6.368419, "rate_of_change": 0.4673130897480734, "market_dynamics": 0.0349, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.374624, "high": 34.024288, "low": 32.354985, "close": 33.415482, "volume": 677718}, "trend_line": 30.829476, "activity_lines": {"activity_5": 33.002412, "activity_10": 32.295792, "activity_20": 31.915484, "activity_30": 31.529231}, "trend_signal": 1, "fair_value": 24.651909, "relative_strength": 6.837279, "rate_of_change": 0.5025473574552639, "market_dynamics": 0.128049, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.395842, "high": 33.395842, "low": 31.166834, "close": 31.24539, "volume": 1424242}, "trend_line": 30.92491, "activity_lines": {"activity_5": 32.521915, "activity_10": 32.201431, "activity_20": 31.882321, "activity_30": 31.556064}, "trend_signal": 1, "fair_value": 24.723535, "relative_strength": 2.84642, "rate_of_change": 0.30955440176797333, "market_dynamics": 0.115653, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.656224, "high": 31.392681, "low": 30.067061, "close": 30.214352, "volume": 940259}, "trend_line": 30.982736, "activity_lines": {"activity_5": 31.709522, "activity_10": 31.923064, "activity_20": 31.746775, "activity_30": 31.510222}, "trend_signal": 1, "fair_value": 24.782955, "relative_strength": 0.85943, "rate_of_change": 0.18698841807461558, "market_dynamics": -0.213444, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.646404, "high": 30.911529, "low": 28.515592, "close": 28.52541, "volume": 1592451}, "trend_line": 31.024453, "activity_lines": {"activity_5": 30.470965, "activity_10": 31.322517, "activity_20": 31.453507, "activity_30": 31.351685}, "trend_signal": 0, "fair_value": 24.832961, "relative_strength": -2.090382, "rate_of_change": 0.13464595250723502, "market_dynamics": -0.549184, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.7218, "high": 28.859272, "low": 26.708819, "close": 27.140873, "volume": 1547767}, "trend_line": 30.973995, "activity_lines": {"activity_5": 29.090355, "activity_10": 30.516075, "activity_20": 31.042236, "activity_30": 31.101131}, "trend_signal": 0, "fair_value": 24.864573, "relative_strength": -4.940429, "rate_of_change": -0.1626394508873454, "market_dynamics": -0.829113, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.631844, "high": 28.672703, "low": 27.317623, "close": 28.338842, "volume": 1043124}, "trend_line": 30.946939, "activity_lines": {"activity_5": 28.500535, "activity_10": 29.99761, "activity_20": 30.762405, "activity_30": 30.931121}, "trend_signal": 0, "fair_value": 24.89811, "relative_strength": -2.527971, "rate_of_change": -0.08735069531714651, "market_dynamics": -1.05748, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.319205, "high": 29.104758, "low": 28.122815, "close": 28.76108, "volume": 656287}, "trend_line": 30.913864, "activity_lines": {"activity_5": 28.389904, "activity_10": 29.610547, "activity_20": 30.530218, "activity_30": 30.790098}, "trend_signal": 0, "fair_value": 24.930693, "relative_strength": -1.699429, "rate_of_change": -0.10687648300208362, "market_dynamics": -1.054563, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.86751, "high": 28.741438, "low": 25.972363, "close": 25.992001, "volume": 1608880}, "trend_line": 30.802747, "activity_lines": {"activity_5": 27.521867, "activity_10": 28.768397, "activity_20": 30.047276, "activity_30": 30.472559}, "trend_signal": 0, "fair_value": 24.946049, "relative_strength": -7.447585, "rate_of_change": -0.35944067037365546, "market_dynamics": -1.054563, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.830148, "high": 27.690762, "low": 21.553624, "close": 25.775974, "volume": 5261575}, "trend_line": 30.657527, "activity_lines": {"activity_5": 26.863311, "activity_10": 28.001055, "activity_20": 29.570005, "activity_30": 30.148251}, "trend_signal": 0, "fair_value": 24.958241, "relative_strength": -7.875496, "rate_of_change": -0.47145145853387155, "market_dynamics": -1.041209, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.119654, "high": 27.199791, "low": 26.119654, "close": 27.199791, "volume": 1298378}, "trend_line": 30.535136, "activity_lines": {"activity_5": 26.862657, "activity_10": 27.629702, "activity_20": 29.260425, "activity_30": 29.925171}, "trend_signal": 0, "fair_value": 24.981757, "relative_strength": -4.95952, "rate_of_change": -0.3992200675546999, "market_dynamics": -1.036102, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.522251, "high": 28.643244, "low": 26.522251, "close": 28.486134, "volume": 1177143}, "trend_line": 30.451734, "activity_lines": {"activity_5": 27.286856, "activity_10": 27.597923, "activity_20": 29.099775, "activity_30": 29.792977}, "trend_signal": 0, "fair_value": 25.01535, "relative_strength": -2.403059, "rate_of_change": -0.2731345293500677, "market_dynamics": -0.960095, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.114576, "high": 30.852615, "low": 28.672703, "close": 30.803518, "volume": 1005056}, "trend_line": 30.466321, "activity_lines": {"activity_5": 28.473697, "activity_10": 28.077111, "activity_20": 29.179522, "activity_30": 29.815673}, "trend_signal": 0, "fair_value": 25.073997, "relative_strength": 1.92703, "rate_of_change": 0.047902034084503525, "market_dynamics": -0.781265, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.803517, "high": 30.92135, "low": 29.939408, "close": 30.783878, "volume": 865130}, "trend_line": 30.463399, "activity_lines": {"activity_5": 29.517828, "activity_10": 28.560762, "activity_20": 29.260407, "activity_30": 29.836161}, "trend_signal": 0, "fair_value": 25.137434, "relative_strength": 1.832611, "rate_of_change": -0.009590918444014442, "market_dynamics": -0.594486, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.323945, "high": 32.364803, "low": 30.89189, "close": 31.854193, "volume": 687087}, "trend_line": 30.477356, "activity_lines": {"activity_5": 30.599273, "activity_10": 29.228661, "activity_20": 29.43656, "activity_30": 29.925889}, "trend_signal": 0, "fair_value": 25.204332, "relative_strength": 3.816166, "rate_of_change": 0.04581563600306496, "market_dynamics": -0.240202, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.765817, "high": 32.590651, "low": 31.422139, "close": 32.040768, "volume": 661721}, "trend_line": 30.519248, "activity_lines": {"activity_5": 31.337694, "activity_10": 29.869959, "activity_20": 29.626636, "activity_30": 30.026754}, "trend_signal": 0, "fair_value": 25.270753, "relative_strength": 4.040547, "rate_of_change": 0.13745286828687076, "market_dynamics": 0.077855, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.030941, "high": 32.826317, "low": 31.89347, "close": 32.580833, "volume": 414451}, "trend_line": 30.608636, "activity_lines": {"activity_5": 31.933406, "activity_10": 30.520361, "activity_20": 29.863191, "activity_30": 30.15976}, "trend_signal": 0, "fair_value": 25.338126, "relative_strength": 4.670865, "rate_of_change": 0.2928905718777854, "market_dynamics": 0.30711, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.521914, "high": 33.768981, "low": 32.354986, "close": 33.327106, "volume": 682783}, "trend_line": 30.670069, "activity_lines": {"activity_5": 32.504895, "activity_10": 31.229323, "activity_20": 30.164928, "activity_30": 30.335145}, "trend_signal": 0, "fair_value": 25.423723, "relative_strength": 5.865078, "rate_of_change": 0.2007047945553698, "market_dynamics": 0.561544, "expectation": {"probability": 57.2194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.474397, "high": 34.377781, "low": 33.346744, "close": 33.57259, "volume": 621345}, "trend_line": 30.739038, "activity_lines": {"activity_5": 32.989973, "activity_10": 31.899899, "activity_20": 30.480972, "activity_30": 30.522405}, "trend_signal": 0, "fair_value": 25.530822, "relative_strength": 6.015215, "rate_of_change": 0.22487396425485434, "market_dynamics": 0.715681, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.631509, "high": 33.78862, "low": 32.816495, "close": 33.11108, "volume": 1101762}, "trend_line": 30.758915, "activity_lines": {"activity_5": 33.135301, "activity_10": 32.348736, "activity_20": 30.746845, "activity_30": 30.67544}, "trend_signal": 0, "fair_value": 25.630779, "relative_strength": 4.877824, "rate_of_change": 0.06466370222775833, "market_dynamics": 0.83858, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.914692, "high": 34.093025, "low": 32.384442, "close": 33.307468, "volume": 605828}, "trend_line": 30.777559, "activity_lines": {"activity_5": 33.262298, "activity_10": 32.699914, "activity_20": 31.032403, "activity_30": 30.839862}, "trend_signal": 1, "fair_value": 25.733105, "relative_strength": 5.183208, "rate_of_change": 0.06061332137366316, "market_dynamics": 0.863606, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.435118, "high": 34.145017, "low": 33.386022, "close": 33.996902, "volume": 657531}, "trend_line": 30.823399, "activity_lines": {"activity_5": 33.534661, "activity_10": 33.065395, "activity_20": 31.382218, "activity_30": 31.047562}, "trend_signal": 1, "fair_value": 25.833659, "relative_strength": 6.030657, "rate_of_change": 0.14893968686729941, "market_dynamics": 0.84531, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.026525, "high": 34.145016, "low": 33.325454, "close": 33.730297, "volume": 505346}, "trend_line": 30.899893, "activity_lines": {"activity_5": 33.62375, "activity_10": 33.282207, "activity_20": 31.703874, "activity_30": 31.235104}, "trend_signal": 1, "fair_value": 25.936381, "relative_strength": 5.305351, "rate_of_change": 0.24816860723244796, "market_dynamics": 0.827154, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.59206, "high": 35.438535, "low": 33.404452, "close": 35.290424, "volume": 685129}, "trend_line": 31.096778, "activity_lines": {"activity_5": 34.206002, "activity_10": 33.729463, "activity_20": 32.162281, "activity_30": 31.518364}, "trend_signal": 1, "fair_value": 26.040248, "relative_strength": 7.715844, "rate_of_change": 0.6371704911729039, "market_dynamics": 0.864921, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.994196, "high": 35.250927, "low": 34.293128, "close": 34.401745, "volume": 794064}, "trend_line": 31.208618, "activity_lines": {"activity_5": 34.377506, "activity_10": 33.933205, "activity_20": 32.51188, "activity_30": 31.731587}, "trend_signal": 1, "fair_value": 26.130548, "relative_strength": 5.887132, "rate_of_change": 0.3596514082584402, "market_dynamics": 0.948616, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.559733, "high": 35.329919, "low": 34.194388, "close": 34.342499, "volume": 637626}, "trend_line": 31.320038, "activity_lines": {"activity_5": 34.443216, "activity_10": 34.079856, "activity_20": 32.827853, "activity_30": 31.933773}, "trend_signal": 1, "fair_value": 26.218095, "relative_strength": 5.559161, "rate_of_change": 0.3570167701754655, "market_dynamics": 0.997722, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.125269, "high": 35.951997, "low": 34.066022, "close": 35.566902, "volume": 490738}, "trend_line": 31.460815, "activity_lines": {"activity_5": 34.848059, "activity_10": 34.407275, "activity_20": 33.226144, "activity_30": 32.207765}, "trend_signal": 1, "fair_value": 26.31268, "relative_strength": 7.22956, "rate_of_change": 0.44947902042775273, "market_dynamics": 1.076896, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.665644, "high": 36.702435, "low": 35.626147, "close": 36.702435, "volume": 551819}, "trend_line": 31.636825, "activity_lines": {"activity_5": 35.526746, "activity_10": 34.886863, "activity_20": 33.69816, "activity_30": 32.545934}, "trend_signal": 1, "fair_value": 26.409914, "relative_strength": 8.7413, "rate_of_change": 0.55945785256994, "market_dynamics": 1.141028, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.376586, "high": 37.630613, "low": 36.26797, "close": 37.107281, "volume": 1190769}, "trend_line": 31.798181, "activity_lines": {"activity_5": 36.14224, "activity_10": 35.37869, "activity_20": 34.170918, "activity_30": 32.898866}, "trend_signal": 1, "fair_value": 26.509743, "relative_strength": 9.30651, "rate_of_change": 0.5100258954556844, "market_dynamics": 1.258049, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.729353, "high": 37.877467, "low": 36.702433, "close": 37.245518, "volume": 340833}, "trend_line": 31.929122, "activity_lines": {"activity_5": 36.682688, "activity_10": 35.831383, "activity_20": 34.603911, "activity_30": 33.250307}, "trend_signal": 1, "fair_value": 26.621224, "relative_strength": 9.380731, "rate_of_change": 0.41178770571813517, "market_dynamics": 1.28343, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.067782, "high": 37.186272, "low": 35.24105, "close": 36.583942, "volume": 864081}, "trend_line": 32.048157, "activity_lines": {"activity_5": 36.813026, "activity_10": 36.088619, "activity_20": 34.91928, "activity_30": 33.550618}, "trend_signal": 1, "fair_value": 26.724065, "relative_strength": 8.416821, "rate_of_change": 0.37281012612875414, "market_dynamics": 1.281644, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.534574, "high": 36.781427, "low": 35.843378, "close": 36.583942, "volume": 852859}, "trend_line": 32.153772, "activity_lines": {"activity_5": 36.793935, "activity_10": 36.286282, "activity_20": 35.189962, "activity_30": 33.84325}, "trend_signal": 1, "fair_value": 26.834141, "relative_strength": 8.271234, "rate_of_change": 0.32955093174310496, "market_dynamics": 1.195992, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.119858, "high": 36.811051, "low": 35.448413, "close": 35.744637, "volume": 590595}, "trend_line": 32.303747, "activity_lines": {"activity_5": 36.427273, "activity_10": 36.284307, "activity_20": 35.34215, "activity_30": 34.074918}, "trend_signal": 1, "fair_value": 26.94636, "relative_strength": 6.720448, "rate_of_change": 0.4664305015287316, "market_dynamics": 0.835983, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.021114, "high": 36.672813, "low": 35.418786, "close": 35.794006, "volume": 604936}, "trend_line": 32.489736, "activity_lines": {"activity_5": 36.14092, "activity_10": 36.254684, "activity_20": 35.47551, "activity_30": 34.300096}, "trend_signal": 1, "fair_value": 27.064105, "relative_strength": 6.534289, "rate_of_change": 0.5757505468328465, "market_dynamics": 0.565205, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.040863, "high": 37.620736, "low": 35.981618, "close": 37.531868, "volume": 828823}, "trend_line": 32.789951, "activity_lines": {"activity_5": 36.521407, "activity_10": 36.53188, "activity_20": 35.750524, "activity_30": 34.625395}, "trend_signal": 1, "fair_value": 27.179563, "relative_strength": 8.977833, "rate_of_change": 0.9240302845181674, "market_dynamics": 0.445174, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.85772, "high": 37.916966, "low": 36.909796, "close": 37.225769, "volume": 408876}, "trend_line": 33.126114, "activity_lines": {"activity_5": 36.78077, "activity_10": 36.69651, "activity_20": 35.969348, "activity_30": 34.911577}, "trend_signal": 1, "fair_value": 27.293406, "relative_strength": 8.224396, "rate_of_change": 1.0252012880409582, "market_dynamics": 0.206194, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.781428, "high": 38.58841, "low": 36.23835, "close": 37.531868, "volume": 883052}, "trend_line": 33.432548, "activity_lines": {"activity_5": 37.099378, "activity_10": 36.864372, "activity_20": 36.192634, "activity_30": 35.195819}, "trend_signal": 1, "fair_value": 27.413146, "relative_strength": 8.46053, "rate_of_change": 0.9250526638892684, "market_dynamics": 0.306762, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.541742, "high": 38.568663, "low": 37.275138, "close": 37.828098, "volume": 573380}, "trend_line": 33.734782, "activity_lines": {"activity_5": 37.453534, "activity_10": 37.050366, "activity_20": 36.420557, "activity_30": 35.479403}, "trend_signal": 1, "fair_value": 27.529924, "relative_strength": 8.787161, "rate_of_change": 0.9040112647112799, "market_dynamics": 0.34902, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.084824, "high": 38.302058, "low": 36.485203, "close": 36.534573, "volume": 783722}, "trend_line": 34.086201, "activity_lines": {"activity_5": 37.237618, "activity_10": 36.980708, "activity_20": 36.503853, "activity_30": 35.660035}, "trend_signal": 1, "fair_value": 27.633375, "relative_strength": 6.460317, "rate_of_change": 1.0417111929165568, "market_dynamics": 0.128038, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.346964, "high": 36.593819, "low": 35.241053, "close": 35.497784, "volume": 588842}, "trend_line": 34.410262, "activity_lines": {"activity_5": 36.626734, "activity_10": 36.732956, "activity_20": 36.474302, "activity_30": 35.751104}, "trend_signal": 1, "fair_value": 27.717504, "relative_strength": 4.631187, "rate_of_change": 0.9507102302189685, "market_dynamics": -0.130506, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.784135, "high": 36.475327, "low": 34.273378, "close": 34.470863, "volume": 519487}, "trend_line": 34.652631, "activity_lines": {"activity_5": 35.809149, "activity_10": 36.330268, "activity_20": 36.335585, "activity_30": 35.755014}, "trend_signal": 1, "fair_value": 27.79453, "relative_strength": 3.097938, "rate_of_change": 0.7043509288014037, "market_dynamics": -0.573858, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.293127, "high": 34.520233, "low": 32.239293, "close": 32.584888, "volume": 993587}, "trend_line": 34.789256, "activity_lines": {"activity_5": 34.546566, "activity_10": 35.623094, "activity_20": 36.011711, "activity_30": 35.621612}, "trend_signal": 0, "fair_value": 27.854778, "relative_strength": -0.017432, "rate_of_change": 0.3942702070731721, "market_dynamics": -0.85093, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.216841, "high": 34.559734, "low": 33.137849, "close": 34.204262, "volume": 1622391}, "trend_line": 34.902614, "activity_lines": {"activity_5": 34.153573, "activity_10": 35.283063, "activity_20": 35.848786, "activity_30": 35.58387}, "trend_signal": 0, "fair_value": 27.923033, "relative_strength": 2.498681, "rate_of_change": 0.325841978339514, "market_dynamics": -0.98474, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.204258, "high": 34.372124, "low": 33.769794, "close": 34.312878, "volume": 440522}, "trend_line": 35.020247, "activity_lines": {"activity_5": 34.038374, "activity_10": 34.990786, "activity_20": 35.693949, "activity_30": 35.545822}, "trend_signal": 0, "fair_value": 27.996616, "relative_strength": 2.529156, "rate_of_change": 0.33703206298530497, "market_dynamics": -1.06839, "expectation": {"probability": 57.347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.12527, "high": 34.944825, "low": 33.720427, "close": 34.915203, "volume": 513228}, "trend_line": 35.122281, "activity_lines": {"activity_5": 34.272063, "activity_10": 34.834953, "activity_20": 35.601132, "activity_30": 35.539045}, "trend_signal": 0, "fair_value": 28.0773, "relative_strength": 3.461187, "rate_of_change": 0.2913571683260923, "market_dynamics": -1.041672, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.500486, "high": 34.628851, "low": 33.542691, "close": 34.194386, "volume": 622509}, "trend_line": 35.194068, "activity_lines": {"activity_5": 34.304319, "activity_10": 34.595638, "activity_20": 35.43722, "activity_30": 35.479181}, "trend_signal": 0, "fair_value": 28.155389, "relative_strength": 2.053533, "rate_of_change": 0.2043916225144958, "market_dynamics": -1.093053, "expectation": {"probability": 59.8245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.57948, "high": 35.784135, "low": 34.490612, "close": 35.329918, "volume": 400922}, "trend_line": 35.285704, "activity_lines": {"activity_5": 34.733517, "activity_10": 34.6179, "activity_20": 35.382159, "activity_30": 35.487946}, "trend_signal": 0, "fair_value": 28.243651, "relative_strength": 3.601796, "rate_of_change": 0.26037342429412014, "market_dynamics": -1.106835, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.438538, "high": 35.537282, "low": 34.737466, "close": 35.130001, "volume": 313051}, "trend_line": 35.345801, "activity_lines": {"activity_5": 34.913075, "activity_10": 34.643848, "activity_20": 35.309187, "activity_30": 35.4779}, "trend_signal": 0, "fair_value": 28.327396, "relative_strength": 3.290837, "rate_of_change": 0.17031543426198598, "market_dynamics": -0.983178, "expectation": {"probability": 59.4078, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.09, "high": 35.540001, "low": 34.639999, "close": 34.93, "volume": 400329}, "trend_line": 35.391048, "activity_lines": {"activity_5": 34.964249, "activity_10": 34.682489, "activity_20": 35.224656, "activity_30": 35.451074}, "trend_signal": 0, "fair_value": 28.399553, "relative_strength": 2.705173, "rate_of_change": 0.1280123769157085, "market_dynamics": -0.939452, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.080002, "high": 36.650002, "low": 35.029999, "close": 36.549999, "volume": 1394446}, "trend_line": 35.505679, "activity_lines": {"activity_5": 35.514281, "activity_10": 35.044849, "activity_20": 35.304777, "activity_30": 35.525846}, "trend_signal": 0, "fair_value": 28.476369, "relative_strength": 5.054553, "rate_of_change": 0.3238982920200691, "market_dynamics": -0.577132, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.380001, "high": 36.540001, "low": 35.34, "close": 36.099998, "volume": 544701}, "trend_line": 35.598763, "activity_lines": {"activity_5": 35.805327, "activity_10": 35.30626, "activity_20": 35.345354, "activity_30": 35.564189}, "trend_signal": 0, "fair_value": 28.548493, "relative_strength": 4.15247, "rate_of_change": 0.2621665114473589, "market_dynamics": -0.418437, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.669998, "high": 37.16, "low": 36.09, "close": 36.150002, "volume": 525072}, "trend_line": 35.670533, "activity_lines": {"activity_5": 35.986, "activity_10": 35.547141, "activity_20": 35.392997, "activity_30": 35.599753}, "trend_signal": 0, "fair_value": 28.617924, "relative_strength": 4.103336, "rate_of_change": 0.2016081289116725, "market_dynamics": -0.226466, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.77, "high": 36.790001, "low": 34.450001, "close": 34.650002, "volume": 881876}, "trend_line": 35.70119, "activity_lines": {"activity_5": 35.612001, "activity_10": 35.450475, "activity_20": 35.29985, "activity_30": 35.533912}, "trend_signal": 0, "fair_value": 28.684187, "relative_strength": 1.570457, "rate_of_change": 0.08594488902085634, "market_dynamics": -0.009149, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.5, "high": 38.139999, "low": 35.5, "close": 36.529999, "volume": 759438}, "trend_line": 35.742509, "activity_lines": {"activity_5": 35.896667, "activity_10": 35.687522, "activity_20": 35.390962, "activity_30": 35.587383}, "trend_signal": 0, "fair_value": 28.76648, "relative_strength": 4.476239, "rate_of_change": 0.11573563794372524, "market_dynamics": 0.038491, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.610001, "high": 38.369999, "low": 36.5, "close": 38.040001, "volume": 435111}, "trend_line": 35.863784, "activity_lines": {"activity_5": 36.578001, "activity_10": 36.158804, "activity_20": 35.62238, "activity_30": 35.735609}, "trend_signal": 0, "fair_value": 28.859778, "relative_strength": 6.611584, "rate_of_change": 0.33930186602178447, "market_dynamics": 0.262731, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.25, "high": 39.18, "low": 37.279999, "close": 39.150002, "volume": 574289}, "trend_line": 36.024034, "activity_lines": {"activity_5": 37.530001, "activity_10": 36.77509, "activity_20": 35.957092, "activity_30": 35.947623}, "trend_signal": 0, "fair_value": 28.960433, "relative_strength": 8.028967, "rate_of_change": 0.4468295927724687, "market_dynamics": 0.560373, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.540001, "high": 39.18, "low": 36.110001, "close": 36.459999, "volume": 632592}, "trend_line": 36.053804, "activity_lines": {"activity_5": 37.382, "activity_10": 36.812182, "activity_20": 36.02645, "activity_30": 35.97575}, "trend_signal": 0, "fair_value": 29.048183, "relative_strength": 4.287328, "rate_of_change": 0.08263927354720792, "market_dynamics": 0.701772, "expectation": {"probability": 59.0079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.23, "high": 35.669998, "low": 33.0, "close": 34.459999, "volume": 1429725}, "trend_line": 35.979056, "activity_lines": {"activity_5": 36.546667, "activity_10": 36.465091, "activity_20": 35.910436, "activity_30": 35.872923}, "trend_signal": 0, "fair_value": 29.130647, "relative_strength": 0.989028, "rate_of_change": -0.20732347687916533, "market_dynamics": 0.636098, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.040001, "high": 34.759998, "low": 32.790001, "close": 32.790001, "volume": 1068527}, "trend_line": 35.835147, "activity_lines": {"activity_5": 35.167334, "activity_10": 35.826546, "activity_20": 35.651414, "activity_30": 35.667178}, "trend_signal": 0, "fair_value": 29.204394, "relative_strength": -1.90485, "rate_of_change": -0.3999799216521988, "market_dynamics": 0.376241, "expectation": {"probability": 64.3719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.48, "high": 33.959999, "low": 31.379999, "close": 33.540001, "volume": 793560}, "trend_line": 35.71163, "activity_lines": {"activity_5": 34.287334, "activity_10": 35.363273, "activity_20": 35.481651, "activity_30": 35.519104}, "trend_signal": 0, "fair_value": 29.272462, "relative_strength": -0.857855, "rate_of_change": -0.34468115897501317, "market_dynamics": -0.044994, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.77, "high": 35.279999, "low": 32.299999, "close": 34.07, "volume": 872146}, "trend_line": 35.627832, "activity_lines": {"activity_5": 33.884, "activity_10": 35.051091, "activity_20": 35.371687, "activity_30": 35.413192}, "trend_signal": 0, "fair_value": 29.342179, "relative_strength": -0.31362, "rate_of_change": -0.23465184871147465, "market_dynamics": -0.303661, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.91, "high": 37.650002, "low": 34.91, "close": 37.259998, "volume": 948981}, "trend_line": 35.650367, "activity_lines": {"activity_5": 34.882666, "activity_10": 35.355818, "activity_20": 35.567442, "activity_30": 35.518493}, "trend_signal": 0, "fair_value": 29.425415, "relative_strength": 3.988193, "rate_of_change": 0.0632511122203699, "market_dynamics": -0.305712, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.900002, "high": 37.860001, "low": 36.73, "close": 37.130001, "volume": 708553}, "trend_line": 35.696546, "activity_lines": {"activity_5": 35.784667, "activity_10": 35.616727, "activity_20": 35.728553, "activity_30": 35.613954}, "trend_signal": 0, "fair_value": 29.509746, "relative_strength": 3.450021, "rate_of_change": 0.12953302836965208, "market_dynamics": -0.209316, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.029999, "high": 37.439999, "low": 35.299999, "close": 35.740002, "volume": 555577}, "trend_line": 35.694745, "activity_lines": {"activity_5": 36.045334, "activity_10": 35.579819, "activity_20": 35.743351, "activity_30": 35.616757}, "trend_signal": 0, "fair_value": 29.585709, "relative_strength": 1.156197, "rate_of_change": -0.005045306064066775, "market_dynamics": -0.178449, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.369999, "high": 35.610001, "low": 34.330002, "close": 35.189999, "volume": 593306}, "trend_line": 35.616683, "activity_lines": {"activity_5": 35.926, "activity_10": 35.457273, "activity_20": 35.698973, "activity_30": 35.584193}, "trend_signal": 0, "fair_value": 29.66333, "relative_strength": 0.106694, "rate_of_change": -0.21869325582798152, "market_dynamics": -0.171656, "expectation": {"probability": 60.4157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.110001, "high": 36.580002, "low": 34.200001, "close": 35.360001, "volume": 884937}, "trend_line": 35.554491, "activity_lines": {"activity_5": 35.753334, "activity_10": 35.417455, "activity_20": 35.669476, "activity_30": 35.567633}, "trend_signal": 0, "fair_value": 29.739629, "relative_strength": 0.276846, "rate_of_change": -0.1746148005978073, "market_dynamics": -0.292261, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.93, "high": 35.169998, "low": 34.060001, "close": 34.369999, "volume": 1005548}, "trend_line": 35.449095, "activity_lines": {"activity_5": 35.164667, "activity_10": 35.266546, "activity_20": 35.540143, "activity_30": 35.491214}, "trend_signal": 0, "fair_value": 29.807955, "relative_strength": -1.325177, "rate_of_change": -0.296435125452925, "market_dynamics": -0.391933, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.060001, "high": 34.799999, "low": 33.16, "close": 34.639999, "volume": 957524}, "trend_line": 35.342825, "activity_lines": {"activity_5": 34.858666, "activity_10": 35.202727, "activity_20": 35.441095, "activity_30": 35.439014}, "trend_signal": 0, "fair_value": 29.88434, "relative_strength": -0.930863, "rate_of_change": -0.2997819831507746, "market_dynamics": -0.400908, "expectation": {"probability": 58.2507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.610001, "high": 35.209999, "low": 33.82, "close": 35.09, "volume": 961236}, "trend_line": 35.294673, "activity_lines": {"activity_5": 34.868666, "activity_10": 35.217454, "activity_20": 35.387238, "activity_30": 35.422703}, "trend_signal": 0, "fair_value": 29.964092, "relative_strength": -0.576266, "rate_of_change": -0.13624264613820386, "market_dynamics": -0.384512, "expectation": {"probability": 59.3859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4552c665-6072-4e06-8221-dfeb4f8298d1/", "share_image": "https://sharemaestro.com/terminal/4552c665-6072-4e06-8221-dfeb4f8298d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}