{"ticker": {"uuid": "4553a18d-c2c9-41bc-b90d-6c74e4a5c15e", "symbol": "9928", "name": "China Television Company, Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9928 rose 3.91%, moving from 17.90 to 18.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.84 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is negative at 40.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.60"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.84"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.1, "high": 18.700001, "low": 18.0, "close": 18.6, "volume": 235096}, "trend_line": 18.051667, "activity_lines": {"activity_5": 18.283334, "activity_10": 18.306364, "activity_20": 18.175953, "activity_30": 18.095054}, "trend_signal": 1, "fair_value": 19.246686, "relative_strength": -26.835385, "rate_of_change": 0.1201719356627688, "market_dynamics": 0.422036, "expectation": {"probability": 40.6265, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.299999, "high": 18.85, "low": 18.15, "close": 18.4, "volume": 105252}, "trend_line": 19.136667, "activity_lines": {"activity_5": 18.426666, "activity_10": 18.6, "activity_20": 18.786429, "activity_30": 18.869677}, "trend_signal": 0, "fair_value": 16.261344, "relative_strength": -17.638202, "rate_of_change": 0.12208231813885317, "market_dynamics": -0.282079, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.549999, "high": 18.9, "low": 17.299999, "close": 17.65, "volume": 288442}, "trend_line": 19.048333, "activity_lines": {"activity_5": 18.136666, "activity_10": 18.400909, "activity_20": 18.677143, "activity_30": 18.773763}, "trend_signal": 0, "fair_value": 16.317205, "relative_strength": -19.872667, "rate_of_change": -0.4615955328062076, "market_dynamics": -0.553647, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.549999, "high": 17.6, "low": 16.799999, "close": 17.200001, "volume": 192261}, "trend_line": 18.961667, "activity_lines": {"activity_5": 17.786667, "activity_10": 18.149091, "activity_20": 18.529524, "activity_30": 18.654516}, "trend_signal": 0, "fair_value": 16.37066, "relative_strength": -22.009174, "rate_of_change": -0.454979446232912, "market_dynamics": -0.881311, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.200001, "high": 18.65, "low": 17.200001, "close": 18.049999, "volume": 476144}, "trend_line": 18.861667, "activity_lines": {"activity_5": 17.806667, "activity_10": 18.080909, "activity_20": 18.47, "activity_30": 18.595699}, "trend_signal": 0, "fair_value": 16.414448, "relative_strength": -17.987608, "rate_of_change": -0.5273797920826152, "market_dynamics": -0.94034, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.049999, "high": 23.4, "low": 17.549999, "close": 22.85, "volume": 4855679}, "trend_line": 18.916667, "activity_lines": {"activity_5": 19.45, "activity_10": 18.905454, "activity_20": 18.87, "activity_30": 18.853011}, "trend_signal": 0, "fair_value": 16.487732, "relative_strength": 5.31543, "rate_of_change": 0.2915967077565292, "market_dynamics": -0.420129, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.049999, "close": 22.75, "volume": 2886723}, "trend_line": 19.0, "activity_lines": {"activity_5": 20.756667, "activity_10": 19.640909, "activity_20": 19.238333, "activity_30": 19.100323}, "trend_signal": 1, "fair_value": 16.555602, "relative_strength": 3.761864, "rate_of_change": 0.4405268644841063, "market_dynamics": 0.296783, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.549999, "high": 30.6, "low": 22.549999, "close": 29.4, "volume": 6612090}, "trend_line": 19.333333, "activity_lines": {"activity_5": 23.99, "activity_10": 21.511818, "activity_20": 20.219286, "activity_30": 19.77129}, "trend_signal": 1, "fair_value": 16.664509, "relative_strength": 39.105946, "rate_of_change": 1.7543842105263139, "market_dynamics": 1.086769, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.4, "high": 30.299999, "low": 28.6, "close": 28.700001, "volume": 2198404}, "trend_line": 19.621667, "activity_lines": {"activity_5": 26.206667, "activity_10": 23.066364, "activity_20": 21.082381, "activity_30": 20.375591}, "trend_signal": 1, "fair_value": 16.768134, "relative_strength": 35.606019, "rate_of_change": 1.4913827843341807, "market_dynamics": 1.62705, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 27.0, "close": 28.200001, "volume": 2349223}, "trend_line": 19.915, "activity_lines": {"activity_5": 27.490001, "activity_10": 24.344546, "activity_20": 21.849762, "activity_30": 20.929032}, "trend_signal": 1, "fair_value": 16.866166, "relative_strength": 32.62981, "rate_of_change": 1.494944338827076, "market_dynamics": 1.594375, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.0, "high": 35.299999, "low": 28.0, "close": 34.650002, "volume": 4572476}, "trend_line": 20.46, "activity_lines": {"activity_5": 30.246668, "activity_10": 26.617273, "activity_20": 23.190238, "activity_30": 21.879678}, "trend_signal": 1, "fair_value": 17.012705, "relative_strength": 59.795603, "rate_of_change": 2.736630680391673, "market_dynamics": 1.593447, "expectation": {"probability": 41.493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.0, "high": 36.299999, "low": 26.299999, "close": 32.099998, "volume": 7482231}, "trend_line": 20.916667, "activity_lines": {"activity_5": 31.366667, "activity_10": 28.129091, "activity_20": 24.217143, "activity_30": 22.630645}, "trend_signal": 1, "fair_value": 17.142898, "relative_strength": 50.426145, "rate_of_change": 2.231999022482891, "market_dynamics": 1.560481, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.6, "high": 31.799999, "low": 27.700001, "close": 28.549999, "volume": 3296656}, "trend_line": 21.248333, "activity_lines": {"activity_5": 30.68, "activity_10": 28.746364, "activity_20": 24.845714, "activity_30": 23.123118}, "trend_signal": 1, "fair_value": 17.247947, "relative_strength": 35.602362, "rate_of_change": 1.5856541579975358, "market_dynamics": 1.428207, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.0, "high": 31.4, "low": 26.700001, "close": 26.799999, "volume": 4906403}, "trend_line": 21.518333, "activity_lines": {"activity_5": 29.466666, "activity_10": 28.847273, "activity_20": 25.263333, "activity_30": 23.48129}, "trend_signal": 1, "fair_value": 17.344006, "relative_strength": 23.692443, "rate_of_change": 1.2706879170238887, "market_dynamics": 1.272715, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 25.9, "close": 27.299999, "volume": 1927230}, "trend_line": 21.81, "activity_lines": {"activity_5": 28.546666, "activity_10": 28.864545, "activity_20": 25.690476, "activity_30": 23.854301}, "trend_signal": 1, "fair_value": 17.438656, "relative_strength": 24.458863, "rate_of_change": 1.3554349214690578, "market_dynamics": 0.94471, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.6, "high": 30.9, "low": 26.85, "close": 30.049999, "volume": 5556089}, "trend_line": 22.205, "activity_lines": {"activity_5": 28.603332, "activity_10": 29.213636, "activity_20": 26.340714, "activity_30": 24.385914}, "trend_signal": 1, "fair_value": 17.554276, "relative_strength": 32.177049, "rate_of_change": 1.8110958276020155, "market_dynamics": 0.771991, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.049999, "high": 28.799999, "low": 26.5, "close": 27.049999, "volume": 3508946}, "trend_line": 22.493333, "activity_lines": {"activity_5": 27.966666, "activity_10": 28.886363, "activity_20": 26.652381, "activity_30": 24.698494}, "trend_signal": 1, "fair_value": 17.648914, "relative_strength": 18.299236, "rate_of_change": 1.298504841251977, "market_dynamics": 0.582733, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.9, "high": 28.1, "low": 26.6, "close": 26.799999, "volume": 1811951}, "trend_line": 22.765, "activity_lines": {"activity_5": 27.583332, "activity_10": 28.435454, "activity_20": 26.900476, "activity_30": 24.976344}, "trend_signal": 1, "fair_value": 17.743064, "relative_strength": 16.184361, "rate_of_change": 1.207766763600578, "market_dynamics": 0.32131, "expectation": {"probability": 41.6015, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 22.799999, "close": 25.049999, "volume": 3029129}, "trend_line": 22.98, "activity_lines": {"activity_5": 26.733332, "activity_10": 27.713635, "activity_20": 26.944761, "activity_30": 25.123763}, "trend_signal": 1, "fair_value": 17.822495, "relative_strength": 9.051391, "rate_of_change": 0.9444322424774868, "market_dynamics": 0.104712, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.049999, "high": 26.15, "low": 24.5, "close": 25.200001, "volume": 2007152}, "trend_line": 23.168333, "activity_lines": {"activity_5": 26.05, "activity_10": 27.085454, "activity_20": 26.972142, "activity_30": 25.266989}, "trend_signal": 1, "fair_value": 17.903207, "relative_strength": 7.908551, "rate_of_change": 0.8195517841601395, "market_dynamics": -0.302116, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.299999, "high": 25.700001, "low": 23.5, "close": 24.950001, "volume": 1032887}, "trend_line": 23.34, "activity_lines": {"activity_5": 25.423334, "activity_10": 26.466363, "activity_20": 26.943333, "activity_30": 25.381935}, "trend_signal": 1, "fair_value": 17.983588, "relative_strength": 7.156719, "rate_of_change": 0.7409553376153535, "market_dynamics": -0.562709, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.549999, "high": 25.6, "low": 23.9, "close": 23.9, "volume": 975413}, "trend_line": 23.488333, "activity_lines": {"activity_5": 24.786667, "activity_10": 25.832727, "activity_20": 26.782857, "activity_30": 25.418064}, "trend_signal": 1, "fair_value": 18.056921, "relative_strength": 0.659981, "rate_of_change": 0.6355312767780674, "market_dynamics": -0.774759, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.049999, "close": 23.15, "volume": 1261605}, "trend_line": 23.618333, "activity_lines": {"activity_5": 24.11, "activity_10": 25.211818, "activity_20": 26.524762, "activity_30": 25.396236}, "trend_signal": 1, "fair_value": 18.125445, "relative_strength": -0.344023, "rate_of_change": 0.5534662676997938, "market_dynamics": -0.909681, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.4, "high": 24.0, "low": 22.1, "close": 23.299999, "volume": 2645928}, "trend_line": 23.768333, "activity_lines": {"activity_5": 23.726667, "activity_10": 24.716363, "activity_20": 26.254762, "activity_30": 25.375699}, "trend_signal": 0, "fair_value": 18.193659, "relative_strength": 0.193966, "rate_of_change": 0.6350998607734025, "market_dynamics": -0.93182, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 17.6, "close": 18.200001, "volume": 3238981}, "trend_line": 23.736667, "activity_lines": {"activity_5": 21.76, "activity_10": 23.357273, "activity_20": 25.47, "activity_30": 25.016451}, "trend_signal": 0, "fair_value": 18.233476, "relative_strength": -22.099905, "rate_of_change": -0.13322768576154564, "market_dynamics": -1.023678, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.35, "high": 18.75, "low": 17.950001, "close": 18.25, "volume": 1059436}, "trend_line": 23.713333, "activity_lines": {"activity_5": 20.276667, "activity_10": 22.172727, "activity_20": 24.689286, "activity_30": 24.662473}, "trend_signal": 0, "fair_value": 18.271545, "relative_strength": -22.89696, "rate_of_change": -0.09830360766320716, "market_dynamics": -1.119952, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.049999, "high": 21.1, "low": 18.049999, "close": 19.450001, "volume": 2487569}, "trend_line": 23.738333, "activity_lines": {"activity_5": 19.64, "activity_10": 21.420909, "activity_20": 24.044762, "activity_30": 24.387419}, "trend_signal": 0, "fair_value": 18.317307, "relative_strength": -17.795367, "rate_of_change": 0.1054259222016666, "market_dynamics": -1.14964, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.6, "close": 18.799999, "volume": 326004}, "trend_line": 23.731667, "activity_lines": {"activity_5": 19.083333, "activity_10": 20.689091, "activity_20": 23.354047, "activity_30": 24.068817}, "trend_signal": 0, "fair_value": 18.359538, "relative_strength": -20.325567, "rate_of_change": -0.028081163070714243, "market_dynamics": -1.288018, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.9, "high": 18.950001, "low": 18.4, "close": 18.700001, "volume": 296002}, "trend_line": 23.738333, "activity_lines": {"activity_5": 18.783334, "activity_10": 20.084546, "activity_20": 22.704286, "activity_30": 23.744193}, "trend_signal": 0, "fair_value": 18.401606, "relative_strength": -22.580364, "rate_of_change": 0.028089050802875215, "market_dynamics": -1.340103, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.75, "high": 18.9, "low": 18.299999, "close": 18.4, "volume": 619745}, "trend_line": 23.738333, "activity_lines": {"activity_5": 18.69, "activity_10": 19.540909, "activity_20": 22.073571, "activity_30": 23.399785}, "trend_signal": 0, "fair_value": 18.440477, "relative_strength": -24.649982, "rate_of_change": 0.0, "market_dynamics": -1.360119, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.15, "high": 18.65, "low": 17.9, "close": 18.299999, "volume": 422170}, "trend_line": 23.738333, "activity_lines": {"activity_5": 18.55, "activity_10": 19.102727, "activity_20": 21.48, "activity_30": 23.048925}, "trend_signal": 0, "fair_value": 18.479344, "relative_strength": -24.889003, "rate_of_change": 0.0, "market_dynamics": -1.462974, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.5, "close": 17.5, "volume": 687267}, "trend_line": 23.708333, "activity_lines": {"activity_5": 18.14, "activity_10": 18.64, "activity_20": 20.888095, "activity_30": 22.646452}, "trend_signal": 0, "fair_value": 18.511969, "relative_strength": -30.879026, "rate_of_change": -0.1263778716053951, "market_dynamics": -1.507923, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.6, "high": 18.5, "low": 17.6, "close": 17.799999, "volume": 394059}, "trend_line": 23.713333, "activity_lines": {"activity_5": 17.96, "activity_10": 18.348182, "activity_20": 20.394286, "activity_30": 22.265269}, "trend_signal": 0, "fair_value": 18.54604, "relative_strength": -29.028306, "rate_of_change": 0.02108963122796953, "market_dynamics": -1.534162, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.799999, "high": 18.15, "low": 17.0, "close": 17.35, "volume": 334321}, "trend_line": 23.718333, "activity_lines": {"activity_5": 17.696666, "activity_10": 18.071818, "activity_20": 19.908809, "activity_30": 21.854731}, "trend_signal": 0, "fair_value": 18.574521, "relative_strength": -32.384949, "rate_of_change": 0.02108518444034231, "market_dynamics": -1.519898, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.4, "high": 17.6, "low": 17.15, "close": 17.4, "volume": 345301}, "trend_line": 23.696667, "activity_lines": {"activity_5": 17.54, "activity_10": 17.912727, "activity_20": 19.473095, "activity_30": 21.447097}, "trend_signal": 0, "fair_value": 18.599346, "relative_strength": -32.086585, "rate_of_change": -0.09134706052065185, "market_dynamics": -1.447666, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.25, "high": 17.5, "low": 17.15, "close": 17.200001, "volume": 111103}, "trend_line": 23.508333, "activity_lines": {"activity_5": 17.383334, "activity_10": 17.731818, "activity_20": 19.065476, "activity_30": 21.027957}, "trend_signal": 0, "fair_value": 18.620024, "relative_strength": -32.665931, "rate_of_change": -0.7947699986669058, "market_dynamics": -1.332531, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.450001, "high": 18.450001, "low": 17.049999, "close": 17.5, "volume": 494722}, "trend_line": 23.333333, "activity_lines": {"activity_5": 17.4, "activity_10": 17.624545, "activity_20": 18.747619, "activity_30": 20.640323}, "trend_signal": 0, "fair_value": 18.644375, "relative_strength": -32.478169, "rate_of_change": -0.7444168840044962, "market_dynamics": -1.107475, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.25, "high": 17.35, "low": 16.85, "close": 16.9, "volume": 516213}, "trend_line": 22.916667, "activity_lines": {"activity_5": 17.216667, "activity_10": 17.443636, "activity_20": 18.418095, "activity_30": 20.225269}, "trend_signal": 0, "fair_value": 18.653584, "relative_strength": -30.43232, "rate_of_change": -1.7857114540815893, "market_dynamics": -0.852901, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.9, "close": 16.950001, "volume": 292278}, "trend_line": 22.525, "activity_lines": {"activity_5": 17.11, "activity_10": 17.306364, "activity_20": 18.140476, "activity_30": 19.840323}, "trend_signal": 0, "fair_value": 18.657226, "relative_strength": -31.927904, "rate_of_change": -1.7090923387768464, "market_dynamics": -0.552583, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.950001, "high": 17.299999, "low": 16.950001, "close": 17.049999, "volume": 244270}, "trend_line": 22.153333, "activity_lines": {"activity_5": 17.063333, "activity_10": 17.219091, "activity_20": 17.910952, "activity_30": 19.487097}, "trend_signal": 0, "fair_value": 18.667555, "relative_strength": -31.85719, "rate_of_change": -1.6500199778024356, "market_dynamics": -0.286598, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.950001, "close": 17.15, "volume": 416486}, "trend_line": 21.57, "activity_lines": {"activity_5": 17.073333, "activity_10": 17.174545, "activity_20": 17.729762, "activity_30": 19.164301}, "trend_signal": 0, "fair_value": 18.682025, "relative_strength": -32.317281, "rate_of_change": -2.6331613396503344, "market_dynamics": -0.154203, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.299999, "high": 22.799999, "low": 17.1, "close": 22.799999, "volume": 5502381}, "trend_line": 21.26, "activity_lines": {"activity_5": 18.97, "activity_10": 18.178182, "activity_20": 18.123809, "activity_30": 19.243656}, "trend_signal": 0, "fair_value": 18.737487, "relative_strength": -12.157931, "rate_of_change": -1.4371812702827942, "market_dynamics": 0.298494, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.0, "high": 25.049999, "low": 21.15, "close": 22.0, "volume": 6043059}, "trend_line": 21.041667, "activity_lines": {"activity_5": 20.246666, "activity_10": 18.94, "activity_20": 18.446905, "activity_30": 19.291398}, "trend_signal": 0, "fair_value": 18.795617, "relative_strength": -16.209351, "rate_of_change": -1.0269661335842013, "market_dynamics": 0.66988, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.9, "high": 24.5, "low": 20.700001, "close": 23.1, "volume": 2583371}, "trend_line": 20.918333, "activity_lines": {"activity_5": 21.55, "activity_10": 19.825454, "activity_20": 18.880238, "activity_30": 19.424193}, "trend_signal": 0, "fair_value": 18.854593, "relative_strength": -10.290916, "rate_of_change": -0.5861417728928028, "market_dynamics": 1.000027, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.9, "high": 23.9, "low": 21.049999, "close": 22.65, "volume": 1700096}, "trend_line": 20.763333, "activity_lines": {"activity_5": 22.293333, "activity_10": 20.524545, "activity_20": 19.271667, "activity_30": 19.535914}, "trend_signal": 0, "fair_value": 18.907343, "relative_strength": -14.651628, "rate_of_change": -0.7409768264039067, "market_dynamics": 1.294975, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.65, "high": 23.65, "low": 22.0, "close": 22.35, "volume": 593552}, "trend_line": 20.506667, "activity_lines": {"activity_5": 22.563333, "activity_10": 21.073636, "activity_20": 19.613333, "activity_30": 19.63828}, "trend_signal": 0, "fair_value": 18.963103, "relative_strength": -18.078492, "rate_of_change": -1.2361502847351107, "market_dynamics": 1.186232, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.549999, "high": 22.700001, "low": 21.700001, "close": 21.9, "volume": 585805}, "trend_line": 20.335, "activity_lines": {"activity_5": 22.336667, "activity_10": 21.447273, "activity_20": 19.892619, "activity_30": 19.728172}, "trend_signal": 0, "fair_value": 19.017091, "relative_strength": -22.100543, "rate_of_change": -0.8371277497215874, "market_dynamics": 1.030201, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.200001, "high": 22.25, "low": 21.0, "close": 21.15, "volume": 636305}, "trend_line": 20.146667, "activity_lines": {"activity_5": 21.92, "activity_10": 21.604545, "activity_20": 20.088809, "activity_30": 19.780753}, "trend_signal": 0, "fair_value": 19.065158, "relative_strength": -23.80118, "rate_of_change": -0.9261519547578071, "market_dynamics": 0.870323, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.700001, "high": 26.15, "low": 21.200001, "close": 25.299999, "volume": 4286391}, "trend_line": 20.155, "activity_lines": {"activity_5": 22.943333, "activity_10": 22.439091, "activity_20": 20.669047, "activity_30": 20.113226}, "trend_signal": 0, "fair_value": 19.139828, "relative_strength": -10.809994, "rate_of_change": 0.04136168032161532, "market_dynamics": 0.967339, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 22.5, "close": 22.9, "volume": 4293929}, "trend_line": 20.078333, "activity_lines": {"activity_5": 23.02, "activity_10": 22.685454, "activity_20": 20.989286, "activity_30": 20.290322}, "trend_signal": 1, "fair_value": 19.197999, "relative_strength": -20.3065, "rate_of_change": -0.3803870007442346, "market_dynamics": 1.013895, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.200001, "high": 24.950001, "low": 22.700001, "close": 23.75, "volume": 1896397}, "trend_line": 20.038333, "activity_lines": {"activity_5": 23.363333, "activity_10": 22.98, "activity_20": 21.369047, "activity_30": 20.527204}, "trend_signal": 1, "fair_value": 19.263051, "relative_strength": -13.495941, "rate_of_change": -0.19921972605992314, "market_dynamics": 1.028219, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.200001, "high": 24.049999, "low": 22.299999, "close": 22.4, "volume": 587768}, "trend_line": 19.988333, "activity_lines": {"activity_5": 23.163333, "activity_10": 22.909091, "activity_20": 21.594286, "activity_30": 20.67957}, "trend_signal": 1, "fair_value": 19.315949, "relative_strength": -15.577042, "rate_of_change": -0.24952175412995037, "market_dynamics": 0.962441, "expectation": {"probability": 38.1318, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.65, "high": 22.950001, "low": 20.700001, "close": 21.35, "volume": 1067666}, "trend_line": 19.928333, "activity_lines": {"activity_5": 22.58, "activity_10": 22.654545, "activity_20": 21.69619, "activity_30": 20.767419}, "trend_signal": 1, "fair_value": 19.365298, "relative_strength": -17.613439, "rate_of_change": -0.3001751071487666, "market_dynamics": 0.62364, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.200001, "high": 20.85, "low": 17.700001, "close": 20.1, "volume": 848668}, "trend_line": 19.821667, "activity_lines": {"activity_5": 21.566667, "activity_10": 22.184545, "activity_20": 21.662143, "activity_30": 20.778495}, "trend_signal": 1, "fair_value": 19.405043, "relative_strength": -21.609471, "rate_of_change": -0.5352479808521718, "market_dynamics": 0.280387, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.1, "high": 20.4, "low": 19.25, "close": 19.6, "volume": 637107}, "trend_line": 19.868333, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.678182, "activity_20": 21.567381, "activity_30": 20.764193}, "trend_signal": 1, "fair_value": 19.442379, "relative_strength": -26.332656, "rate_of_change": 0.23542924013403269, "market_dynamics": -0.070905, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.700001, "high": 20.200001, "low": 19.299999, "close": 19.799999, "volume": 353288}, "trend_line": 19.92, "activity_lines": {"activity_5": 20.186666, "activity_10": 21.263636, "activity_20": 21.48119, "activity_30": 20.759785}, "trend_signal": 1, "fair_value": 19.484179, "relative_strength": -24.756196, "rate_of_change": 0.26004698028768647, "market_dynamics": -0.364654, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.65, "close": 19.85, "volume": 338719}, "trend_line": 19.933333, "activity_lines": {"activity_5": 19.92, "activity_10": 20.904545, "activity_20": 21.387381, "activity_30": 20.755269}, "trend_signal": 0, "fair_value": 19.527094, "relative_strength": -24.703615, "rate_of_change": 0.06693273092369163, "market_dynamics": -0.588864, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.15, "high": 21.35, "low": 19.549999, "close": 20.200001, "volume": 446328}, "trend_line": 19.98, "activity_lines": {"activity_5": 19.94, "activity_10": 20.646364, "activity_20": 21.315714, "activity_30": 20.772473}, "trend_signal": 0, "fair_value": 19.568276, "relative_strength": -19.830662, "rate_of_change": 0.23411538853035438, "market_dynamics": -0.701052, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.9, "close": 20.1, "volume": 171273}, "trend_line": 20.026667, "activity_lines": {"activity_5": 20.003333, "activity_10": 20.387273, "activity_20": 21.218809, "activity_30": 20.780215}, "trend_signal": 0, "fair_value": 19.612317, "relative_strength": -20.872357, "rate_of_change": 0.23356856856856528, "market_dynamics": -0.742264, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.85, "high": 20.299999, "low": 19.75, "close": 19.9, "volume": 151427}, "trend_line": 20.076667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.186364, "activity_20": 21.087857, "activity_30": 20.772043}, "trend_signal": 0, "fair_value": 19.655236, "relative_strength": -21.914363, "rate_of_change": 0.2496671063637335, "market_dynamics": -0.724747, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 19.700001, "close": 19.950001, "volume": 228364}, "trend_line": 20.131667, "activity_lines": {"activity_5": 19.993334, "activity_10": 20.049091, "activity_20": 20.948095, "activity_30": 20.763871}, "trend_signal": 0, "fair_value": 19.698315, "relative_strength": -22.857305, "rate_of_change": 0.27394985432591834, "market_dynamics": -0.696986, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.9, "high": 20.1, "low": 19.85, "close": 19.9, "volume": 90023}, "trend_line": 20.211667, "activity_lines": {"activity_5": 19.96, "activity_10": 19.971818, "activity_20": 20.790238, "activity_30": 20.748925}, "trend_signal": 0, "fair_value": 19.742347, "relative_strength": -20.152248, "rate_of_change": 0.39738388281506093, "market_dynamics": -0.675835, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 19.799999, "close": 20.25, "volume": 322310}, "trend_line": 20.293333, "activity_lines": {"activity_5": 20.04, "activity_10": 20.003637, "activity_20": 20.679524, "activity_30": 20.751398}, "trend_signal": 0, "fair_value": 19.790055, "relative_strength": -19.23207, "rate_of_change": 0.4040537576638385, "market_dynamics": -0.69492, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.35, "high": 21.549999, "low": 20.15, "close": 20.549999, "volume": 862302}, "trend_line": 20.4, "activity_lines": {"activity_5": 20.216666, "activity_10": 20.11, "activity_20": 20.605714, "activity_30": 20.767957}, "trend_signal": 0, "fair_value": 19.837458, "relative_strength": -18.537277, "rate_of_change": 0.5256258299215711, "market_dynamics": -0.599169, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.925446, "high": 20.361771, "low": 19.101278, "close": 19.683044, "volume": 732486}, "trend_line": 20.476101, "activity_lines": {"activity_5": 20.074348, "activity_10": 20.050553, "activity_20": 20.46148, "activity_30": 20.721702}, "trend_signal": 0, "fair_value": 19.877076, "relative_strength": -20.18608, "rate_of_change": 0.37304411764706524, "market_dynamics": -0.599913, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.950001, "close": 19.049999, "volume": 629402}, "trend_line": 20.537768, "activity_lines": {"activity_5": 19.735478, "activity_10": 19.874498, "activity_20": 20.271085, "activity_30": 20.629695}, "trend_signal": 0, "fair_value": 19.903726, "relative_strength": -19.674393, "rate_of_change": 0.3011657346288726, "market_dynamics": -0.673955, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.4, "high": 19.950001, "low": 19.0, "close": 19.549999, "volume": 307405}, "trend_line": 20.606101, "activity_lines": {"activity_5": 19.623275, "activity_10": 19.802988, "activity_20": 20.144023, "activity_30": 20.565968}, "trend_signal": 0, "fair_value": 19.931672, "relative_strength": -19.068736, "rate_of_change": 0.3327187258128492, "market_dynamics": -0.620028, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.6, "high": 19.9, "low": 18.299999, "close": 19.200001, "volume": 568102}, "trend_line": 20.682768, "activity_lines": {"activity_5": 19.417739, "activity_10": 19.673296, "activity_20": 19.994818, "activity_30": 20.475252}, "trend_signal": 0, "fair_value": 19.957692, "relative_strength": -16.266719, "rate_of_change": 0.37205971183000847, "market_dynamics": -0.641398, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.450001, "high": 19.549999, "low": 17.549999, "close": 18.25, "volume": 1588049}, "trend_line": 20.726101, "activity_lines": {"activity_5": 18.965536, "activity_10": 19.389059, "activity_20": 19.764422, "activity_30": 20.318299}, "trend_signal": 0, "fair_value": 19.979214, "relative_strength": -19.796382, "rate_of_change": 0.2095125758795946, "market_dynamics": -0.629994, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.15, "high": 18.299999, "low": 17.85, "close": 18.0, "volume": 665967}, "trend_line": 20.757768, "activity_lines": {"activity_5": 18.583333, "activity_10": 19.093004, "activity_20": 19.543789, "activity_30": 20.142422}, "trend_signal": 0, "fair_value": 19.997224, "relative_strength": -17.450706, "rate_of_change": 0.1527880231790764, "market_dynamics": -0.664472, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.700001, "close": 18.049999, "volume": 280297}, "trend_line": 20.787768, "activity_lines": {"activity_5": 18.33, "activity_10": 18.840585, "activity_20": 19.35125, "activity_30": 19.967727}, "trend_signal": 0, "fair_value": 20.017464, "relative_strength": -19.495854, "rate_of_change": 0.14452420896120016, "market_dynamics": -0.808509, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.049999, "high": 18.15, "low": 17.799999, "close": 17.9, "volume": 249209}, "trend_line": 20.624435, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.595439, "activity_20": 19.171569, "activity_30": 19.781419}, "trend_signal": 0, "fair_value": 20.036742, "relative_strength": -18.514798, "rate_of_change": -0.7857168696514292, "market_dynamics": -1.021189, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.5, "close": 16.5, "volume": 1382682}, "trend_line": 20.441101, "activity_lines": {"activity_5": 17.5, "activity_10": 18.13211, "activity_20": 18.879983, "activity_30": 19.515327}, "trend_signal": 0, "fair_value": 20.043228, "relative_strength": -22.110344, "rate_of_change": -0.8889164721360782, "market_dynamics": -1.127038, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.799999, "high": 17.75, "low": 16.4, "close": 16.5, "volume": 679888}, "trend_line": 20.221101, "activity_lines": {"activity_5": 17.086667, "activity_10": 17.736964, "activity_20": 18.611493, "activity_30": 19.261062}, "trend_signal": 0, "fair_value": 20.048281, "relative_strength": -23.698819, "rate_of_change": -1.0762629664615369, "market_dynamics": -1.168277, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.549999, "high": 16.75, "low": 16.200001, "close": 16.35, "volume": 334175}, "trend_line": 20.011101, "activity_lines": {"activity_5": 16.74, "activity_10": 17.388182, "activity_20": 18.345859, "activity_30": 19.011314}, "trend_signal": 0, "fair_value": 20.053646, "relative_strength": -22.201353, "rate_of_change": -1.0385191192111687, "market_dynamics": -1.216086, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.25, "high": 16.6, "low": 15.0, "close": 15.05, "volume": 575931}, "trend_line": 19.767768, "activity_lines": {"activity_5": 16.07, "activity_10": 16.863636, "activity_20": 17.971892, "activity_30": 18.691243}, "trend_signal": 0, "fair_value": 20.04654, "relative_strength": -27.684015, "rate_of_change": -1.2159900647145792, "market_dynamics": -1.224568, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.05, "high": 15.5, "low": 14.75, "close": 15.15, "volume": 507014}, "trend_line": 19.542768, "activity_lines": {"activity_5": 15.633333, "activity_10": 16.43, "activity_20": 17.630068, "activity_30": 18.393322}, "trend_signal": 0, "fair_value": 20.040553, "relative_strength": -27.050444, "rate_of_change": -1.138216514884237, "market_dynamics": -1.328838, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.15, "high": 15.4, "low": 15.0, "close": 15.25, "volume": 159006}, "trend_line": 19.346101, "activity_lines": {"activity_5": 15.413333, "activity_10": 16.094545, "activity_20": 17.320149, "activity_30": 18.116369}, "trend_signal": 0, "fair_value": 20.033298, "relative_strength": -27.175491, "rate_of_change": -1.0063415786340908, "market_dynamics": -1.412547, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.25, "high": 17.200001, "low": 15.0, "close": 16.85, "volume": 1307989}, "trend_line": 19.064435, "activity_lines": {"activity_5": 15.81, "activity_10": 16.121818, "activity_20": 17.186182, "activity_30": 17.95533}, "trend_signal": 0, "fair_value": 20.034389, "relative_strength": -18.742595, "rate_of_change": -1.4559316112326783, "market_dynamics": -1.102805, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.75, "high": 17.1, "low": 16.1, "close": 16.65, "volume": 280098}, "trend_line": 18.856101, "activity_lines": {"activity_5": 16.116667, "activity_10": 16.138182, "activity_20": 17.048644, "activity_30": 17.79956}, "trend_signal": 0, "fair_value": 20.034517, "relative_strength": -18.006836, "rate_of_change": -1.092788745116237, "market_dynamics": -0.918807, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.15, "close": 16.35, "volume": 355731}, "trend_line": 18.609435, "activity_lines": {"activity_5": 16.303333, "activity_10": 16.124545, "activity_20": 16.89801, "activity_30": 17.637877}, "trend_signal": 0, "fair_value": 20.031131, "relative_strength": -20.896037, "rate_of_change": -1.3081495479897864, "market_dynamics": -0.702265, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.4, "high": 18.4, "low": 16.299999, "close": 17.75, "volume": 1106429}, "trend_line": 18.454435, "activity_lines": {"activity_5": 16.87, "activity_10": 16.396364, "activity_20": 16.897853, "activity_30": 17.582429}, "trend_signal": 0, "fair_value": 20.035128, "relative_strength": -11.20015, "rate_of_change": -0.8329108325964819, "market_dynamics": -0.094725, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.9, "high": 18.299999, "low": 17.200001, "close": 18.15, "volume": 861234}, "trend_line": 18.347768, "activity_lines": {"activity_5": 17.396667, "activity_10": 16.743636, "activity_20": 16.946029, "activity_30": 17.562788}, "trend_signal": 0, "fair_value": 20.041689, "relative_strength": -6.944779, "rate_of_change": -0.5780019816374851, "market_dynamics": 0.194916, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.15, "high": 18.4, "low": 17.450001, "close": 17.6, "volume": 297273}, "trend_line": 18.264435, "activity_lines": {"activity_5": 17.546667, "activity_10": 16.960909, "activity_20": 16.951824, "activity_30": 17.514545}, "trend_signal": 0, "fair_value": 20.046315, "relative_strength": -7.094823, "rate_of_change": -0.4541860350534172, "market_dynamics": 0.49032, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.75, "high": 18.049999, "low": 17.5, "close": 17.6, "volume": 210772}, "trend_line": 18.197768, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.158182, "activity_20": 16.971667, "activity_30": 17.471678}, "trend_signal": 0, "fair_value": 20.05301, "relative_strength": -7.873307, "rate_of_change": -0.3650099222888577, "market_dynamics": 0.769089, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.1, "close": 17.200001, "volume": 176323}, "trend_line": 18.111101, "activity_lines": {"activity_5": 17.55, "activity_10": 17.26, "activity_20": 16.963333, "activity_30": 17.407306}, "trend_signal": 0, "fair_value": 20.056664, "relative_strength": -7.313168, "rate_of_change": -0.47625071382379697, "market_dynamics": 0.650589, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.299999, "close": 16.799999, "volume": 124495}, "trend_line": 18.009435, "activity_lines": {"activity_5": 17.263333, "activity_10": 17.25, "activity_20": 16.925714, "activity_30": 17.322719}, "trend_signal": 0, "fair_value": 20.056162, "relative_strength": -8.032444, "rate_of_change": -0.5613463256596138, "market_dynamics": 0.483962, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.15, "high": 16.450001, "low": 13.7, "close": 15.65, "volume": 617290}, "trend_line": 17.857768, "activity_lines": {"activity_5": 16.656667, "activity_10": 17.000909, "activity_20": 16.791667, "activity_30": 17.170497}, "trend_signal": 0, "fair_value": 20.048289, "relative_strength": -6.472317, "rate_of_change": -0.8421530159052729, "market_dynamics": 0.40877, "expectation": {"probability": 43.7219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.0, "high": 16.75, "low": 15.25, "close": 16.0, "volume": 335317}, "trend_line": 17.721101, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.808182, "activity_20": 16.707857, "activity_30": 17.050641}, "trend_signal": 0, "fair_value": 20.045404, "relative_strength": -3.680291, "rate_of_change": -0.7653084080832454, "market_dynamics": 0.319202, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.35, "close": 15.65, "volume": 345519}, "trend_line": 17.579435, "activity_lines": {"activity_5": 16.0, "activity_10": 16.567273, "activity_20": 16.601429, "activity_30": 16.917022}, "trend_signal": 0, "fair_value": 20.039635, "relative_strength": -7.890755, "rate_of_change": -0.7994198554593235, "market_dynamics": 0.257686, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.45, "high": 15.95, "low": 15.45, "close": 15.8, "volume": 131737}, "trend_line": 17.441101, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.371818, "activity_20": 16.520476, "activity_30": 16.80222}, "trend_signal": 0, "fair_value": 20.025532, "relative_strength": -10.93572, "rate_of_change": -0.7869081116657071, "market_dynamics": 0.157356, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.85, "high": 16.15, "low": 15.65, "close": 16.049999, "volume": 170008}, "trend_line": 17.312768, "activity_lines": {"activity_5": 15.87, "activity_10": 16.231818, "activity_20": 16.474048, "activity_30": 16.712471}, "trend_signal": 0, "fair_value": 20.014314, "relative_strength": -9.932949, "rate_of_change": -0.7358079057050433, "market_dynamics": 0.102561, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.25, "high": 16.450001, "low": 15.8, "close": 16.1, "volume": 164160}, "trend_line": 17.174435, "activity_lines": {"activity_5": 15.96, "activity_10": 16.131818, "activity_20": 16.44119, "activity_30": 16.634228}, "trend_signal": 0, "fair_value": 20.005981, "relative_strength": -13.315121, "rate_of_change": -0.79902301006979, "market_dynamics": -0.02919, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.7, "close": 15.95, "volume": 156009}, "trend_line": 17.021101, "activity_lines": {"activity_5": 15.97, "activity_10": 16.041818, "activity_20": 16.395952, "activity_30": 16.555232}, "trend_signal": 0, "fair_value": 19.996686, "relative_strength": -12.700249, "rate_of_change": -0.892803751622673, "market_dynamics": -0.166552, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.049999, "high": 16.25, "low": 15.5, "close": 15.6, "volume": 184052}, "trend_line": 16.885, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.918182, "activity_20": 16.32, "activity_30": 16.463548}, "trend_signal": 0, "fair_value": 19.991558, "relative_strength": -12.821274, "rate_of_change": -0.7996016238902526, "market_dynamics": -0.294447, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.5, "high": 15.6, "low": 14.7, "close": 15.35, "volume": 203418}, "trend_line": 16.761667, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.785454, "activity_20": 16.223809, "activity_30": 16.364516}, "trend_signal": 0, "fair_value": 19.985468, "relative_strength": -14.711334, "rate_of_change": -0.7304293751850894, "market_dynamics": -0.533525, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.7, "high": 16.049999, "low": 15.4, "close": 15.75, "volume": 107034}, "trend_line": 16.635, "activity_lines": {"activity_5": 15.663333, "activity_10": 15.759091, "activity_20": 16.164286, "activity_30": 16.299247}, "trend_signal": 0, "fair_value": 19.978737, "relative_strength": -13.477238, "rate_of_change": -0.7556945260873973, "market_dynamics": -0.631459, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.5, "high": 15.95, "low": 15.45, "close": 15.7, "volume": 97629}, "trend_line": 16.518333, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.742727, "activity_20": 16.097143, "activity_30": 16.238925}, "trend_signal": 0, "fair_value": 19.973609, "relative_strength": -13.07595, "rate_of_change": -0.7013345356176927, "market_dynamics": -0.685757, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.7, "high": 16.450001, "low": 15.7, "close": 15.8, "volume": 282329}, "trend_line": 16.436667, "activity_lines": {"activity_5": 15.69, "activity_10": 15.743636, "activity_20": 16.037381, "activity_30": 16.192581}, "trend_signal": 0, "fair_value": 19.965917, "relative_strength": -14.104331, "rate_of_change": -0.49439613549380845, "market_dynamics": -0.58428, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.8, "high": 16.6, "low": 15.8, "close": 16.1, "volume": 145249}, "trend_line": 16.373333, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.802727, "activity_20": 16.01119, "activity_30": 16.17086}, "trend_signal": 0, "fair_value": 19.965276, "relative_strength": -11.922289, "rate_of_change": -0.3853214279999778, "market_dynamics": -0.336072, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.35, "high": 17.4, "low": 16.0, "close": 16.200001, "volume": 397472}, "trend_line": 16.311667, "activity_lines": {"activity_5": 15.996667, "activity_10": 15.871818, "activity_20": 15.997143, "activity_30": 16.159677}, "trend_signal": 0, "fair_value": 19.967199, "relative_strength": -11.407397, "rate_of_change": -0.3766246005013084, "market_dynamics": 0.085948, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.200001, "high": 17.299999, "low": 16.200001, "close": 17.049999, "volume": 403202}, "trend_line": 16.283333, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.088182, "activity_20": 16.064762, "activity_30": 16.207312}, "trend_signal": 0, "fair_value": 19.974571, "relative_strength": -8.78123, "rate_of_change": -0.17370388936949835, "market_dynamics": 0.652885, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0, "high": 17.049999, "low": 16.299999, "close": 16.6, "volume": 322021}, "trend_line": 16.286667, "activity_lines": {"activity_5": 16.52, "activity_10": 16.204545, "activity_20": 16.092857, "activity_30": 16.227742}, "trend_signal": 0, "fair_value": 19.991878, "relative_strength": -10.410473, "rate_of_change": 0.02047492365354434, "market_dynamics": 1.001313, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.700001, "high": 17.75, "low": 16.4, "close": 16.6, "volume": 702396}, "trend_line": 16.29, "activity_lines": {"activity_5": 16.603333, "activity_10": 16.311818, "activity_20": 16.128333, "activity_30": 16.247957}, "trend_signal": 0, "fair_value": 20.013032, "relative_strength": -10.013996, "rate_of_change": 0.020464592295021504, "market_dynamics": 1.343031, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.6, "high": 17.5, "low": 16.549999, "close": 17.15, "volume": 308046}, "trend_line": 16.316667, "activity_lines": {"activity_5": 16.816667, "activity_10": 16.507273, "activity_20": 16.220952, "activity_30": 16.303441}, "trend_signal": 0, "fair_value": 20.032263, "relative_strength": -8.695535, "rate_of_change": 0.16370165745856216, "market_dynamics": 1.452131, "expectation": {"probability": 40.9514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 16.950001, "close": 17.1, "volume": 224547}, "trend_line": 16.385, "activity_lines": {"activity_5": 16.943333, "activity_10": 16.665455, "activity_20": 16.310952, "activity_30": 16.353978}, "trend_signal": 0, "fair_value": 20.038994, "relative_strength": -9.614419, "rate_of_change": 0.41879263700118813, "market_dynamics": 1.322837, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.049999, "high": 18.9, "low": 17.0, "close": 18.4, "volume": 1018356}, "trend_line": 16.493333, "activity_lines": {"activity_5": 17.443333, "activity_10": 17.028182, "activity_20": 16.525238, "activity_30": 16.483978}, "trend_signal": 0, "fair_value": 20.046045, "relative_strength": -0.156531, "rate_of_change": 0.6611718034787807, "market_dynamics": 1.424749, "expectation": {"probability": 40.5775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.1, "high": 18.299999, "low": 17.4, "close": 18.0, "volume": 525378}, "trend_line": 16.585, "activity_lines": {"activity_5": 17.72, "activity_10": 17.27, "activity_20": 16.69381, "activity_30": 16.581183}, "trend_signal": 0, "fair_value": 20.024571, "relative_strength": -3.85635, "rate_of_change": 0.5557821454281014, "market_dynamics": 1.413535, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.9, "high": 18.799999, "low": 17.9, "close": 18.299999, "volume": 357923}, "trend_line": 16.633333, "activity_lines": {"activity_5": 18.003333, "activity_10": 17.524545, "activity_20": 16.879762, "activity_30": 16.691828}, "trend_signal": 1, "fair_value": 19.955019, "relative_strength": -2.948794, "rate_of_change": 0.29142598733795305, "market_dynamics": 1.404377, "expectation": {"probability": 35.1988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.65, "close": 17.9, "volume": 277235}, "trend_line": 16.675, "activity_lines": {"activity_5": 18.04, "activity_10": 17.660909, "activity_20": 17.016667, "activity_30": 16.773548}, "trend_signal": 1, "fair_value": 19.874891, "relative_strength": -8.172365, "rate_of_change": 0.2505030110321265, "market_dynamics": 1.400647, "expectation": {"probability": 36.7919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.85, "high": 18.0, "low": 17.5, "close": 17.65, "volume": 202993}, "trend_line": 16.718333, "activity_lines": {"activity_5": 17.943333, "activity_10": 17.719091, "activity_20": 17.119048, "activity_30": 16.836452}, "trend_signal": 1, "fair_value": 19.798289, "relative_strength": -9.289308, "rate_of_change": 0.25986806596701956, "market_dynamics": 1.185537, "expectation": {"probability": 36.6984, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.65, "high": 17.799999, "low": 17.299999, "close": 17.549999, "volume": 188526}, "trend_line": 16.711667, "activity_lines": {"activity_5": 17.776666, "activity_10": 17.732727, "activity_20": 17.203095, "activity_30": 16.890107}, "trend_signal": 1, "fair_value": 19.730019, "relative_strength": -9.324247, "rate_of_change": -0.03987239636872124, "market_dynamics": 0.994552, "expectation": {"probability": 36.4899, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 17.200001, "close": 17.200001, "volume": 66863}, "trend_line": 16.68, "activity_lines": {"activity_5": 17.55, "activity_10": 17.673636, "activity_20": 17.246667, "activity_30": 16.921613}, "trend_signal": 1, "fair_value": 19.68643, "relative_strength": -14.550994, "rate_of_change": -0.18949037220523113, "market_dynamics": 0.718422, "expectation": {"probability": 35.9699, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 17.200001, "close": 17.5, "volume": 53052}, "trend_line": 16.676667, "activity_lines": {"activity_5": 17.476667, "activity_10": 17.658182, "activity_20": 17.313571, "activity_30": 16.974516}, "trend_signal": 1, "fair_value": 19.619763, "relative_strength": -14.231875, "rate_of_change": -0.01998201438849738, "market_dynamics": 0.491515, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.35, "high": 17.85, "low": 17.0, "close": 17.65, "volume": 222601}, "trend_line": 16.678333, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.653636, "activity_20": 17.387381, "activity_30": 17.037312}, "trend_signal": 1, "fair_value": 19.574571, "relative_strength": -12.965676, "rate_of_change": 0.009990005796722856, "market_dynamics": 0.349298, "expectation": {"probability": 34.975, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.9, "high": 18.25, "low": 17.65, "close": 17.799999, "volume": 305571}, "trend_line": 16.698333, "activity_lines": {"activity_5": 17.603333, "activity_10": 17.667273, "activity_20": 17.465714, "activity_30": 17.109677}, "trend_signal": 1, "fair_value": 19.550212, "relative_strength": -12.441077, "rate_of_change": 0.11991606115553113, "market_dynamics": 0.223023, "expectation": {"probability": 36.8198, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.65, "high": 18.15, "low": 17.450001, "close": 17.5, "volume": 248024}, "trend_line": 16.721667, "activity_lines": {"activity_5": 17.59, "activity_10": 17.613636, "activity_20": 17.503809, "activity_30": 17.161398}, "trend_signal": 1, "fair_value": 19.546686, "relative_strength": -15.563605, "rate_of_change": 0.13973849964543414, "market_dynamics": 0.140626, "expectation": {"probability": 39.6156, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.85, "high": 18.0, "low": 17.450001, "close": 17.700001, "volume": 117070}, "trend_line": 16.79, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.612727, "activity_20": 17.552619, "activity_30": 17.224516}, "trend_signal": 1, "fair_value": 19.559507, "relative_strength": -12.350917, "rate_of_change": 0.40864944864647224, "market_dynamics": 0.042402, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.799999, "high": 18.35, "low": 17.75, "close": 18.0, "volume": 383693}, "trend_line": 16.856667, "activity_lines": {"activity_5": 17.77, "activity_10": 17.671818, "activity_20": 17.620476, "activity_30": 17.302581}, "trend_signal": 1, "fair_value": 19.548289, "relative_strength": -9.627546, "rate_of_change": 0.3970637284097825, "market_dynamics": 0.010384, "expectation": {"probability": 38.8964, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.5, "close": 17.5, "volume": 163331}, "trend_line": 16.918333, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.645455, "activity_20": 17.630238, "activity_30": 17.344086}, "trend_signal": 1, "fair_value": 19.532904, "relative_strength": -8.497552, "rate_of_change": 0.36582558105940444, "market_dynamics": -0.144615, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.700001, "high": 18.1, "low": 17.6, "close": 17.799999, "volume": 176543}, "trend_line": 16.985, "activity_lines": {"activity_5": 17.726666, "activity_10": 17.680909, "activity_20": 17.661905, "activity_30": 17.400968}, "trend_signal": 1, "fair_value": 19.509186, "relative_strength": -10.580705, "rate_of_change": 0.3940518253187174, "market_dynamics": -0.241234, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.950001, "high": 18.0, "low": 17.549999, "close": 17.799999, "volume": 216640}, "trend_line": 17.043333, "activity_lines": {"activity_5": 17.759999, "activity_10": 17.713636, "activity_20": 17.685952, "activity_30": 17.453548}, "trend_signal": 1, "fair_value": 19.478096, "relative_strength": -11.305234, "rate_of_change": 0.3434383279364209, "market_dynamics": -0.259603, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.950001, "high": 18.799999, "low": 17.700001, "close": 18.4, "volume": 327593}, "trend_line": 17.12, "activity_lines": {"activity_5": 17.973333, "activity_10": 17.850909, "activity_20": 17.763571, "activity_30": 17.541075}, "trend_signal": 1, "fair_value": 19.450853, "relative_strength": -8.713801, "rate_of_change": 0.44983572168660013, "market_dynamics": -0.17117, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.35, "high": 21.200001, "low": 18.35, "close": 19.200001, "volume": 2324347}, "trend_line": 17.228333, "activity_lines": {"activity_5": 18.406667, "activity_10": 18.111818, "activity_20": 17.908809, "activity_30": 17.675269}, "trend_signal": 1, "fair_value": 19.439314, "relative_strength": -2.798913, "rate_of_change": 0.6327862149532607, "market_dynamics": 0.240485, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.35, "high": 20.799999, "low": 18.450001, "close": 20.200001, "volume": 982993}, "trend_line": 17.381667, "activity_lines": {"activity_5": 19.093334, "activity_10": 18.523637, "activity_20": 18.136905, "activity_30": 17.866989}, "trend_signal": 1, "fair_value": 19.445725, "relative_strength": -0.746411, "rate_of_change": 0.8900106586052231, "market_dynamics": 0.74097, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 17.9, "close": 18.5, "volume": 1148012}, "trend_line": 17.486667, "activity_lines": {"activity_5": 19.033334, "activity_10": 18.58, "activity_20": 18.188571, "activity_30": 17.93914}, "trend_signal": 1, "fair_value": 19.447007, "relative_strength": -11.370032, "rate_of_change": 0.6040847520551419, "market_dynamics": 1.028614, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.549999, "high": 18.6, "low": 17.85, "close": 17.950001, "volume": 607229}, "trend_line": 17.56, "activity_lines": {"activity_5": 18.743334, "activity_10": 18.523637, "activity_20": 18.181191, "activity_30": 17.969032}, "trend_signal": 1, "fair_value": 19.450853, "relative_strength": -16.397626, "rate_of_change": 0.4193652226579147, "market_dynamics": 0.97087, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.15, "high": 18.5, "low": 18.0, "close": 18.4, "volume": 352066}, "trend_line": 17.65, "activity_lines": {"activity_5": 18.593334, "activity_10": 18.540909, "activity_20": 18.21881, "activity_30": 18.023226}, "trend_signal": 1, "fair_value": 19.45534, "relative_strength": -17.203784, "rate_of_change": 0.5125284738040995, "market_dynamics": 0.728238, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.450001, "high": 18.5, "low": 18.0, "close": 18.0, "volume": 331284}, "trend_line": 17.723333, "activity_lines": {"activity_5": 18.31, "activity_10": 18.472728, "activity_20": 18.216429, "activity_30": 18.045807}, "trend_signal": 1, "fair_value": 19.440596, "relative_strength": -20.206609, "rate_of_change": 0.4154844192634654, "market_dynamics": 0.295469, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.049999, "high": 18.549999, "low": 18.049999, "close": 18.35, "volume": 191201}, "trend_line": 17.798333, "activity_lines": {"activity_5": 18.223333, "activity_10": 18.468182, "activity_20": 18.24881, "activity_30": 18.086237}, "trend_signal": 1, "fair_value": 19.431302, "relative_strength": -18.746332, "rate_of_change": 0.42317096902709717, "market_dynamics": 0.025872, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.450001, "high": 18.6, "low": 17.950001, "close": 18.25, "volume": 266003}, "trend_line": 17.866667, "activity_lines": {"activity_5": 18.226667, "activity_10": 18.43, "activity_20": 18.269524, "activity_30": 18.115376}, "trend_signal": 1, "fair_value": 19.413353, "relative_strength": -18.154472, "rate_of_change": 0.3839348325486444, "market_dynamics": -0.096346, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.25, "high": 18.35, "low": 18.1, "close": 18.15, "volume": 69720}, "trend_line": 17.903333, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.365455, "activity_20": 18.277857, "activity_30": 18.133656}, "trend_signal": 1, "fair_value": 19.393802, "relative_strength": -22.638265, "rate_of_change": 0.205220145424999, "market_dynamics": -0.280322, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.1, "high": 18.35, "low": 17.950001, "close": 18.1, "volume": 301011}, "trend_line": 17.953333, "activity_lines": {"activity_5": 18.17, "activity_10": 18.285455, "activity_20": 18.278572, "activity_30": 18.146344}, "trend_signal": 1, "fair_value": 19.380019, "relative_strength": -26.431182, "rate_of_change": 0.2792776071360607, "market_dynamics": -0.362025, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.1, "high": 18.4, "low": 17.0, "close": 17.950001, "volume": 326310}, "trend_line": 17.998333, "activity_lines": {"activity_5": 18.096667, "activity_10": 18.183637, "activity_20": 18.260714, "activity_30": 18.146129}, "trend_signal": 1, "fair_value": 19.370725, "relative_strength": -22.594734, "rate_of_change": 0.25064983755382997, "market_dynamics": -0.461763, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.5, "high": 17.9, "low": 17.200001, "close": 17.9, "volume": 147020}, "trend_line": 18.023333, "activity_lines": {"activity_5": 18.01, "activity_10": 18.095455, "activity_20": 18.235953, "activity_30": 18.139785}, "trend_signal": 0, "fair_value": 19.356943, "relative_strength": -21.765683, "rate_of_change": 0.13890175273455677, "market_dynamics": -0.607695, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.85, "high": 18.049999, "low": 17.700001, "close": 17.9, "volume": 101027}, "trend_line": 18.05, "activity_lines": {"activity_5": 17.953334, "activity_10": 18.049091, "activity_20": 18.21, "activity_30": 18.131828}, "trend_signal": 0, "fair_value": 19.347327, "relative_strength": -21.511011, "rate_of_change": 0.14795820506673085, "market_dynamics": -0.705083, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.65, "high": 18.0, "low": 17.4, "close": 17.6, "volume": 251112}, "trend_line": 18.023333, "activity_lines": {"activity_5": 17.82, "activity_10": 17.959091, "activity_20": 18.155, "activity_30": 18.102796}, "trend_signal": 0, "fair_value": 19.34284, "relative_strength": -21.239955, "rate_of_change": -0.1477396121883644, "market_dynamics": -0.855551, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.299999, "high": 18.15, "low": 17.299999, "close": 17.9, "volume": 240538}, "trend_line": 18.02, "activity_lines": {"activity_5": 17.823333, "activity_10": 17.93, "activity_20": 18.128095, "activity_30": 18.094839}, "trend_signal": 0, "fair_value": 19.339635, "relative_strength": -17.992706, "rate_of_change": -0.018492694997098276, "market_dynamics": -0.964351, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 18.35, "low": 17.85, "close": 18.0, "volume": 203288}, "trend_line": 18.01, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.928182, "activity_20": 18.109762, "activity_30": 18.093548}, "trend_signal": 0, "fair_value": 19.335789, "relative_strength": -23.544054, "rate_of_change": -0.0554938956714651, "market_dynamics": -1.013319, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.0, "high": 18.25, "low": 17.6, "close": 17.700001, "volume": 416661}, "trend_line": 18.003333, "activity_lines": {"activity_5": 17.82, "activity_10": 17.871818, "activity_20": 18.062857, "activity_30": 18.073549}, "trend_signal": 0, "fair_value": 19.329378, "relative_strength": -26.973562, "rate_of_change": -0.03701832315380455, "market_dynamics": -1.022344, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.700001, "high": 17.950001, "low": 17.5, "close": 17.549999, "volume": 171835}, "trend_line": 18.0, "activity_lines": {"activity_5": 17.73, "activity_10": 17.8, "activity_20": 18.000714, "activity_30": 18.044301}, "trend_signal": 0, "fair_value": 19.322968, "relative_strength": -30.794095, "rate_of_change": -0.018513238631987547, "market_dynamics": -1.034152, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.65, "high": 17.85, "low": 17.5, "close": 17.549999, "volume": 162347}, "trend_line": 18.0, "activity_lines": {"activity_5": 17.663333, "activity_10": 17.740909, "activity_20": 17.939762, "activity_30": 18.015269}, "trend_signal": 0, "fair_value": 19.318802, "relative_strength": -30.088949, "rate_of_change": 0.0, "market_dynamics": -1.142239, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.6, "high": 17.85, "low": 17.450001, "close": 17.65, "volume": 179055}, "trend_line": 18.015, "activity_lines": {"activity_5": 17.633333, "activity_10": 17.710909, "activity_20": 17.889524, "activity_30": 17.992688}, "trend_signal": 0, "fair_value": 19.313994, "relative_strength": -33.549702, "rate_of_change": 0.08333333333333649, "market_dynamics": -1.137464, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.549999, "high": 17.700001, "low": 17.450001, "close": 17.65, "volume": 219588}, "trend_line": 18.02, "activity_lines": {"activity_5": 17.62, "activity_10": 17.689091, "activity_20": 17.842857, "activity_30": 17.96914}, "trend_signal": 0, "fair_value": 19.307584, "relative_strength": -32.161024, "rate_of_change": 0.027754648903685848, "market_dynamics": -1.215923, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.65, "high": 17.950001, "low": 17.549999, "close": 17.950001, "volume": 203178}, "trend_line": 18.03, "activity_lines": {"activity_5": 17.73, "activity_10": 17.727273, "activity_20": 17.832143, "activity_30": 17.964624}, "trend_signal": 0, "fair_value": 19.303417, "relative_strength": -32.151252, "rate_of_change": 0.055493895671484814, "market_dynamics": -1.019057, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.6, "close": 17.9, "volume": 197424}, "trend_line": 18.033333, "activity_lines": {"activity_5": 17.806667, "activity_10": 17.755455, "activity_20": 17.827381, "activity_30": 17.956237}, "trend_signal": 0, "fair_value": 19.29284, "relative_strength": -35.400722, "rate_of_change": 0.018485856905145922, "market_dynamics": -0.745006, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.549999, "high": 18.1, "low": 17.5, "close": 17.9, "volume": 329697}, "trend_line": 18.046667, "activity_lines": {"activity_5": 17.86, "activity_10": 17.783636, "activity_20": 17.825476, "activity_30": 17.947634}, "trend_signal": 0, "fair_value": 19.280661, "relative_strength": -35.214158, "rate_of_change": 0.07394085164401057, "market_dynamics": -0.473062, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.75, "high": 18.4, "low": 17.65, "close": 17.9, "volume": 215152}, "trend_line": 18.053333, "activity_lines": {"activity_5": 17.89, "activity_10": 17.806364, "activity_20": 17.82381, "activity_30": 17.938172}, "trend_signal": 0, "fair_value": 19.270725, "relative_strength": -33.256026, "rate_of_change": 0.03693756858260405, "market_dynamics": -0.118577, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.0, "high": 19.299999, "low": 17.9, "close": 18.6, "volume": 392229}, "trend_line": 18.073333, "activity_lines": {"activity_5": 18.136667, "activity_10": 17.956364, "activity_20": 17.891191, "activity_30": 17.973441}, "trend_signal": 0, "fair_value": 19.266558, "relative_strength": -33.412567, "rate_of_change": 0.11078286762894768, "market_dynamics": 0.283479, "expectation": {"probability": 39.3241, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.700001, "high": 19.049999, "low": 18.5, "close": 18.65, "volume": 231011}, "trend_line": 18.111667, "activity_lines": {"activity_5": 18.336667, "activity_10": 18.104545, "activity_20": 17.960476, "activity_30": 18.010645}, "trend_signal": 0, "fair_value": 19.265596, "relative_strength": -29.737084, "rate_of_change": 0.21210254909816012, "market_dynamics": 0.625086, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.549999, "high": 19.049999, "low": 18.5, "close": 18.700001, "volume": 209057}, "trend_line": 18.141667, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.244546, "activity_20": 18.033095, "activity_30": 18.048602}, "trend_signal": 0, "fair_value": 19.262712, "relative_strength": -32.218596, "rate_of_change": 0.1656390877769624, "market_dynamics": 0.858951, "expectation": {"probability": 40.3724, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.65, "high": 18.65, "low": 18.65, "close": 18.65, "volume": 0}, "trend_line": 18.17, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.354546, "activity_20": 18.09881, "activity_30": 18.081398}, "trend_signal": 0, "fair_value": 19.260789, "relative_strength": -29.578962, "rate_of_change": 0.1561763866573008, "market_dynamics": 1.029839, "expectation": {"probability": 42.4683, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.65, "high": 18.799999, "low": 17.200001, "close": 17.549999, "volume": 304321}, "trend_line": 18.141667, "activity_lines": {"activity_5": 18.29, "activity_10": 18.244545, "activity_20": 18.057381, "activity_30": 18.041398}, "trend_signal": 0, "fair_value": 19.253417, "relative_strength": -28.860644, "rate_of_change": -0.15593285635663148, "market_dynamics": 0.702357, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.75, "high": 18.35, "low": 17.700001, "close": 18.15, "volume": 226284}, "trend_line": 18.106667, "activity_lines": {"activity_5": 18.196667, "activity_10": 18.245455, "activity_20": 18.075714, "activity_30": 18.041936}, "trend_signal": 0, "fair_value": 19.247968, "relative_strength": -27.328565, "rate_of_change": -0.1929260414712724, "market_dynamics": 0.525357, "expectation": {"probability": 40.4064, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.799999, "close": 18.200001, "volume": 286034}, "trend_line": 18.04, "activity_lines": {"activity_5": 18.15, "activity_10": 18.246364, "activity_20": 18.097857, "activity_30": 18.047957}, "trend_signal": 1, "fair_value": 19.246045, "relative_strength": -25.501865, "rate_of_change": -0.36819034668281286, "market_dynamics": 0.395277, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.799999, "close": 18.200001, "volume": 170012}, "trend_line": 18.03, "activity_lines": {"activity_5": 18.133334, "activity_10": 18.242728, "activity_20": 18.118572, "activity_30": 18.05828}, "trend_signal": 1, "fair_value": 19.244763, "relative_strength": -26.625903, "rate_of_change": -0.055432372505532214, "market_dynamics": 0.256744, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.1, "high": 18.700001, "low": 18.0, "close": 18.6, "volume": 235096}, "trend_line": 18.051667, "activity_lines": {"activity_5": 18.283334, "activity_10": 18.306364, "activity_20": 18.175953, "activity_30": 18.095054}, "trend_signal": 1, "fair_value": 19.246686, "relative_strength": -26.835385, "rate_of_change": 0.1201719356627688, "market_dynamics": 0.422036, "expectation": {"probability": 40.6265, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.299999, 18.549999, 17.549999, 17.200001, 18.049999, 23.4, 22.549999, 29.4, 28.700001, 28.0, 33.0, 30.6, 29.0, 27.0, 27.6, 27.049999, 27.9, 26.799999, 25.049999, 25.299999, 25.549999, 24.0, 23.4, 21.0, 18.35, 18.049999, 19.200001, 18.9, 18.75, 18.15, 18.299999, 17.6, 17.799999, 17.4, 17.25, 17.450001, 17.25, 17.200001, 16.950001, 17.0, 17.299999, 22.0, 21.9, 23.9, 23.65, 22.549999, 22.200001, 21.700001, 25.799999, 23.200001, 23.200001, 22.65, 20.200001, 20.1, 19.700001, 20.1, 20.15, 20.0, 19.85, 19.700001, 19.9, 20.0, 20.35, 19.925446, 20.0, 19.4, 19.6, 19.450001, 18.15, 18.200001, 18.049999, 18.1, 16.799999, 16.549999, 16.25, 15.05, 15.15, 15.25, 16.75, 16.799999, 16.4, 17.9, 18.15, 17.75, 17.950001, 17.1, 15.15, 16.0, 16.0, 15.45, 15.85, 16.25, 16.1, 16.049999, 15.5, 15.7, 15.5, 15.7, 15.8, 16.35, 16.200001, 17.0, 17.700001, 16.6, 17.4, 17.049999, 18.1, 17.9, 18.4, 17.85, 17.65, 17.549999, 17.200001, 17.35, 17.9, 17.65, 17.85, 17.799999, 18.25, 17.700001, 17.950001, 17.950001, 18.35, 19.35, 20.200001, 18.549999, 18.15, 18.450001, 18.049999, 18.450001, 18.25, 18.1, 18.1, 17.5, 17.85, 17.65, 17.299999, 18.0, 18.0, 17.700001, 17.65, 17.6, 17.549999, 17.65, 18.0, 17.549999, 17.75, 18.0, 18.700001, 18.549999, 18.65, 18.65, 17.75, 18.1, 18.1, 18.1], "highs": [18.85, 18.9, 17.6, 18.65, 23.4, 23.4, 30.6, 30.299999, 28.700001, 35.299999, 36.299999, 31.799999, 31.4, 28.200001, 30.9, 28.799999, 28.1, 26.799999, 26.15, 25.700001, 25.6, 24.0, 24.0, 21.049999, 18.75, 21.1, 19.200001, 18.950001, 18.9, 18.65, 18.299999, 18.5, 18.15, 17.6, 17.5, 18.450001, 17.35, 17.299999, 17.299999, 17.299999, 22.799999, 25.049999, 24.5, 23.9, 23.65, 22.700001, 22.25, 26.15, 26.0, 24.950001, 24.049999, 22.950001, 20.85, 20.4, 20.200001, 20.1, 21.35, 20.5, 20.299999, 20.299999, 20.1, 20.450001, 21.549999, 20.361771, 20.0, 19.950001, 19.9, 19.549999, 18.299999, 18.200001, 18.15, 18.1, 17.75, 16.75, 16.6, 15.5, 15.4, 17.200001, 17.1, 16.799999, 18.4, 18.299999, 18.4, 18.049999, 17.950001, 17.1, 16.450001, 16.75, 16.0, 15.95, 16.15, 16.450001, 16.1, 16.25, 15.6, 16.049999, 15.95, 16.450001, 16.6, 17.4, 17.299999, 17.049999, 17.75, 17.5, 17.450001, 18.9, 18.299999, 18.799999, 18.4, 18.0, 17.799999, 17.549999, 17.6, 17.85, 18.25, 18.15, 18.0, 18.35, 18.25, 18.1, 18.0, 18.799999, 21.200001, 20.799999, 20.200001, 18.6, 18.5, 18.5, 18.549999, 18.6, 18.35, 18.35, 18.4, 17.9, 18.049999, 18.0, 18.15, 18.35, 18.25, 17.950001, 17.85, 17.85, 17.700001, 17.950001, 18.299999, 18.1, 18.4, 19.299999, 19.049999, 19.049999, 18.65, 18.799999, 18.35, 18.5, 18.5, 18.700001], "lows": [18.15, 17.299999, 16.799999, 17.200001, 17.549999, 21.049999, 22.549999, 28.6, 27.0, 28.0, 26.299999, 27.700001, 26.700001, 25.9, 26.85, 26.5, 26.6, 22.799999, 24.5, 23.5, 23.9, 22.049999, 22.1, 17.6, 17.950001, 18.049999, 18.6, 18.4, 18.299999, 17.9, 17.5, 17.6, 17.0, 17.15, 17.15, 17.049999, 16.85, 16.9, 16.950001, 16.950001, 17.1, 21.15, 20.700001, 21.049999, 22.0, 21.700001, 21.0, 21.200001, 22.5, 22.700001, 22.299999, 20.700001, 17.700001, 19.25, 19.299999, 19.65, 19.549999, 19.9, 19.75, 19.700001, 19.85, 19.799999, 20.15, 19.101278, 18.950001, 19.0, 18.299999, 17.549999, 17.85, 17.700001, 17.799999, 16.5, 16.4, 16.200001, 15.0, 14.75, 15.0, 15.0, 16.1, 16.15, 16.299999, 17.200001, 17.450001, 17.5, 17.1, 16.299999, 13.7, 15.25, 15.35, 15.45, 15.65, 15.8, 15.7, 15.5, 14.7, 15.4, 15.45, 15.7, 15.8, 16.0, 16.200001, 16.299999, 16.4, 16.549999, 16.950001, 17.0, 17.4, 17.9, 17.65, 17.5, 17.299999, 17.200001, 17.200001, 17.0, 17.65, 17.450001, 17.450001, 17.75, 17.5, 17.6, 17.549999, 17.700001, 18.35, 18.450001, 17.9, 17.85, 18.0, 18.0, 18.049999, 17.950001, 18.1, 17.950001, 17.0, 17.200001, 17.700001, 17.4, 17.299999, 17.85, 17.6, 17.5, 17.5, 17.450001, 17.450001, 17.549999, 17.6, 17.5, 17.65, 17.9, 18.5, 18.5, 18.65, 17.200001, 17.700001, 17.799999, 17.799999, 18.0], "closes": [18.4, 17.65, 17.200001, 18.049999, 22.85, 22.75, 29.4, 28.700001, 28.200001, 34.650002, 32.099998, 28.549999, 26.799999, 27.299999, 30.049999, 27.049999, 26.799999, 25.049999, 25.200001, 24.950001, 23.9, 23.15, 23.299999, 18.200001, 18.25, 19.450001, 18.799999, 18.700001, 18.4, 18.299999, 17.5, 17.799999, 17.35, 17.4, 17.200001, 17.5, 16.9, 16.950001, 17.049999, 17.15, 22.799999, 22.0, 23.1, 22.65, 22.35, 21.9, 21.15, 25.299999, 22.9, 23.75, 22.4, 21.35, 20.1, 19.6, 19.799999, 19.85, 20.200001, 20.1, 19.9, 19.950001, 19.9, 20.25, 20.549999, 19.683044, 19.049999, 19.549999, 19.200001, 18.25, 18.0, 18.049999, 17.9, 16.5, 16.5, 16.35, 15.05, 15.15, 15.25, 16.85, 16.65, 16.35, 17.75, 18.15, 17.6, 17.6, 17.200001, 16.799999, 15.65, 16.0, 15.65, 15.8, 16.049999, 16.1, 15.95, 15.6, 15.35, 15.75, 15.7, 15.8, 16.1, 16.200001, 17.049999, 16.6, 16.6, 17.15, 17.1, 18.4, 18.0, 18.299999, 17.9, 17.65, 17.549999, 17.200001, 17.5, 17.65, 17.799999, 17.5, 17.700001, 18.0, 17.5, 17.799999, 17.799999, 18.4, 19.200001, 20.200001, 18.5, 17.950001, 18.4, 18.0, 18.35, 18.25, 18.15, 18.1, 17.950001, 17.9, 17.9, 17.6, 17.9, 18.0, 17.700001, 17.549999, 17.549999, 17.65, 17.65, 17.950001, 17.9, 17.9, 17.9, 18.6, 18.65, 18.700001, 18.65, 17.549999, 18.15, 18.200001, 18.200001, 18.6], "volumes": [105252, 288442, 192261, 476144, 4855679, 2886723, 6612090, 2198404, 2349223, 4572476, 7482231, 3296656, 4906403, 1927230, 5556089, 3508946, 1811951, 3029129, 2007152, 1032887, 975413, 1261605, 2645928, 3238981, 1059436, 2487569, 326004, 296002, 619745, 422170, 687267, 394059, 334321, 345301, 111103, 494722, 516213, 292278, 244270, 416486, 5502381, 6043059, 2583371, 1700096, 593552, 585805, 636305, 4286391, 4293929, 1896397, 587768, 1067666, 848668, 637107, 353288, 338719, 446328, 171273, 151427, 228364, 90023, 322310, 862302, 732486, 629402, 307405, 568102, 1588049, 665967, 280297, 249209, 1382682, 679888, 334175, 575931, 507014, 159006, 1307989, 280098, 355731, 1106429, 861234, 297273, 210772, 176323, 124495, 617290, 335317, 345519, 131737, 170008, 164160, 156009, 184052, 203418, 107034, 97629, 282329, 145249, 397472, 403202, 322021, 702396, 308046, 224547, 1018356, 525378, 357923, 277235, 202993, 188526, 66863, 53052, 222601, 305571, 248024, 117070, 383693, 163331, 176543, 216640, 327593, 2324347, 982993, 1148012, 607229, 352066, 331284, 191201, 266003, 69720, 301011, 326310, 147020, 101027, 251112, 240538, 203288, 416661, 171835, 162347, 179055, 219588, 203178, 197424, 329697, 215152, 392229, 231011, 209057, 0, 304321, 226284, 286034, 170012, 235096], "sma": {"5": [null, null, null, null, 18.83, 19.7, 22.05, 24.35, 26.38, 28.74, 30.61, 30.44, 30.06, 29.88, 28.96, 27.95, 27.6, 27.25, 26.83, 25.81, 25.18, 24.45, 24.1, 22.7, 21.36, 20.47, 19.6, 18.68, 18.72, 18.73, 18.34, 18.14, 17.87, 17.67, 17.45, 17.45, 17.27, 17.19, 17.12, 17.11, 18.17, 19.19, 20.42, 21.54, 22.58, 22.4, 22.23, 22.67, 22.72, 23.0, 23.1, 23.14, 22.1, 21.44, 20.65, 20.14, 19.91, 19.91, 19.97, 20.0, 20.01, 20.02, 20.11, 20.0666, 19.8866, 19.8166, 19.6066, 19.1466, 18.81, 18.61, 18.28, 17.74, 17.39, 17.06, 16.46, 15.91, 15.66, 15.73, 15.79, 16.05, 16.57, 17.15, 17.3, 17.49, 17.66, 17.47, 16.97, 16.65, 16.26, 15.98, 15.83, 15.92, 15.91, 15.9, 15.81, 15.75, 15.67, 15.64, 15.74, 15.91, 16.17, 16.35, 16.51, 16.72, 16.9, 17.17, 17.45, 17.79, 17.94, 18.05, 17.88, 17.72, 17.56, 17.51, 17.54, 17.53, 17.63, 17.73, 17.7, 17.7, 17.76, 17.9, 18.14, 18.68, 18.82, 18.85, 18.85, 18.61, 18.24, 18.19, 18.23, 18.17, 18.16, 18.07, 18.0, 17.89, 17.85, 17.86, 17.82, 17.75, 17.74, 17.69, 17.62, 17.67, 17.74, 17.81, 17.86, 18.05, 18.19, 18.35, 18.5, 18.43, 18.34, 18.25, 18.15, 18.14], "10": [18.745, 18.585, 18.425, 18.315, 18.705, 19.11, 20.15, 21.17, 22.15, 23.785, 25.155, 26.245, 27.205, 28.13, 28.85, 29.28, 29.02, 28.654999, 28.354999, 27.384999, 26.565, 26.025, 25.675, 24.765, 23.585, 22.825, 22.025, 21.39, 20.71, 20.045, 19.405, 18.87, 18.275, 18.195, 18.09, 17.895, 17.705, 17.53, 17.395, 17.28, 17.81, 18.23, 18.805, 19.33, 19.845, 20.285, 20.71, 21.545, 22.13, 22.79, 22.75, 22.685, 22.385, 22.08, 21.825, 21.62, 21.525, 21.005, 20.705, 20.325, 20.075, 19.965, 20.01, 20.018304, 19.943304, 19.913304, 19.813304, 19.628304, 19.438304, 19.248304, 19.048304, 18.673304, 18.268304, 17.935, 17.535, 17.095, 16.7, 16.56, 16.425, 16.255, 16.24, 16.405, 16.515, 16.64, 16.855, 17.02, 17.06, 16.975, 16.875, 16.82, 16.65, 16.445, 16.28, 16.08, 15.895, 15.79, 15.795, 15.775, 15.82, 15.86, 15.96, 16.01, 16.075, 16.23, 16.405, 16.67, 16.9, 17.15, 17.33, 17.475, 17.525, 17.585, 17.675, 17.725, 17.795, 17.705, 17.675, 17.645, 17.605, 17.62, 17.645, 17.765, 17.935, 18.19, 18.26, 18.305, 18.375, 18.375, 18.46, 18.505, 18.54, 18.51, 18.385, 18.155, 18.095, 18.06, 18.01, 18.01, 17.945, 17.875, 17.815, 17.77, 17.74, 17.745, 17.745, 17.775, 17.775, 17.835, 17.93, 18.045, 18.155, 18.145, 18.195, 18.22, 18.25, 18.32], "20": [18.7975, 18.75, 18.675, 18.65, 18.8825, 19.1, 19.6375, 20.1425, 20.575, 21.3175, 21.95, 22.415, 22.815, 23.2225, 23.7775, 24.195, 24.585, 24.9125, 25.2525, 25.585, 25.86, 26.135, 26.44, 26.4475, 26.2175, 26.0525, 25.5225, 25.0225, 24.5325, 23.715, 22.985, 22.4475, 21.975, 21.48, 20.8375, 20.36, 19.865, 19.46, 19.0525, 18.6625, 18.6075, 18.55, 18.54, 18.7625, 18.9675, 19.09, 19.2075, 19.5375, 19.7625, 20.035, 20.28, 20.4575, 20.595, 20.705, 20.835, 20.9525, 21.1175, 21.275, 21.4175, 21.5575, 21.4125, 21.325, 21.1975, 21.049152, 20.884152, 20.766652, 20.669152, 20.316652, 20.071652, 19.786652, 19.561652, 19.319152, 19.139152, 18.976652, 18.739152, 18.504152, 18.256652, 18.094152, 17.931652, 17.751652, 17.644152, 17.539152, 17.391652, 17.2875, 17.195, 17.0575, 16.88, 16.7675, 16.65, 16.5375, 16.445, 16.425, 16.3975, 16.36, 16.375, 16.405, 16.4275, 16.375, 16.3475, 16.34, 16.305, 16.2275, 16.1775, 16.155, 16.15, 16.23, 16.3475, 16.4625, 16.575, 16.6675, 16.7425, 16.7975, 16.875, 16.9775, 17.1, 17.1875, 17.2875, 17.3975, 17.4675, 17.5475, 17.585, 17.675, 17.805, 17.9575, 18.0275, 18.005, 18.025, 18.01, 18.0325, 18.0625, 18.0925, 18.1375, 18.16, 18.1725, 18.1775, 18.1825, 18.1925, 18.1925, 18.2025, 18.19, 18.1775, 18.14, 18.0625, 17.95, 17.92, 17.9175, 17.8925, 17.9225, 17.9375, 17.96, 17.985, 17.9575, 17.9675, 17.9825, 17.9975, 18.0475], "30": [19.136667, 19.048333, 18.961667, 18.861667, 18.916667, 19.0, 19.333333, 19.621667, 19.915, 20.46, 20.916667, 21.248333, 21.518333, 21.81, 22.205, 22.493333, 22.765, 22.98, 23.168333, 23.34, 23.488333, 23.618333, 23.768333, 23.736667, 23.713333, 23.738333, 23.731667, 23.738333, 23.738333, 23.738333, 23.708333, 23.713333, 23.718333, 23.696667, 23.508333, 23.333333, 22.916667, 22.525, 22.153333, 21.57, 21.26, 21.041667, 20.918333, 20.763333, 20.506667, 20.335, 20.146667, 20.155, 20.078333, 20.038333, 19.988333, 19.928333, 19.821667, 19.868333, 19.92, 19.933333, 19.98, 20.026667, 20.076667, 20.131667, 20.211667, 20.293333, 20.4, 20.476101, 20.537768, 20.606101, 20.682768, 20.726101, 20.757768, 20.787768, 20.624435, 20.441101, 20.221101, 20.011101, 19.767768, 19.542768, 19.346101, 19.064435, 18.856101, 18.609435, 18.454435, 18.347768, 18.264435, 18.197768, 18.111101, 18.009435, 17.857768, 17.721101, 17.579435, 17.441101, 17.312768, 17.174435, 17.021101, 16.885, 16.761667, 16.635, 16.518333, 16.436667, 16.373333, 16.311667, 16.283333, 16.286667, 16.29, 16.316667, 16.385, 16.493333, 16.585, 16.633333, 16.675, 16.718333, 16.711667, 16.68, 16.676667, 16.678333, 16.698333, 16.721667, 16.79, 16.856667, 16.918333, 16.985, 17.043333, 17.12, 17.228333, 17.381667, 17.486667, 17.56, 17.65, 17.723333, 17.798333, 17.866667, 17.903333, 17.953333, 17.998333, 18.023333, 18.05, 18.023333, 18.02, 18.01, 18.003333, 18.0, 18.0, 18.015, 18.02, 18.03, 18.033333, 18.046667, 18.053333, 18.073333, 18.111667, 18.141667, 18.17, 18.141667, 18.106667, 18.04, 18.03, 18.051667], "50": [20.468, 20.238, 19.974, 19.743, 19.636, 19.611, 19.641, 19.721, 19.853, 20.185, 20.513, 20.689, 20.827, 20.943, 21.091, 21.179, 21.295, 21.412, 21.55, 21.702, 21.826, 21.883, 21.953, 21.896, 21.837, 21.821, 21.809, 21.782, 21.762, 21.762, 21.744, 21.728, 21.701, 21.678, 21.658, 21.64, 21.605, 21.572, 21.522, 21.469, 21.536, 21.591, 21.677, 21.747, 21.815, 21.879, 21.922, 22.058, 22.148, 22.257, 22.337, 22.411, 22.469, 22.5, 22.439, 22.381, 22.197, 22.025, 21.859, 21.565, 21.321, 21.155, 21.03, 20.877661, 20.657661, 20.507661, 20.355661, 20.219661, 20.075661, 19.937661, 19.817661, 19.684661, 19.548661, 19.511661, 19.447661, 19.361661, 19.290661, 19.253661, 19.218661, 19.179661, 19.184661, 19.191661, 19.196661, 19.200661, 19.200661, 19.186661, 19.161661, 19.142661, 19.114661, 19.087661, 18.952661, 18.834661, 18.691661, 18.550661, 18.410661, 18.287661, 18.178661, 17.988661, 17.852661, 17.701661, 17.594661, 17.499661, 17.429661, 17.380661, 17.326661, 17.297661, 17.253661, 17.217661, 17.177661, 17.131661, 17.084661, 17.023661, 16.962661, 16.922, 16.897, 16.856, 16.826, 16.821, 16.811, 16.806, 16.804, 16.842, 16.896, 16.973, 17.042, 17.098, 17.161, 17.184, 17.218, 17.256, 17.264, 17.263, 17.27, 17.276, 17.29, 17.306, 17.351, 17.391, 17.432, 17.467, 17.497, 17.528, 17.562, 17.609, 17.66, 17.703, 17.747, 17.803, 17.854, 17.904, 17.936, 17.955, 17.986, 18.007, 18.029, 18.033], "200": [15.004982, 15.033041, 15.060091, 15.084565, 15.139245, 15.191563, 15.276635, 15.358206, 15.43765, 15.551951, 15.650895, 15.732337, 15.806891, 15.884192, 15.974376, 16.048566, 16.119397, 16.188427, 16.257587, 16.327731, 16.38915, 16.447315, 16.505858, 16.53977, 16.575173, 16.620423, 16.665029, 16.710376, 16.753107, 16.79844, 16.83878, 16.8903, 16.935227, 16.981893, 17.023091, 17.067775, 17.1107, 17.1504, 17.194199, 17.237877, 17.312287, 17.379844, 17.44868, 17.515887, 17.581098, 17.64592, 17.707365, 17.777769, 17.835181, 17.89312, 17.943067, 17.987144, 18.02311, 18.06216, 18.10221, 18.140649, 18.182575, 18.220402, 18.259835, 18.298153, 18.33709, 18.375046, 18.414751, 18.451114, 18.484063, 18.519513, 18.552219, 18.583526, 18.61197, 18.640664, 18.669105, 18.690917, 18.711737, 18.732304, 18.745501, 18.758826, 18.770542, 18.787155, 18.800534, 18.813778, 18.82521, 18.834051, 18.844858, 18.858395, 18.873655, 18.892997, 18.901748, 18.909643, 18.919635, 18.931246, 18.943239, 18.955481, 18.966104, 18.976095, 18.982105, 18.992598, 19.001599, 19.011721, 19.025824, 19.041049, 19.057421, 19.074273, 19.091249, 19.110851, 19.131196, 19.159158, 19.183382, 19.207369, 19.222406, 19.234704, 19.24675, 19.258287, 19.269835, 19.283622, 19.298159, 19.308218, 19.318159, 19.330594, 19.337301, 19.345881, 19.352972, 19.361574, 19.374423, 19.391032, 19.3979, 19.402017, 19.409626, 19.416848, 19.425448, 19.432306, 19.438665, 19.446915, 19.453915, 19.453415, 19.453915, 19.454915, 19.457415, 19.465415, 19.472415, 19.476165, 19.481415, 19.484665, 19.491915, 19.502165, 19.512165, 19.532165, 19.555165, 19.577415, 19.590415, 19.597415, 19.583915, 19.525915, 19.464665, 19.407665, 19.357665, 19.330665]}, "ema": {"5": [null, null, null, null, 18.83, 20.1367, 23.2244, 25.0496, 26.0998, 28.9498, 29.9999, 29.5166, 28.6111, 28.174, 28.7994, 28.2162, 27.7442, 26.8461, 26.2974, 25.8483, 25.1988, 24.5159, 24.1106, 22.1404, 20.8436, 20.3791, 19.8527, 19.4685, 19.1123, 18.8415, 18.3944, 18.1962, 17.9142, 17.7428, 17.5618, 17.5412, 17.3275, 17.2017, 17.1511, 17.1507, 19.0338, 20.0225, 21.0484, 21.5822, 21.8382, 21.8588, 21.6225, 22.8483, 22.8656, 23.1604, 22.9069, 22.3879, 21.6253, 20.9502, 20.5668, 20.3279, 20.2852, 20.2235, 20.1157, 20.0604, 20.007, 20.088, 20.242, 20.0557, 19.7204, 19.6636, 19.5091, 19.0894, 18.7263, 18.5008, 18.3006, 17.7004, 17.3002, 16.9835, 16.339, 15.9427, 15.7118, 16.0912, 16.2775, 16.3016, 16.7844, 17.2396, 17.3597, 17.4398, 17.3599, 17.1733, 16.6655, 16.4437, 16.1791, 16.0527, 16.0518, 16.0679, 16.0286, 15.8857, 15.7072, 15.7214, 15.7143, 15.7429, 15.8619, 15.9746, 16.3331, 16.422, 16.4814, 16.7042, 16.8362, 17.3574, 17.5716, 17.8144, 17.8429, 17.7786, 17.7024, 17.5349, 17.5233, 17.5655, 17.6437, 17.5958, 17.6305, 17.7537, 17.6691, 17.7127, 17.7418, 17.9612, 18.3741, 18.9828, 18.8218, 18.5312, 18.4875, 18.325, 18.3333, 18.3056, 18.2537, 18.2025, 18.1183, 18.0455, 17.997, 17.8647, 17.8765, 17.9176, 17.8451, 17.7467, 17.6812, 17.6708, 17.6638, 17.7592, 17.8062, 17.8374, 17.8583, 18.1055, 18.287, 18.4247, 18.4998, 18.1832, 18.1721, 18.1814, 18.1876, 18.3251], "10": [null, null, null, null, null, null, null, null, null, 23.785, 25.2968, 25.8883, 26.0541, 26.2806, 26.9659, 26.9812, 26.9483, 26.6031, 26.348, 26.0938, 25.695, 25.2322, 24.8809, 23.6662, 22.6814, 22.0939, 21.495, 20.9868, 20.5165, 20.1135, 19.6383, 19.3041, 18.9488, 18.6672, 18.4004, 18.2367, 17.9937, 17.8039, 17.6668, 17.5729, 18.5233, 19.1554, 19.8726, 20.3776, 20.7362, 20.9478, 20.9846, 21.7692, 21.9748, 22.2976, 22.3162, 22.1405, 21.7695, 21.3751, 21.0887, 20.8635, 20.7428, 20.626, 20.494, 20.3951, 20.3051, 20.295, 20.3414, 20.2217, 20.0087, 19.9253, 19.7934, 19.5128, 19.2377, 19.0218, 18.8178, 18.3964, 18.0516, 17.7422, 17.2527, 16.8704, 16.5758, 16.6256, 16.6301, 16.5792, 16.792, 17.0389, 17.1409, 17.2244, 17.22, 17.1436, 16.872, 16.7135, 16.5201, 16.3892, 16.3275, 16.2862, 16.225, 16.1114, 15.973, 15.9324, 15.8902, 15.8738, 15.9149, 15.9667, 16.1637, 16.243, 16.3079, 16.461, 16.5772, 16.9086, 17.1071, 17.324, 17.4287, 17.4689, 17.4837, 17.4321, 17.4444, 17.4818, 17.5397, 17.5325, 17.5629, 17.6424, 17.6165, 17.6499, 17.6772, 17.8086, 18.0616, 18.4504, 18.4594, 18.3668, 18.3728, 18.305, 18.3132, 18.3017, 18.2741, 18.2425, 18.1893, 18.1367, 18.0937, 18.0039, 17.985, 17.9877, 17.9354, 17.8653, 17.808, 17.7793, 17.7558, 17.7911, 17.8109, 17.8271, 17.8403, 17.9785, 18.1006, 18.2096, 18.2896, 18.1552, 18.1542, 18.1625, 18.1694, 18.2477], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.585, 25.4245, 25.2079, 25.0262, 24.3761, 23.7926, 23.3791, 22.943, 22.5389, 22.1447, 21.7785, 21.3711, 21.031, 20.6804, 20.368, 20.0663, 19.8219, 19.5436, 19.2966, 19.0826, 18.8986, 19.2701, 19.5301, 19.8701, 20.1349, 20.3458, 20.4938, 20.5563, 21.0081, 21.1883, 21.4323, 21.5244, 21.5078, 21.3737, 21.2048, 21.071, 20.9547, 20.8829, 20.8083, 20.7218, 20.6483, 20.577, 20.5459, 20.5463, 20.4641, 20.3294, 20.2552, 20.1547, 19.9733, 19.7853, 19.6201, 19.4563, 19.1747, 18.92, 18.6752, 18.33, 18.0271, 17.7626, 17.6757, 17.578, 17.4611, 17.4886, 17.5516, 17.5562, 17.5604, 17.526, 17.4569, 17.2848, 17.1624, 17.0184, 16.9024, 16.8212, 16.7525, 16.6761, 16.5736, 16.4571, 16.3897, 16.324, 16.2741, 16.2575, 16.2521, 16.3281, 16.354, 16.3774, 16.451, 16.5128, 16.6925, 16.817, 16.9583, 17.048, 17.1053, 17.1477, 17.1526, 17.1857, 17.2299, 17.2842, 17.3048, 17.3424, 17.405, 17.4141, 17.4508, 17.4841, 17.5713, 17.7264, 17.962, 18.0133, 18.0072, 18.0446, 18.0404, 18.0699, 18.087, 18.093, 18.0937, 18.08, 18.0629, 18.0473, 18.0047, 17.9948, 17.9953, 17.9671, 17.9274, 17.8915, 17.8685, 17.8477, 17.8574, 17.8615, 17.8651, 17.8685, 17.9381, 18.0059, 18.072, 18.1271, 18.0721, 18.0795, 18.091, 18.1014, 18.1489], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7383, 23.3358, 22.9787, 22.6155, 22.2791, 21.9514, 21.6642, 21.3568, 21.0725, 20.813, 20.5767, 20.7201, 20.8027, 20.9509, 21.0605, 21.1437, 21.1925, 21.1898, 21.4549, 21.5482, 21.6902, 21.736, 21.7111, 21.6072, 21.4777, 21.3694, 21.2714, 21.2023, 21.1312, 21.0517, 20.9807, 20.9109, 20.8683, 20.8478, 20.7726, 20.6615, 20.5898, 20.5001, 20.3549, 20.203, 20.0641, 19.9245, 19.7036, 19.4969, 19.2938, 19.0201, 18.7704, 18.5432, 18.434, 18.3189, 18.1919, 18.1634, 18.1625, 18.1262, 18.0923, 18.0347, 17.955, 17.8063, 17.6898, 17.5582, 17.4448, 17.3548, 17.2738, 17.1884, 17.0859, 16.9739, 16.895, 16.8179, 16.7522, 16.7101, 16.6772, 16.7013, 16.6947, 16.6886, 16.7184, 16.743, 16.8499, 16.9241, 17.0129, 17.0701, 17.1075, 17.1361, 17.1402, 17.1634, 17.1948, 17.2338, 17.251, 17.28, 17.3264, 17.3376, 17.3675, 17.3954, 17.4602, 17.5724, 17.742, 17.7909, 17.8011, 17.8398, 17.8501, 17.8824, 17.9061, 17.9218, 17.9333, 17.9344, 17.9322, 17.9301, 17.9088, 17.9082, 17.9141, 17.9003, 17.8777, 17.8566, 17.8433, 17.8308, 17.8385, 17.8424, 17.8462, 17.8496, 17.898, 17.9466, 17.9952, 18.0374, 18.006, 18.0153, 18.0272, 18.0383, 18.0746], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.257, 22.2626, 22.2268, 22.1434, 22.0437, 21.9557, 21.8731, 21.8075, 21.7405, 21.6684, 21.601, 21.5343, 21.4839, 21.4473, 21.3781, 21.2868, 21.2187, 21.1395, 21.0262, 20.9075, 20.7955, 20.6819, 20.5179, 20.3604, 20.2031, 20.001, 19.8108, 19.6319, 19.5228, 19.4102, 19.2902, 19.2298, 19.1874, 19.1252, 19.0654, 18.9922, 18.9062, 18.7785, 18.6696, 18.5512, 18.4433, 18.3494, 18.2612, 18.1706, 18.0698, 17.9631, 17.8763, 17.791, 17.7129, 17.6496, 17.5928, 17.5715, 17.5334, 17.4968, 17.4832, 17.4682, 17.5047, 17.5241, 17.5546, 17.5681, 17.5713, 17.5705, 17.556, 17.5538, 17.5575, 17.567, 17.5644, 17.5697, 17.5866, 17.5832, 17.5917, 17.5999, 17.6313, 17.6928, 17.7911, 17.8189, 17.824, 17.8466, 17.8526, 17.8721, 17.887, 17.8973, 17.9052, 17.907, 17.9067, 17.9064, 17.8944, 17.8946, 17.8988, 17.891, 17.8776, 17.8648, 17.8563, 17.8483, 17.8522, 17.8541, 17.8559, 17.8576, 17.8868, 17.9167, 17.9474, 17.975, 17.9583, 17.9658, 17.975, 17.9838, 18.008], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.426666, 18.136666, 17.786667, 17.806667, 19.45, 20.756667, 23.99, 26.206667, 27.490001, 30.246668, 31.366667, 30.68, 29.466666, 28.546666, 28.603332, 27.966666, 27.583332, 26.733332, 26.05, 25.423334, 24.786667, 24.11, 23.726667, 21.76, 20.276667, 19.64, 19.083333, 18.783334, 18.69, 18.55, 18.14, 17.96, 17.696666, 17.54, 17.383334, 17.4, 17.216667, 17.11, 17.063333, 17.073333, 18.97, 20.246666, 21.55, 22.293333, 22.563333, 22.336667, 21.92, 22.943333, 23.02, 23.363333, 23.163333, 22.58, 21.566667, 20.733333, 20.186666, 19.92, 19.94, 20.003333, 20.0, 19.993334, 19.96, 20.04, 20.216666, 20.074348, 19.735478, 19.623275, 19.417739, 18.965536, 18.583333, 18.33, 18.093333, 17.5, 17.086667, 16.74, 16.07, 15.633333, 15.413333, 15.81, 16.116667, 16.303333, 16.87, 17.396667, 17.546667, 17.646667, 17.55, 17.263333, 16.656667, 16.333333, 16.0, 15.846667, 15.87, 15.96, 15.97, 15.866667, 15.683333, 15.663333, 15.646667, 15.69, 15.843333, 15.996667, 16.376667, 16.52, 16.603333, 16.816667, 16.943333, 17.443333, 17.72, 18.003333, 18.04, 17.943333, 17.776666, 17.55, 17.476667, 17.506667, 17.603333, 17.59, 17.646667, 17.77, 17.693333, 17.726666, 17.759999, 17.973333, 18.406667, 19.093334, 19.033334, 18.743334, 18.593334, 18.31, 18.223333, 18.226667, 18.213333, 18.17, 18.096667, 18.01, 17.953334, 17.82, 17.823333, 17.873333, 17.82, 17.73, 17.663333, 17.633333, 17.62, 17.73, 17.806667, 17.86, 17.89, 18.136667, 18.336667, 18.506667, 18.606667, 18.29, 18.196667, 18.15, 18.133334, 18.283334], "10": [18.6, 18.400909, 18.149091, 18.080909, 18.905454, 19.640909, 21.511818, 23.066364, 24.344546, 26.617273, 28.129091, 28.746364, 28.847273, 28.864545, 29.213636, 28.886363, 28.435454, 27.713635, 27.085454, 26.466363, 25.832727, 25.211818, 24.716363, 23.357273, 22.172727, 21.420909, 20.689091, 20.084546, 19.540909, 19.102727, 18.64, 18.348182, 18.071818, 17.912727, 17.731818, 17.624545, 17.443636, 17.306364, 17.219091, 17.174545, 18.178182, 18.94, 19.825454, 20.524545, 21.073636, 21.447273, 21.604545, 22.439091, 22.685454, 22.98, 22.909091, 22.654545, 22.184545, 21.678182, 21.263636, 20.904545, 20.646364, 20.387273, 20.186364, 20.049091, 19.971818, 20.003637, 20.11, 20.050553, 19.874498, 19.802988, 19.673296, 19.389059, 19.093004, 18.840585, 18.595439, 18.13211, 17.736964, 17.388182, 16.863636, 16.43, 16.094545, 16.121818, 16.138182, 16.124545, 16.396364, 16.743636, 16.960909, 17.158182, 17.26, 17.25, 17.000909, 16.808182, 16.567273, 16.371818, 16.231818, 16.131818, 16.041818, 15.918182, 15.785454, 15.759091, 15.742727, 15.743636, 15.802727, 15.871818, 16.088182, 16.204545, 16.311818, 16.507273, 16.665455, 17.028182, 17.27, 17.524545, 17.660909, 17.719091, 17.732727, 17.673636, 17.658182, 17.653636, 17.667273, 17.613636, 17.612727, 17.671818, 17.645455, 17.680909, 17.713636, 17.850909, 18.111818, 18.523637, 18.58, 18.523637, 18.540909, 18.472728, 18.468182, 18.43, 18.365455, 18.285455, 18.183637, 18.095455, 18.049091, 17.959091, 17.93, 17.928182, 17.871818, 17.8, 17.740909, 17.710909, 17.689091, 17.727273, 17.755455, 17.783636, 17.806364, 17.956364, 18.104545, 18.244546, 18.354546, 18.244545, 18.245455, 18.246364, 18.242728, 18.306364], "20": [18.786429, 18.677143, 18.529524, 18.47, 18.87, 19.238333, 20.219286, 21.082381, 21.849762, 23.190238, 24.217143, 24.845714, 25.263333, 25.690476, 26.340714, 26.652381, 26.900476, 26.944761, 26.972142, 26.943333, 26.782857, 26.524762, 26.254762, 25.47, 24.689286, 24.044762, 23.354047, 22.704286, 22.073571, 21.48, 20.888095, 20.394286, 19.908809, 19.473095, 19.065476, 18.747619, 18.418095, 18.140476, 17.910952, 17.729762, 18.123809, 18.446905, 18.880238, 19.271667, 19.613333, 19.892619, 20.088809, 20.669047, 20.989286, 21.369047, 21.594286, 21.69619, 21.662143, 21.567381, 21.48119, 21.387381, 21.315714, 21.218809, 21.087857, 20.948095, 20.790238, 20.679524, 20.605714, 20.46148, 20.271085, 20.144023, 19.994818, 19.764422, 19.543789, 19.35125, 19.171569, 18.879983, 18.611493, 18.345859, 17.971892, 17.630068, 17.320149, 17.186182, 17.048644, 16.89801, 16.897853, 16.946029, 16.951824, 16.971667, 16.963333, 16.925714, 16.791667, 16.707857, 16.601429, 16.520476, 16.474048, 16.44119, 16.395952, 16.32, 16.223809, 16.164286, 16.097143, 16.037381, 16.01119, 15.997143, 16.064762, 16.092857, 16.128333, 16.220952, 16.310952, 16.525238, 16.69381, 16.879762, 17.016667, 17.119048, 17.203095, 17.246667, 17.313571, 17.387381, 17.465714, 17.503809, 17.552619, 17.620476, 17.630238, 17.661905, 17.685952, 17.763571, 17.908809, 18.136905, 18.188571, 18.181191, 18.21881, 18.216429, 18.24881, 18.269524, 18.277857, 18.278572, 18.260714, 18.235953, 18.21, 18.155, 18.128095, 18.109762, 18.062857, 18.000714, 17.939762, 17.889524, 17.842857, 17.832143, 17.827381, 17.825476, 17.82381, 17.891191, 17.960476, 18.033095, 18.09881, 18.057381, 18.075714, 18.097857, 18.118572, 18.175953], "30": [18.869677, 18.773763, 18.654516, 18.595699, 18.853011, 19.100323, 19.77129, 20.375591, 20.929032, 21.879678, 22.630645, 23.123118, 23.48129, 23.854301, 24.385914, 24.698494, 24.976344, 25.123763, 25.266989, 25.381935, 25.418064, 25.396236, 25.375699, 25.016451, 24.662473, 24.387419, 24.068817, 23.744193, 23.399785, 23.048925, 22.646452, 22.265269, 21.854731, 21.447097, 21.027957, 20.640323, 20.225269, 19.840323, 19.487097, 19.164301, 19.243656, 19.291398, 19.424193, 19.535914, 19.63828, 19.728172, 19.780753, 20.113226, 20.290322, 20.527204, 20.67957, 20.767419, 20.778495, 20.764193, 20.759785, 20.755269, 20.772473, 20.780215, 20.772043, 20.763871, 20.748925, 20.751398, 20.767957, 20.721702, 20.629695, 20.565968, 20.475252, 20.318299, 20.142422, 19.967727, 19.781419, 19.515327, 19.261062, 19.011314, 18.691243, 18.393322, 18.116369, 17.95533, 17.79956, 17.637877, 17.582429, 17.562788, 17.514545, 17.471678, 17.407306, 17.322719, 17.170497, 17.050641, 16.917022, 16.80222, 16.712471, 16.634228, 16.555232, 16.463548, 16.364516, 16.299247, 16.238925, 16.192581, 16.17086, 16.159677, 16.207312, 16.227742, 16.247957, 16.303441, 16.353978, 16.483978, 16.581183, 16.691828, 16.773548, 16.836452, 16.890107, 16.921613, 16.974516, 17.037312, 17.109677, 17.161398, 17.224516, 17.302581, 17.344086, 17.400968, 17.453548, 17.541075, 17.675269, 17.866989, 17.93914, 17.969032, 18.023226, 18.045807, 18.086237, 18.115376, 18.133656, 18.146344, 18.146129, 18.139785, 18.131828, 18.102796, 18.094839, 18.093548, 18.073549, 18.044301, 18.015269, 17.992688, 17.96914, 17.964624, 17.956237, 17.947634, 17.938172, 17.973441, 18.010645, 18.048602, 18.081398, 18.041398, 18.041936, 18.047957, 18.05828, 18.095054], "50": [19.269294, 19.158784, 19.039647, 18.964196, 19.086039, 19.208157, 19.592039, 19.947294, 20.279804, 20.860079, 21.327333, 21.64251, 21.882157, 22.136, 22.493137, 22.726823, 22.947255, 23.09451, 23.243059, 23.376392, 23.462588, 23.51451, 23.570078, 23.422902, 23.279921, 23.186314, 23.067843, 22.945922, 22.813294, 22.677529, 22.510392, 22.355725, 22.184039, 22.015372, 21.839765, 21.676706, 21.490823, 21.308274, 21.130941, 20.95949, 21.011686, 21.029882, 21.089059, 21.127216, 21.150863, 21.154196, 21.125608, 21.258078, 21.291098, 21.353921, 21.359529, 21.320823, 21.230196, 21.117686, 21.011804, 20.910274, 20.824745, 20.74251, 20.659176, 20.584314, 20.51902, 20.47702, 20.453294, 20.400472, 20.328799, 20.285362, 20.234081, 20.151506, 20.06446, 19.985023, 19.905114, 19.77501, 19.650121, 19.524684, 19.349717, 19.181181, 19.019939, 18.924227, 18.822123, 18.709626, 18.653561, 18.612986, 18.550568, 18.487954, 18.409497, 18.315353, 18.17666, 18.052674, 17.915707, 17.78572, 17.666596, 17.554727, 17.441603, 17.320361, 17.194845, 17.090506, 16.989029, 16.895748, 16.821683, 16.756873, 16.731317, 16.692311, 16.65703, 16.646063, 16.635057, 16.677148, 16.704691, 16.745724, 16.772482, 16.791006, 16.807411, 16.811934, 16.830614, 16.857569, 16.892, 16.915647, 16.948745, 16.994784, 17.021412, 17.060196, 17.099176, 17.161765, 17.254235, 17.383804, 17.443686, 17.479294, 17.530353, 17.563255, 17.60898, 17.649451, 17.68451, 17.717294, 17.744235, 17.768941, 17.793412, 17.805569, 17.828863, 17.854314, 17.866431, 17.871059, 17.874314, 17.880314, 17.885098, 17.900314, 17.911726, 17.921137, 17.928863, 17.962314, 17.995529, 18.028706, 18.057961, 18.042824, 18.050471, 18.058863, 18.066431, 18.088824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1496, -0.2537, 1.9601, 4.0293, 5.2775, 7.6842, 8.1897, 8.2902, 8.0509, 6.5982, 6.1594, 5.8593, 5.7935, 5.3645, 4.3384, 3.7641, 3.1774, 2.7778, 2.5897, 1.6995, 0.9579, 0.5081, -0.1543, 0.007, 0.1054, 0.0, -0.0983, -0.1053, -0.0843, -0.1755, -0.8436, -1.6025, -3.3799, -4.9444, -5.7639, -7.5571, -7.2291, -6.5853, -5.5748, -3.7398, -3.5434, -3.3584, -3.6889, -2.9298, -2.0888, -1.4589, -0.7859, -1.1246, -1.2783, -0.8484, -0.3419, 0.0251, 0.7988, 0.7969, 0.7865, 0.995, 1.1595, 1.3316, 1.6105, 1.7109, 1.6134, 1.5412, 1.3861, 1.2209, 1.0712, 0.8816, -0.282, -1.3751, -2.5854, -3.7362, -4.1537, -4.3947, -4.3272, -4.7307, -4.6119, -4.7758, -4.609, -3.7592, -3.1378, -2.2121, -1.8604, -1.844, -2.2266, -2.6194, -2.9356, -3.1558, -3.0519, -3.0848, -3.1761, -3.1885, -3.1832, -3.1409, -2.9538, -2.6552, -2.3168, -1.9437, -1.4227, -0.9126, -0.509, 0.0307, 0.6244, 1.2689, 1.8109, 1.9408, 1.7699, 1.3642, 0.7637, 0.2806, 0.01, -0.2393, -0.0798, 0.2498, 0.6796, 1.0693, 1.3175, 1.5748, 1.5088, 1.5622, 1.8323, 2.3354, 2.6012, 2.5701, 2.4475, 1.9657, 1.7823, 1.7464, 1.4353, 1.2977, 1.1237, 0.8769, 0.8192, 0.3899, 0.1204, -0.074, -0.2585, -0.1295, -0.111, 0.0278, 0.0926, 0.1667, 0.1852, 0.1758, 0.185, 0.2403, 0.4344, 0.5264, 0.6462, 0.3781, -0.0276, -0.5604, -0.7705, -0.4961], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.01, 61.83, 61.33, 57.81, 58.03, 57.49, 55.15, 53.47, 53.78, 43.45, 43.56, 46.37, 45.06, 44.85, 44.19, 43.95, 42.04, 43.04, 41.87, 42.06, 41.48, 42.75, 40.84, 41.08, 41.58, 42.11, 62.76, 59.52, 62.39, 60.5, 59.21, 57.24, 54.02, 65.58, 56.7, 58.83, 54.27, 50.96, 47.27, 45.84, 46.54, 46.72, 48.07, 47.7, 46.92, 47.15, 46.93, 48.75, 50.32, 45.93, 42.99, 45.94, 44.21, 39.84, 38.75, 39.11, 38.39, 32.36, 32.36, 31.74, 26.93, 27.84, 28.79, 41.96, 40.94, 39.4, 49.06, 51.45, 48.11, 48.11, 45.62, 43.21, 37.13, 39.9, 38.09, 39.36, 41.51, 41.96, 40.95, 38.63, 37.02, 41.25, 40.88, 42.0, 45.34, 46.45, 54.82, 50.33, 50.33, 55.5, 54.94, 64.86, 60.45, 62.51, 58.16, 55.56, 54.51, 50.89, 53.73, 55.12, 56.54, 52.95, 55.0, 57.96, 51.84, 54.91, 54.91, 60.74, 66.88, 72.64, 55.09, 50.82, 53.97, 50.85, 53.39, 52.55, 51.68, 51.23, 49.8, 49.31, 49.31, 46.15, 49.63, 50.77, 47.3, 45.63, 45.63, 47.08, 47.08, 51.58, 50.8, 50.8, 50.8, 61.04, 61.65, 62.29, 61.19, 43.15, 51.54, 52.18, 52.18, 57.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0753, -2.2137, -2.3047, -2.3738, -2.4089, -2.4727, -2.4706, -2.4766, -2.4492, -2.4158, -2.3381, -2.2985, -2.2372, -2.1557, -2.0594, -1.5097, -1.1257, -0.7243, -0.4373, -0.2315, -0.1034, -0.0618, 0.3026, 0.3931, 0.5274, 0.5189, 0.4226, 0.2426, 0.0589, -0.0697, -0.1657, -0.2111, -0.2522, -0.2975, -0.3256, -0.348, -0.3335, -0.2945, -0.3297, -0.4041, -0.4179, -0.4518, -0.5491, -0.6389, -0.698, -0.7484, -0.8909, -0.9925, -1.0728, -1.2271, -1.326, -1.3804, -1.2797, -1.2022, -1.1517, -0.9873, -0.8154, -0.7152, -0.6287, -0.5855, -0.577, -0.6555, -0.6815, -0.7221, -0.7337, -0.7145, -0.6874, -0.6702, -0.677, -0.6946, -0.6685, -0.6446, -0.6104, -0.5527, -0.4933, -0.3733, -0.3109, -0.2585, -0.1706, -0.1038, 0.0534, 0.1441, 0.2375, 0.2759, 0.283, 0.2773, 0.2419, 0.2352, 0.2393, 0.2517, 0.2347, 0.2345, 0.2557, 0.2295, 0.2303, 0.2284, 0.2721, 0.3669, 0.5169, 0.493, 0.4247, 0.4023, 0.3481, 0.3297, 0.3036, 0.2716, 0.2395, 0.1997, 0.1621, 0.131, 0.0811, 0.065, 0.0596, 0.0308, -0.0041, -0.0314, -0.0444, -0.0541, -0.0372, -0.0274, -0.0195, -0.0131, 0.0479, 0.0992, 0.1421, 0.1703, 0.1026, 0.0963, 0.0942, 0.0915, 0.1202], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3606, -2.3716, -2.3649, -2.3517, -2.3288, -2.2941, -2.2472, -2.0997, -1.9049, -1.6688, -1.4225, -1.1843, -0.9681, -0.7868, -0.569, -0.3765, -0.1958, -0.0528, 0.0423, 0.0823, 0.0776, 0.0482, 0.0054, -0.0379, -0.0808, -0.1241, -0.1644, -0.2011, -0.2276, -0.241, -0.2587, -0.2878, -0.3138, -0.3414, -0.383, -0.4341, -0.4869, -0.5392, -0.6095, -0.6861, -0.7635, -0.8562, -0.9502, -1.0362, -1.0849, -1.1084, -1.117, -1.0911, -1.0359, -0.9718, -0.9032, -0.8396, -0.7871, -0.7608, -0.7449, -0.7404, -0.739, -0.7341, -0.7248, -0.7139, -0.7065, -0.7041, -0.697, -0.6865, -0.6713, -0.6476, -0.6167, -0.568, -0.5166, -0.465, -0.4061, -0.3456, -0.2658, -0.1839, -0.0996, -0.0245, 0.037, 0.0851, 0.1164, 0.1402, 0.16, 0.1783, 0.1896, 0.1986, 0.21, 0.2139, 0.2172, 0.2194, 0.23, 0.2574, 0.3093, 0.346, 0.3617, 0.3699, 0.3655, 0.3583, 0.3474, 0.3322, 0.3137, 0.2909, 0.2651, 0.2383, 0.2069, 0.1785, 0.1547, 0.1299, 0.1031, 0.0762, 0.0521, 0.0309, 0.0172, 0.0083, 0.0028, -0.0004, 0.0092, 0.0272, 0.0502, 0.0742, 0.0799, 0.0832, 0.0854, 0.0866, 0.0933], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0886, -0.0442, 0.0268, 0.0532, 0.0916, 0.1384, 0.1878, 0.59, 0.7792, 0.9445, 0.9852, 0.9528, 0.8647, 0.725, 0.8716, 0.7696, 0.7232, 0.5717, 0.3803, 0.1603, -0.0187, -0.1179, -0.1711, -0.1732, -0.1714, -0.1734, -0.1612, -0.1469, -0.1059, -0.0535, -0.071, -0.1163, -0.1041, -0.1104, -0.1661, -0.2048, -0.2111, -0.2092, -0.2814, -0.3064, -0.3093, -0.3709, -0.3758, -0.3442, -0.1948, -0.0938, -0.0347, 0.1038, 0.2205, 0.2566, 0.2745, 0.2541, 0.2101, 0.1053, 0.0634, 0.0183, 0.0053, 0.0196, 0.0374, 0.0437, 0.0295, 0.0095, 0.0285, 0.0419, 0.0609, 0.0949, 0.1234, 0.1947, 0.2057, 0.2065, 0.2355, 0.2418, 0.3192, 0.328, 0.3371, 0.3004, 0.246, 0.1922, 0.1255, 0.095, 0.0793, 0.0734, 0.0451, 0.0359, 0.0457, 0.0156, 0.0131, 0.009, 0.0421, 0.1095, 0.2076, 0.147, 0.063, 0.0324, -0.0174, -0.0286, -0.0438, -0.0606, -0.0742, -0.0912, -0.103, -0.1073, -0.1258, -0.1135, -0.0951, -0.0991, -0.1072, -0.1076, -0.0965, -0.085, -0.0544, -0.0357, -0.0223, -0.0127, 0.0387, 0.072, 0.0919, 0.0961, 0.0227, 0.0131, 0.0088, 0.0049, 0.0269], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.85, 67.95, 52.56, 50.26, 40.0, 27.21, 17.45, 8.15, 7.72, 8.77, 3.21, 4.58, 13.41, 9.02, 8.27, 7.14, 6.67, 0.0, 3.47, 4.02, 4.65, 2.86, 7.14, 1.18, 2.35, 4.71, 12.77, 100.0, 62.8, 76.22, 70.73, 67.07, 61.59, 52.44, 90.86, 65.05, 74.19, 59.46, 47.83, 34.24, 27.62, 24.85, 25.44, 29.59, 28.4, 26.04, 26.63, 26.04, 30.72, 39.31, 31.23, 25.71, 48.05, 27.69, 17.5, 11.25, 12.5, 8.75, 0.0, 1.94, 2.8, 0.76, 5.88, 8.91, 40.0, 36.54, 31.07, 62.5, 93.15, 78.08, 78.08, 67.12, 56.16, 41.49, 48.94, 41.49, 44.68, 50.0, 51.06, 47.87, 40.43, 35.11, 43.62, 45.98, 49.41, 70.59, 67.57, 87.04, 70.37, 62.3, 80.33, 78.69, 88.1, 78.57, 85.71, 71.43, 63.77, 57.81, 45.16, 51.72, 53.7, 57.69, 44.0, 48.94, 53.85, 26.32, 44.44, 44.44, 77.78, 52.38, 76.19, 35.71, 22.62, 33.33, 14.67, 24.0, 21.33, 17.57, 16.22, 22.62, 21.43, 21.43, 14.29, 23.68, 31.25, 43.75, 34.37, 34.37, 40.62, 40.62, 67.86, 64.29, 64.29, 58.33, 65.0, 67.5, 70.0, 64.86, 16.67, 45.24, 47.62, 47.62, 66.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.12, 56.92, 47.61, 39.16, 28.22, 17.6, 11.11, 8.21, 6.57, 5.52, 7.07, 9.0, 10.23, 8.14, 7.36, 4.6, 3.38, 2.5, 4.05, 3.84, 4.88, 3.73, 3.56, 2.75, 6.61, 39.16, 58.52, 79.67, 69.92, 71.34, 66.46, 60.37, 68.3, 69.45, 76.7, 66.23, 60.49, 47.18, 36.56, 28.9, 25.97, 26.63, 27.81, 28.01, 27.02, 26.24, 27.8, 32.02, 33.75, 32.08, 35.0, 33.82, 31.08, 18.81, 13.75, 10.83, 7.08, 3.56, 1.58, 1.83, 3.15, 5.18, 18.26, 28.48, 35.87, 43.37, 62.24, 77.91, 83.1, 74.43, 67.12, 54.92, 48.86, 43.97, 45.04, 45.39, 48.58, 49.64, 46.45, 41.14, 39.72, 41.57, 46.34, 55.33, 62.52, 75.07, 74.99, 73.24, 71.0, 73.77, 82.37, 81.79, 84.13, 78.57, 73.64, 64.34, 55.58, 51.56, 50.19, 54.37, 51.8, 50.21, 48.93, 43.04, 41.54, 38.4, 55.55, 58.2, 68.78, 54.76, 44.84, 30.55, 23.54, 24.0, 20.0, 20.97, 18.37, 18.8, 20.09, 21.83, 19.05, 19.8, 23.07, 32.89, 36.46, 37.5, 36.45, 38.54, 49.7, 57.59, 65.48, 62.3, 62.54, 63.61, 67.5, 67.45, 50.51, 42.26, 36.51, 46.83, 53.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.15, -32.05, -47.44, -49.74, -60.0, -72.79, -82.55, -91.85, -92.28, -91.23, -96.79, -95.42, -86.59, -90.98, -91.73, -92.86, -93.33, -100.0, -96.53, -95.98, -95.35, -97.14, -92.86, -98.82, -97.65, -95.29, -87.23, -0.0, -37.2, -23.78, -29.27, -32.93, -38.41, -47.56, -9.14, -34.95, -25.81, -40.54, -52.17, -65.76, -72.38, -75.15, -74.56, -70.41, -71.6, -73.96, -73.37, -73.96, -69.28, -60.69, -68.77, -74.29, -51.95, -72.31, -82.5, -88.75, -87.5, -91.25, -100.0, -98.06, -97.2, -99.24, -94.12, -91.09, -60.0, -63.46, -68.93, -37.5, -6.85, -21.92, -21.92, -32.88, -43.84, -58.51, -51.06, -58.51, -55.32, -50.0, -48.94, -52.13, -59.57, -64.89, -56.38, -54.02, -50.59, -29.41, -32.43, -12.96, -29.63, -37.7, -19.67, -21.31, -11.9, -21.43, -14.29, -28.57, -36.23, -42.19, -54.84, -48.28, -46.3, -42.31, -56.0, -51.06, -46.15, -73.68, -55.56, -55.56, -22.22, -47.62, -23.81, -64.29, -77.38, -66.67, -85.33, -76.0, -78.67, -82.43, -83.78, -77.38, -78.57, -78.57, -85.71, -76.32, -68.75, -56.25, -65.63, -65.63, -59.38, -59.38, -32.14, -35.71, -35.71, -41.67, -35.0, -32.5, -30.0, -35.14, -83.33, -54.76, -52.38, -52.38, -33.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0214, 3.9878, 3.8101, 3.8236, 3.6684, 3.5635, 3.4304, 3.3246, 3.2229, 3.3998, 3.2141, 3.2024, 3.0344, 2.8569, 2.6957, 2.5567, 2.4312, 2.329, 2.2448, 2.1166, 1.9904, 1.9482, 1.8555, 1.7515, 1.6514, 1.5585, 1.8543, 2.0004, 2.129, 2.1805, 2.1426, 2.061, 2.003, 2.2171, 2.3087, 2.3045, 2.2649, 2.2639, 2.3629, 2.2762, 2.1779, 2.0545, 2.0363, 1.9337, 1.8349, 1.7467, 1.6398, 1.5691, 1.557, 1.5493, 1.5136, 1.4734, 1.4824, 1.5194, 1.443, 1.3756, 1.3024, 1.3236, 1.3255, 1.2701, 1.2937, 1.2548, 1.1938, 1.2657, 1.2467, 1.2041, 1.2681, 1.2561, 1.2342, 1.1853, 1.1614, 1.1427, 1.2825, 1.298, 1.2518, 1.1981, 1.1482, 1.1126, 1.0617, 1.0394, 1.0295, 1.006, 0.9698, 0.9541, 0.9431, 0.9757, 0.9846, 0.9679, 0.9952, 0.9919, 0.9568, 1.0242, 1.0224, 1.0137, 0.9949, 0.9595, 0.9267, 0.8855, 0.8508, 0.8508, 0.8328, 0.8234, 0.8038, 0.7928, 0.7898, 0.7762, 0.7529, 0.7777, 0.9257, 1.0275, 1.1184, 1.0921, 1.0533, 1.0138, 0.9807, 0.9571, 0.9066, 0.8704, 0.9082, 0.8969, 0.8578, 0.8394, 0.8402, 0.8159, 0.804, 0.7787, 0.7481, 0.7233, 0.6894, 0.6688, 0.671, 0.6659, 0.6719, 0.7239, 0.7115, 0.7, 0.6536, 0.7212, 0.7268, 0.7249, 0.7231, 0.7214], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4666, 0.3905, 0.3186, 0.2843, -0.0691, -0.0014, 0.1048, 0.1168, 0.1535, 0.175, 0.1845, 0.1603, 0.2077, 0.2103, 0.2393, 0.239, 0.2798, 0.2505, 0.2744, 0.2992, 0.3219, 1.0249, 0.9592, 1.1151, 0.9729, 0.8855, 0.8076, 0.7088, 1.039, 0.7846, 0.8242, 0.6861, 0.5798, 0.4543, 0.3945, 0.3966, 0.385, 0.3966, 0.3546, 0.29, 0.2429, 0.26, 0.3309, 0.3951, 0.2781, 0.2074, 0.3068, 0.2716, 0.1015, 0.0848, 0.0664, 0.0322, -0.1916, -0.0631, 0.0, -0.0946, 0.0103, 0.0835, 0.325, 0.3173, 0.2964, 0.516, 0.5989, 0.5377, 0.5611, 0.501, 0.4409, 0.1961, 0.3037, 0.2406, 0.3005, 0.3871, 0.4074, 0.3733, 0.2889, 0.209, 0.3069, 0.2789, 0.3263, 0.4252, 0.4577, 0.7386, 0.6408, 0.6791, 0.9592, 0.9461, 1.2603, 1.0184, 1.0115, 0.8563, 0.7613, 0.7131, 0.607, 0.6678, 0.6873, 0.7104, 0.6008, 0.6468, 0.7393, 0.5147, 0.6327, 0.6157, 0.9132, 1.221, 1.3125, 0.6763, 0.4793, 0.6399, 0.4963, 0.6183, 0.5703, 0.5219, 0.485, 0.4137, 0.3864, 0.3838, 0.254, 0.3751, 0.4178, 0.2815, 0.2271, 0.2372, 0.2976, 0.3166, 0.5, 0.4796, 0.4821, 0.5086, 1.1351, 1.0997, 1.053, 0.9554, 0.229, 0.6206, 0.6426, 0.632, 0.851], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1355, 0.1177, 0.1212, 0.1275, 0.089, 0.0269, 0.003, -0.082, -0.0483, -0.0765, -0.161, -0.2334, -0.2064, -0.0986, -0.1154, -0.2632, -0.2267, -0.1988, -0.2572, -0.2715, -0.2969, 0.0636, -0.0827, -0.0835, 0.0046, 0.0015, -0.0049, -0.0212, 0.0859, -0.0196, -0.0235, -0.0184, -0.0251, -0.0073, -0.0159, -0.0122, -0.0081, 0.0005, 0.0054, 0.0065, 0.0036, -0.1975, -0.0873, -0.147, -0.1683, -0.1768, -0.1582, -0.1293, -0.355, -0.2108, -0.2202, -0.188, -0.2684, -0.3684, -0.3698, -0.4166, -0.4035, -0.399, -0.2783, -0.267, -0.2724, -0.2141, -0.1681, -0.1626, -0.1757, -0.1509, -0.1548, -0.1382, -0.1094, -0.0936, -0.1009, -0.0808, 0.0647, 0.1441, 0.1489, 0.238, 0.2476, 0.2442, 0.1075, 0.0993, 0.0745, 0.047, -0.0896, -0.1379, -0.0953, -0.0862, -0.0025, -0.0159, -0.0222, -0.0331, -0.0542, -0.0703, -0.0802, -0.0836, -0.0417, -0.0802, -0.1132, -0.1145, -0.0906, -0.1099, -0.0741, -0.1086, -0.0832, -0.1233, -0.0656, -0.1085, -0.2178, -0.218, -0.2521, -0.2395, -0.2307, -0.2388, -0.2334, -0.2165, -0.215, -0.201, -0.1863, -0.1714, -0.1769, -0.1858, -0.1969, -0.2138, -0.2276, -0.139, -0.2046, -0.1385, -0.0276, -0.091, -0.0175, -0.0484, -0.057, -0.0486, -0.0698, -0.0781, -0.0991, -0.0955, -0.041], "obv": [0, -288442, -480703, -4559, 4851120, 1964397, 8576487, 6378083, 4028860, 8601336, 1119105, -2177551, -7083954, -5156724, 399365, -3109581, -4921532, -7950661, -5943509, -6976396, -7951809, -9213414, -6567486, -9806467, -8747031, -6259462, -6585466, -6881468, -7501213, -7923383, -8610650, -8216591, -8550912, -8205611, -8316714, -7821992, -8338205, -8045927, -7801657, -7385171, -1882790, -7925849, -5342478, -7042574, -7636126, -8221931, -8858236, -4571845, -8865774, -6969377, -7557145, -8624811, -9473479, -10110586, -9757298, -9418579, -8972251, -9143524, -9294951, -9066587, -9156610, -8834300, -7971998, -8704484, -9333886, -9026481, -9594583, -11182632, -11848599, -11568302, -11817511, -13200193, -13200193, -13534368, -14110299, -13603285, -13444279, -12136290, -12416388, -12772119, -11665690, -10804456, -11101729, -11101729, -11278052, -11402547, -12019837, -11684520, -12030039, -11898302, -11728294, -11564134, -11720143, -11904195, -12107613, -12000579, -12098208, -11815879, -11670630, -11273158, -10869956, -11191977, -11191977, -10883931, -11108478, -10090122, -10615500, -10257577, -10534812, -10737805, -10926331, -10993194, -10940142, -10717541, -10411970, -10659994, -10542924, -10159231, -10322562, -10146019, -10146019, -9818426, -7494079, -6511086, -7659098, -8266327, -7914261, -8245545, -8054344, -8320347, -8390067, -8691078, -9017388, -9164408, -9164408, -9415520, -9174982, -8971694, -9388355, -9560190, -9560190, -9381135, -9381135, -9177957, -9375381, -9375381, -9375381, -8983152, -8752141, -8543084, -8543084, -8847405, -8621121, -8335087, -8335087, -8099991], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.92, 22.47, 20.96, 19.54, 18.16, 17.13, 16.17, 15.28, 14.45, 13.56, 12.73, 11.96, 11.25, 13.18, 15.59, 17.52, 19.31, 20.97, 22.27, 22.92, 24.76, 26.47, 28.06, 29.2, 29.03, 27.12, 25.35, 23.7, 22.17, 21.43, 20.75, 20.01, 19.28, 18.6, 18.22, 18.56, 17.97, 17.29, 16.66, 15.47, 14.96, 14.49, 14.17, 13.88, 14.63, 15.4, 16.26, 17.84, 19.45, 20.94, 20.18, 19.48, 18.83, 18.26, 17.73, 17.33, 16.95, 16.12, 15.44, 16.72, 17.58, 18.38, 19.12, 19.55, 19.57, 19.67, 19.94, 20.85, 21.05, 21.24, 20.71, 20.01, 18.81, 17.69, 16.65, 16.53, 16.42, 16.31, 17.67, 18.93, 20.5, 21.51, 22.18, 22.43, 22.48, 22.59, 22.99, 23.81, 24.14, 24.45, 25.16, 25.24, 25.32, 25.27, 26.26, 28.84, 31.24, 32.39, 33.37, 34.28, 35.12, 35.95, 36.47, 36.96, 37.01, 34.99, 33.12, 31.62, 29.64, 28.06, 26.94, 25.37, 23.71, 22.17, 20.62, 19.18, 18.44, 18.48, 18.23, 18.59, 20.23, 21.75, 23.16, 24.47, 23.2, 22.02, 20.62, 19.32, 18.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.61, 37.09, 36.05, 33.35, 32.28, 30.86, 29.77, 28.52, 27.32, 24.05, 23.62, 27.25, 26.71, 26.34, 25.92, 25.38, 24.78, 24.64, 23.73, 23.37, 23.08, 25.38, 24.74, 24.34, 23.97, 23.59, 39.59, 42.11, 36.75, 33.31, 31.48, 30.39, 29.04, 36.92, 32.93, 30.63, 28.94, 26.88, 23.92, 23.06, 22.37, 22.02, 25.02, 24.46, 23.94, 23.35, 23.1, 24.01, 27.51, 25.68, 24.4, 23.28, 21.48, 19.46, 19.03, 18.54, 18.18, 16.61, 15.4, 14.93, 13.61, 13.03, 12.71, 21.29, 20.07, 19.3, 26.03, 24.4, 23.64, 22.86, 21.66, 20.44, 16.91, 17.17, 16.53, 16.04, 16.78, 18.01, 17.52, 16.62, 15.58, 18.0, 17.34, 20.11, 20.03, 23.83, 21.93, 20.72, 23.73, 22.11, 21.28, 28.58, 26.58, 28.42, 26.89, 25.89, 24.89, 24.19, 23.79, 24.19, 26.38, 24.78, 23.57, 25.34, 23.62, 22.32, 21.36, 26.55, 39.23, 32.82, 28.0, 26.63, 25.63, 24.73, 24.11, 22.94, 22.48, 21.75, 19.35, 18.2, 18.91, 17.95, 17.93, 18.89, 17.8, 17.07, 16.5, 15.85, 15.43, 17.45, 19.87, 18.59, 20.3, 26.38, 24.92, 23.52, 23.39, 19.68, 18.14, 18.36, 17.09, 17.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.46, 11.35, 11.04, 17.31, 16.75, 18.02, 17.38, 20.63, 19.76, 26.85, 26.37, 24.58, 24.08, 24.25, 24.13, 24.74, 25.34, 24.56, 25.57, 25.18, 24.87, 23.59, 23.77, 23.38, 23.03, 22.66, 17.68, 15.22, 14.79, 13.41, 12.67, 13.27, 15.18, 12.73, 11.35, 10.56, 11.24, 15.49, 22.85, 22.03, 21.38, 21.04, 19.71, 19.28, 19.45, 19.17, 18.97, 18.4, 17.22, 20.91, 20.58, 19.64, 21.5, 23.0, 22.49, 22.68, 22.25, 27.34, 25.89, 26.22, 30.53, 30.65, 29.91, 26.2, 24.7, 23.74, 20.94, 19.63, 18.55, 17.93, 19.46, 23.36, 33.81, 31.02, 29.87, 28.98, 28.08, 26.9, 26.85, 26.84, 30.72, 29.19, 28.12, 26.54, 24.93, 22.37, 20.59, 19.45, 17.56, 16.36, 15.75, 13.67, 12.71, 11.9, 13.06, 13.69, 14.7, 15.09, 14.59, 13.55, 12.85, 13.8, 13.13, 12.36, 13.78, 13.02, 12.94, 11.63, 9.08, 7.59, 9.99, 9.83, 9.46, 9.13, 8.76, 9.08, 8.9, 9.84, 16.23, 15.26, 14.82, 16.61, 15.41, 14.74, 16.11, 16.36, 15.81, 15.68, 15.28, 14.62, 13.53, 13.74, 12.64, 10.89, 10.29, 9.72, 9.66, 22.49, 20.72, 19.29, 17.96, 16.72], "ad": [-30072.0, -192320.0, -192320.0, -110227.0, 3832419.0, 5122232.0, 9763016.0, 7823250.0, 8790578.0, 12548781.0, 13745937.0, 11816184.0, 7118560.0, 7537521.0, 10761421.0, 8930665.0, 7601898.0, 7980539.0, 7676428.0, 8005074.0, 7029661.0, 7191406.0, 7887700.0, 5775323.0, 5510462.0, 5306566.0, 5197896.0, 5224806.0, 4811645.0, 4839788.0, 4152521.0, 3933599.0, 3802777.0, 3841144.0, 3761785.0, 3585099.0, 3172129.0, 2952922.0, 2848233.0, 2907731.0, 8410112.0, 5001208.0, 5681042.0, 5889826.0, 5548084.0, 5196600.0, 4713008.0, 7527303.0, 4214844.0, 4088415.0, 3567822.0, 3117028.0, 3561569.0, 3312266.0, 3351519.0, 3313884.0, 3189905.0, 3132814.0, 3063983.0, 3025923.0, 2971909.0, 3095874.0, 2726316.0, 2669970.0, 2160452.0, 2208989.0, 2280003.0, 1803590.0, 1581602.0, 1693718.0, 1586915.0, 204233.0, -374931.0, -526829.0, -1066765.0, -1032964.0, -993212.0, -101402.0, -73393.0, -210212.0, 211285.0, 837638.0, 634240.0, 500113.0, 365278.0, 396402.0, 654541.0, 654541.0, 627962.0, 680657.0, 782661.0, 770033.0, 809036.0, 674064.0, 764472.0, 772706.0, 772706.0, 565664.0, 529352.0, 245444.0, 465372.0, 400969.0, -93310.0, -12245.0, -102065.0, 380315.0, 555441.0, 515672.0, 423260.0, 342063.0, 342063.0, 275200.0, 301726.0, 419573.0, 266787.0, 54194.0, 43552.0, -20397.0, -183728.0, -219037.0, -194967.0, -105623.0, -1043516.0, -562476.0, -1111526.0, -1556825.0, -1345586.0, -1676870.0, -1638629.0, -1659091.0, -1700923.0, -1776177.0, -1659637.0, -1512617.0, -1498184.0, -1581888.0, -1482843.0, -1564158.0, -1852615.0, -1986265.0, -2102228.0, -2102228.0, -1970477.0, -1767299.0, -1795503.0, -1685604.0, -1757321.0, -1757321.0, -1862325.0, -1919340.0, -1919340.0, -2090521.0, -2003489.0, -1962626.0, -1938338.0, -1770413.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2453669.4, 3191367.3, 3492188.7, 3963602.9, 4108711.5, 4178752.5, 4240974.8, 3760960.9, 3844033.4, 3809826.3, 3455867.4, 2805185.6, 2601680.5, 2375633.0, 2506808.1, 2057142.8, 1955005.1, 1806410.4, 1533097.7, 1394357.0, 1333285.3, 1304470.7, 1217716.1, 986555.4, 697187.4, 602354.1, 403069.4, 422090.3, 421717.9, 384170.4, 383602.0, 865113.4, 1430013.4, 1654918.4, 1790397.9, 1838642.8, 1847751.1, 1859760.3, 2259171.6, 2664137.5, 2812128.6, 2320667.3, 1823128.0, 1649657.7, 1543358.8, 1519332.4, 1494623.8, 1475626.1, 1064114.3, 649864.1, 483060.8, 433286.3, 358750.7, 360114.1, 369652.0, 397263.4, 394132.0, 406309.4, 547987.0, 599441.0, 604634.3, 620552.9, 726590.1, 708348.7, 668517.6, 663170.5, 683131.4, 642221.8, 614215.8, 575628.9, 583172.3, 668894.3, 616749.5, 578488.0, 566147.7, 526186.9, 487935.0, 533763.4, 436496.2, 443038.3, 420638.9, 326996.8, 257289.4, 243163.0, 240491.0, 243200.5, 241454.4, 189488.3, 184189.5, 164162.5, 190736.0, 214055.4, 229841.5, 284480.2, 296879.6, 298992.5, 390124.7, 432899.6, 440459.0, 453657.6, 434209.7, 412742.1, 387226.3, 322291.9, 313747.4, 321849.8, 244816.6, 203985.8, 206562.8, 195172.4, 192527.4, 195338.8, 221411.8, 448541.3, 524580.5, 608824.6, 644745.1, 668244.7, 663003.8, 665790.8, 674736.8, 660044.8, 657386.6, 457582.9, 373985.6, 269287.1, 233675.4, 222522.6, 209723.0, 232269.0, 222852.2, 232114.9, 219919.3, 209247.1, 214862.9, 224502.6, 232361.1, 229822.5, 248716.6, 230151.6, 233873.8, 217639.1, 230165.7, 230835.3, 239120.9, 236379.7, 226919.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.552, 0.536, 0.5, 0.404, 0.286, 0.264, 0.183, 0.211, 0.218, 0.206, 0.222, 0.522, 0.817, 0.99, 1.075, 1.226, 1.318, 1.365, 1.608, 1.799, 1.863, 1.55, 1.223, 1.153, 1.149, 1.151, 1.197, 1.178, 0.852, 0.527, 0.394, 0.359, 0.298, 0.295, 0.299, 0.317, 0.316, 0.326, 0.425, 0.46, 0.465, 0.552, 0.749, 0.782, 0.777, 0.771, 0.797, 0.763, 0.828, 0.946, 1.047, 1.165, 1.087, 1.054, 1.059, 0.995, 0.935, 1.012, 0.819, 0.821, 0.785, 0.607, 0.482, 0.477, 0.489, 0.509, 0.513, 0.416, 0.447, 0.416, 0.479, 0.531, 0.625, 0.772, 0.807, 0.84, 1.045, 1.123, 1.245, 1.283, 1.246, 1.298, 1.329, 1.138, 1.106, 1.117, 0.838, 0.741, 0.746, 0.72, 0.707, 0.713, 0.792, 1.275, 1.386, 1.485, 1.511, 1.536, 1.518, 1.519, 1.555, 1.561, 1.558, 1.117, 0.925, 0.673, 0.624, 0.61, 0.583, 0.637, 0.613, 0.64, 0.6, 0.563, 0.579, 0.611, 0.628, 0.615, 0.665, 0.612, 0.62, 0.588, 0.623, 0.771, 0.866, 0.971, 0.982], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.62, -23.19, -59.47, -71.47, -172.14, -173.63, -136.29, -129.72, -118.46, -107.12, -99.55, -98.62, -84.66, -84.03, -78.7, -75.51, -63.6, -75.91, -73.82, -72.11, -72.0, 118.65, 218.07, 225.02, 170.08, 142.33, 104.72, 72.56, 134.55, 106.36, 94.33, 65.58, 30.59, -28.25, -27.63, -32.85, -35.25, -26.72, -43.6, -62.53, -76.24, -73.02, -56.72, -25.45, -69.6, -82.41, -69.29, -82.36, -122.5, -158.03, -170.87, -160.22, -203.21, -170.89, -164.03, -175.73, -164.37, -139.32, -80.2, -62.13, -62.84, -10.75, 15.06, 21.64, 23.49, 11.44, -28.95, -128.41, -64.51, -83.09, -70.48, -46.53, -28.02, -42.2, -50.09, -97.68, -56.7, -63.66, -34.56, -15.81, 17.83, 53.13, 44.84, 88.18, 120.12, 139.48, 219.1, 162.63, 170.98, 121.32, 87.47, 65.96, 41.78, 46.79, 47.36, 79.18, 53.17, 49.68, 85.21, 39.52, 47.46, 33.1, 135.59, 336.54, 282.62, 115.87, 10.78, 30.96, 13.88, 32.08, 21.61, 8.02, -8.55, -69.78, -91.83, -55.16, -91.01, -72.45, -25.07, -63.09, -91.56, -94.65, -83.84, -88.79, -38.51, 2.29, -24.64, 30.89, 210.26, 219.16, 192.16, 146.58, -27.0, 18.57, 35.36, 31.71, 80.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.3152, 53.2578, 55.8139, 38.7812, 10.2845, 9.6703, -18.7075, -19.338, -17.3759, -47.4747, -43.1464, -31.8739, -29.8507, -31.5018, -38.7687, -32.3475, -34.7015, -28.9421, -31.1508, -30.2605, -28.0335, -24.406, -27.4678, -6.8681, -6.5753, -11.8252, 21.2766, 17.6471, 25.5435, 23.7705, 27.7143, 23.0337, 21.902, 45.4023, 33.1395, 35.7143, 32.5444, 25.9587, 17.8886, 14.2857, -13.1579, -9.7727, -12.5541, -11.2583, -10.962, -8.9041, -5.9102, -19.9605, -10.262, -17.124, -14.9554, -8.4309, -4.4776, -6.8878, -9.0909, -9.068, -11.3861, -17.9104, -17.0854, -18.0451, -24.3719, -25.1852, -25.7908, -14.3933, -12.5984, -16.3683, -7.5521, -0.5479, -2.2222, -2.4931, -3.9106, 1.8182, -5.1515, -2.1407, 3.9867, 4.2904, 5.2459, -4.451, -4.2042, -4.5872, -13.5211, -13.2231, -10.7955, -10.2273, -6.3954, -3.5714, 8.9457, 3.75, 6.0703, 8.5443, 6.5421, 14.2857, 12.8527, 17.3077, 16.6124, 12.0635, 11.7834, 8.8608, 8.6957, 8.9506, 4.3988, 5.4217, 6.6265, 4.9563, 2.3392, -3.2609, -1.1111, 0.5465, 7.2626, 14.4476, 5.4131, 4.3605, 5.1429, 1.983, 3.0899, 4.2857, 2.5424, 0.5556, 2.5714, 0.5618, 0.5618, -4.3478, -6.7708, -10.8911, -4.3243, -2.2284, -4.6196, -1.9444, -3.8147, -1.6438, -1.3774, -1.105, -0.2786, 3.9106, 4.1899, 6.25, 4.1899, -2.5, 2.5424, 3.7037, 3.7037, 5.3824], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 28.0, 24.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, 20.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, -20.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 36.0, 36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.085, -8.06, -8.785, -9.04, -9.2475, -8.7175, -9.1525, -8.5725, -7.9725, -7.3825, -0.915, -0.985, 0.6525, 0.675, 0.87, 1.0625, 0.79, 5.435, 3.44, 4.6975, 3.7375, 2.7425, 1.55, 1.06, 1.0375, 0.8825, 1.11, 0.8925, 0.3625, 0.1875, -0.135, -0.03, 0.0925, -0.912, -1.655, -1.285, -1.7525, -2.8675, -3.275, -3.3675, -3.6575, -4.9125, -4.825, -4.8475, -5.9992, -5.7342, -5.5167, -3.8192, -3.6667, -3.7217, -2.0367, -1.4117, -1.7192, -1.5392, -1.7767, -1.9392, -2.8542, -2.2567, -2.4442, -2.1317, -1.7017, -1.5442, -1.5892, -1.7917, -1.9375, -1.445, -1.3575, -1.08, -0.6675, -0.45, 0.5125, 0.155, 0.175, 0.7525, 0.74, 2.025, 1.595, 1.8725, 1.525, 1.3025, 1.21, 0.895, 1.2725, 1.4725, 1.645, 1.35, 1.47, 1.6525, 1.0375, 1.225, 1.1325, 1.6575, 2.4025, 3.325, 1.5225, 0.85, 1.2125, 0.7125, 0.9525, 0.7825, 0.6025, 0.515, 0.275, 0.095, -0.0575, -0.4275, -0.105, -0.025, -0.31, -0.4825, -0.5125, -0.4425, -0.4875, -0.21, -0.2725, -0.2775, -0.2825, 0.4075, 0.4575, 0.4975, 0.46, -0.6275, 0.01, 0.1375, 0.25, 0.68], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.643739, 121.156086, 66.857594, 44.945549, 33.058391, 25.569263, 20.418072, 16.675912, 13.735881, 11.397955, 9.536144, 8.018249, 6.76398, 5.715963, 4.830507, 4.070505, 3.420028, 2.856813, 2.371152, 1.948749, 1.586125, 1.267804, 0.991755, 0.75217, 0.548158, 0.43334, 0.37312, 0.362133, 0.378895, 0.408699, 0.440779, 0.464042, 0.521987, 0.573855, 0.626916, 0.663071, 0.674521, 0.655304, 0.61126, 0.552497, 0.487249, 0.42248, 0.359052, 0.297321, 0.239111, 0.184283, 0.137592, 0.100372, 0.063278, 0.02189, -0.017022, -0.055452, -0.099772, -0.150051, -0.200532, -0.250313, -0.311226, -0.37562, -0.441192, -0.517005, -0.595428, -0.669671, -0.722126, -0.758893, -0.784671, -0.786747, -0.766969, -0.737241, -0.700457, -0.66284, -0.630312, -0.611675, -0.600257, -0.596245, -0.594882, -0.591265, -0.585341, -0.578732, -0.573673, -0.573027, -0.569509, -0.562482, -0.553591, -0.537597, -0.516093, -0.480213, -0.442026, -0.400356, -0.353422, -0.302989, -0.237765, -0.169042, -0.09693, -0.029946, 0.027558, 0.074267, 0.108924, 0.13511, 0.158809, 0.178228, 0.192191, 0.203106, 0.214548, 0.219411, 0.223061, 0.225509, 0.232051, 0.252028, 0.288811, 0.316544, 0.328911, 0.335942, 0.333085, 0.327377, 0.318853, 0.306407, 0.290653, 0.271626, 0.249355, 0.226688, 0.199666, 0.175063, 0.152842, 0.130167, 0.106463, 0.082281, 0.059843, 0.039685, 0.025701, 0.014523, 0.006702, 0.001117, 0.004468, 0.015078, 0.029592, 0.046887, 0.051886, 0.055205, 0.057961, 0.060156, 0.065686], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1287, 105.1342, 97.4789, 86.9722, 76.1895, 66.0654, 56.9359, 48.8839, 41.8543, 35.7631, 30.5177, 26.0178, 22.167, 18.8768, 16.0676, 13.6681, 11.6185, 9.8662, 8.3672, 7.0835, 5.984, 5.0408, 4.231, 3.5352, 2.9378, 2.4369, 2.0242, 1.6917, 1.4292, 1.2251, 1.0682, 0.9474, 0.8623, 0.8046, 0.7691, 0.7479, 0.7332, 0.7176, 0.6964, 0.6676, 0.6315, 0.5897, 0.5436, 0.4943, 0.4433, 0.3915, 0.3407, 0.2926, 0.2468, 0.2018, 0.158, 0.1153, 0.0723, 0.0278, -0.0178, -0.0643, -0.1137, -0.1661, -0.2211, -0.2803, -0.3433, -0.4086, -0.4713, -0.5288, -0.58, -0.6213, -0.6505, -0.6678, -0.6743, -0.672, -0.6637, -0.6533, -0.6427, -0.6334, -0.6257, -0.6188, -0.6121, -0.6054, -0.5991, -0.5939, -0.589, -0.5837, -0.5777, -0.5697, -0.5589, -0.5432, -0.523, -0.4984, -0.4694, -0.4361, -0.3965, -0.351, -0.3002, -0.2461, -0.1914, -0.1383, -0.0888, -0.044, -0.0035, 0.0329, 0.0647, 0.0924, 0.1168, 0.1374, 0.1545, 0.1687, 0.1814, 0.1955, 0.2142, 0.2346, 0.2535, 0.27, 0.2826, 0.2916, 0.297, 0.2989, 0.2972, 0.2921, 0.2836, 0.2722, 0.2577, 0.2412, 0.2235, 0.2048, 0.1852, 0.1646, 0.1436, 0.1228, 0.1034, 0.0856, 0.0699, 0.0561, 0.0458, 0.0396, 0.0376, 0.0395, 0.042, 0.0446, 0.0473, 0.0499, 0.053], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.5057, -54.3039, -48.9684, -46.5285, -40.1081, -34.2681, -29.9211, -14.597, -1.7361, 11.5202, 22.5668, 31.9506, 38.6485, 42.5305, 54.4149, 59.3821, 64.0589, 64.8782, 57.4636, 48.5998, 38.7338, 25.3486, 14.322, 4.7087, -3.0133, -11.6354, -16.5167, -19.6989, -22.6829, -21.9459, -21.7296, -20.9186, -18.7858, -16.5049, -16.0504, -16.1351, -16.2385, -17.0036, -20.2014, -23.4109, -26.7512, -31.4549, -35.201, -38.68, -37.5852, -35.3492, -33.8381, -29.2292, -23.017, -16.8028, -11.3659, -7.2292, -1.7766, -0.1799, 1.4233, 1.4167, 1.5005, 1.9032, -1.0433, -4.1933, -6.8975, -11.1184, -13.9918, -15.4434, -15.1453, -13.992, -11.7521, -6.4506, -3.1537, 0.1263, 4.1957, 7.6993, 13.7031, 17.4164, 21.5446, 24.1676, 24.6488, 24.4484, 22.3021, 20.905, 19.6286, 17.0782, 14.5948, 11.6933, 9.622, 6.8057, 4.2451, 2.7953, 2.7435, 5.2254, 9.618, 10.1728, 9.7769, 10.3515, 9.5889, 9.0963, 9.1183, 8.1763, 6.7352, 4.9669, 2.3879, -0.3741, -2.4603, -3.8911, -6.1005, -6.7192, -7.246, -7.8367, -7.5088, -7.3459, -6.2194, -5.1275, -4.1578, -2.8754, -0.5842, 1.3235, 3.7256, 5.5295, 4.6335, 5.1294, 5.6756, 5.7546, 6.479], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.01, 27.17, 27.91, 19.83, 7.67, 7.14, -21.83, -21.98, -19.68, -69.85, -65.8, -48.66, -45.45, -50.0, -78.98, -73.84, -75.0, -66.21, -69.78, -68.33, -65.69, -57.95, -62.75, -24.27, -23.08, -56.1, 43.96, 33.67, 44.34, 39.73, 46.41, 38.68, 34.86, 52.67, 33.14, 35.21, 29.73, 22.56, 14.77, 11.64, -19.23, -14.48, -20.57, -18.55, -17.95, -14.72, -9.96, -57.71, -35.34, -61.0, -56.3, -33.33, -20.0, -27.27, -36.0, -36.0, -47.92, -59.02, -57.63, -60.0, -66.9, -72.86, -77.94, -37.61, -33.8, -46.38, -18.24, -1.35, -5.19, -5.88, -8.86, 4.35, -10.56, -4.24, 8.22, 8.84, 10.67, -12.61, -11.86, -12.61, -50.0, -50.0, -44.19, -40.91, -25.58, -15.0, 37.84, 15.79, 27.54, 35.06, 28.77, 46.94, 39.81, 52.94, 48.57, 37.25, 35.92, 25.93, 25.93, 26.61, 15.79, 19.57, 22.92, 18.68, 8.0, -15.0, -5.56, 2.56, 30.23, 50.5, 14.29, 10.95, 12.86, 4.83, 7.38, 10.34, 6.29, 1.45, 6.87, 1.59, 1.59, -13.33, -23.64, -47.83, -25.0, -14.29, -36.17, -17.07, -41.18, -15.79, -13.51, -11.11, -3.03, 30.43, 31.91, 52.38, 40.54, -15.79, 14.29, 21.31, 21.31, 28.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.3769, 2.8516, 4.88, 2.6328, 1.8424, 0.7149, 0.1914, -0.1145, 0.059, -1.1995, -0.9281, -2.9169, -4.4002, -1.5216, -2.8757, -2.6434, -2.2372, -2.0819, -1.9702, -1.4173, -1.4006, -1.6433, -1.4514, -0.2941, -1.1306, -0.962, -0.7888, -0.6547, 4.1531, 5.9241, 4.8064, 3.784, 3.2149, 2.0556, 1.5334, 4.7786, 4.4102, 3.0516, 2.08, 1.0685, -0.777, -0.9374, -0.9178, -0.8367, 0.5186, -0.2269, -0.3088, -0.2147, -0.3269, 0.0484, 1.1272, 0.0447, -0.1361, -0.1024, -0.0306, -0.1405, -1.149, -1.0492, -0.9064, -0.5912, -0.6282, -1.3384, -1.0544, -1.7966, -1.6042, 0.2178, 0.1653, -0.0512, 1.4204, 1.1532, 1.1884, 0.783, 0.6925, -0.0921, -0.5218, -0.083, -0.664, -0.5906, -0.3205, 0.0324, -0.2508, 0.0065, -0.5159, -0.0136, -0.0617, 0.4686, 0.6016, 1.3728, 1.1267, 0.8158, 1.4635, 1.0901, 0.9416, 2.1213, 1.3469, 1.6544, 1.1467, 0.69, 0.4557, 0.2263, 0.2511, 0.4581, 0.7998, 0.6927, 0.508, 0.7855, 0.6947, 0.5097, 0.3798, 1.0684, 3.2586, 2.5359, 1.9022, 0.3519, 0.2302, 0.2688, 0.3018, 0.3515, 0.1156, 0.1348, 0.2227, -0.2377, -0.0537, -0.0318, 0.137, 0.3389, 0.2833, 0.0429, -0.0061, 0.0233, -0.1014, 0.1273, 0.4663, 0.2568, 0.5487, 1.3417, 0.9929, 0.9011, 0.4295, 0.6753, 0.2217, 0.3614, 0.3527, 0.488], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6769, 0.5516, 0.83, 0.3328, 0.3424, -3.2851, -1.4586, -2.3145, -1.641, -3.1495, -2.8281, -6.3669, -5.2002, -4.5716, -3.4757, -3.1934, -2.8372, -2.8319, -2.7702, -2.3173, -2.5506, -2.0933, -1.8014, -1.6941, -1.6306, -1.362, -1.1388, -1.0047, -1.5469, 2.0241, 1.0064, 0.934, 1.5649, 1.0556, 0.2834, -0.1714, 0.9102, 0.8016, 0.33, -1.1815, -3.927, -2.0874, -1.8178, -1.2867, -1.2814, -0.8269, -0.8588, -0.8147, -0.5769, -0.6016, -0.2728, -1.2158, -1.1861, -1.0524, -1.6306, -2.1405, -1.599, -1.5492, -1.2564, -2.1912, -1.9782, -1.8884, -2.6544, -2.5466, -2.0042, -1.9822, -0.8347, -0.7012, -0.6796, 0.0532, 0.2384, 0.233, -0.1575, -0.8921, -3.2718, -1.583, -1.314, -1.0906, -0.8205, -0.6176, -0.6508, -0.7435, -1.4159, -0.6636, -0.5617, -0.2814, -0.1984, -0.0272, 0.0267, 0.0658, 0.1135, 0.1401, 0.4416, 0.2213, 0.4469, 0.7544, 0.3967, 0.19, -0.0443, -0.1237, -0.1489, -0.3919, 0.1998, -0.0073, -0.042, 0.1855, -0.0553, 0.0097, -0.0702, -0.0316, 0.4086, 0.1859, -0.3978, -0.3981, -0.2698, -0.2312, -0.1982, -0.2985, -0.1344, -0.2652, -1.1773, -0.9377, -0.4037, -0.6318, -0.713, -0.1611, -0.3667, -0.4071, -0.3561, -0.3767, -0.3514, -0.2727, -0.2337, -0.3432, -0.2013, -0.0583, 0.4429, 0.3511, 0.4295, -0.9247, -0.4283, -0.3386, -0.3473, -0.212], "thermo_temp": [null, 1.6, 0.85, 1.45, 5.85, 2.35, 8.05, 1.7, 1.7, 7.3, 10.0, 4.4, 4.7, 2.3, 4.05, 3.55, 1.5, 4.0, 1.65, 2.2, 1.7, 1.95, 1.9, 5.7, 0.8, 3.05, 0.85, 0.55, 0.6, 0.75, 0.8, 1.0, 1.15, 0.45, 0.35, 1.4, 0.65, 0.4, 0.35, 0.35, 5.7, 3.9, 3.8, 2.85, 1.65, 1.0, 1.25, 5.0, 3.5, 2.25, 1.75, 2.25, 3.65, 1.15, 0.9, 0.45, 1.8, 0.6, 0.55, 0.6, 0.25, 0.65, 1.4, 1.4487, 1.05, 0.95, 1.6, 2.0, 0.45, 0.5, 0.35, 1.6, 1.35, 0.55, 1.6, 0.75, 0.4, 2.2, 1.0, 0.65, 2.1, 1.1, 0.95, 0.55, 0.85, 0.9, 3.1, 1.5, 0.65, 0.5, 0.5, 0.65, 0.4, 0.75, 0.9, 0.7, 0.5, 0.75, 0.8, 1.4, 1.1, 0.75, 1.35, 0.95, 0.5, 1.9, 1.0, 0.9, 0.75, 0.5, 0.5, 0.35, 0.4, 0.85, 0.6, 0.7, 0.55, 0.65, 0.75, 0.6, 0.45, 1.1, 2.85, 2.35, 2.3, 0.75, 0.55, 0.5, 0.55, 0.65, 0.25, 0.4, 1.4, 0.75, 0.35, 0.6, 0.85, 0.5, 0.65, 0.45, 0.35, 0.4, 0.25, 0.4, 0.7, 0.6, 0.75, 1.4, 0.55, 0.55, 0.05, 1.6, 0.8, 0.7, 0.7, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.085, 4.3423, 4.3528, 4.4159, 4.0312, 4.0346, 3.9465, 3.5017, 3.5923, 3.2391, 3.0502, 2.8047, 2.6493, 2.5131, 3.0925, 2.6757, 2.7437, 2.3994, 2.0632, 1.7971, 1.6068, 1.4601, 1.3764, 1.3353, 1.1743, 1.0244, 1.0927, 1.0122, 0.9009, 0.8007, 0.7188, 1.6245, 2.0382, 2.3585, 2.4479, 2.3028, 2.0659, 1.9176, 2.478, 2.6638, 2.5886, 2.4361, 2.4023, 2.6291, 2.3602, 2.0947, 1.7957, 1.7965, 1.5789, 1.3918, 1.2479, 1.0664, 0.9907, 1.0651, 1.1349, 1.1194, 1.0886, 1.1816, 1.3304, 1.1703, 1.0485, 0.9215, 1.0448, 1.1003, 1.0003, 1.1093, 1.044, 0.9269, 1.1584, 1.1296, 1.0424, 1.2347, 1.2102, 1.1629, 1.0514, 1.0148, 0.9939, 1.3769, 1.3993, 1.263, 1.1243, 1.0108, 0.9452, 0.8461, 0.8286, 0.8416, 0.8158, 0.7584, 0.7569, 0.7647, 0.8802, 0.9202, 0.8892, 0.973, 0.9688, 0.8836, 1.0684, 1.056, 1.0276, 0.9771, 0.8904, 0.8194, 0.7341, 0.6733, 0.7054, 0.6863, 0.6888, 0.6635, 0.6611, 0.6772, 0.6632, 0.6244, 0.7109, 1.0998, 1.3271, 1.504, 1.3669, 1.2184, 1.0878, 0.99, 0.9282, 0.8049, 0.7313, 0.8528, 0.8341, 0.7461, 0.7196, 0.7433, 0.699, 0.6901, 0.6465, 0.5926, 0.5576, 0.5016, 0.4832, 0.5226, 0.5367, 0.5754, 0.7254, 0.6935, 0.6674, 0.5551, 0.7451, 0.7551, 0.7451, 0.7369, 0.7302], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1483, 1.1305, 1.1401, 1.0659, 1.0943, 1.0158, 0.9961, 0.8412, 0.874, 0.756, 0.7512, 0.717, 0.723, 0.7265, 0.66, 0.6691, 0.6415, 0.7574, 0.6522, 0.6776, 0.6357, 0.7158, 0.674, 0.9063, 0.8785, 0.8342, 0.8793, 1.1401, 1.1021, 1.1253, 1.1771, 1.1646, 1.1598, 1.1344, 1.1619, 1.1669, 1.16, 1.1053, 1.0051, 1.0441, 1.0473, 0.9348, 0.9423, 0.9375, 0.8927, 0.9008, 0.9312, 0.9066, 0.8438, 0.7543, 0.7589, 0.8454, 1.0307, 0.8675, 0.8813, 0.8456, 0.8437, 0.7322, 0.7508, 0.7393, 0.6749, 0.6642, 0.6343, 0.7328, 0.8137, 0.81, 0.871, 0.976, 0.9735, 0.9868, 0.9553, 0.9799, 0.8114, 0.9207, 0.994, 1.0152, 1.0121, 1.0233, 0.941, 0.9241, 0.8459, 0.8217, 0.7992, 0.8182, 0.8571, 0.9466, 1.2207, 1.0966, 1.0905, 1.0913, 1.1087, 1.0902, 1.1161, 1.1667, 1.2097, 1.1521, 1.1331, 1.1098, 1.1053, 1.0763, 1.1195, 1.0933, 1.0909, 1.1034, 1.0385, 1.0385, 1.0, 0.96, 1.0507, 1.063, 1.031, 1.0336, 1.0399, 1.0544, 1.0102, 1.0171, 1.028, 1.0, 0.9524, 0.963, 1.0, 0.9684, 0.902, 0.9279, 0.9486, 0.9408, 0.9273, 0.9202, 0.9172, 0.9408, 0.9317, 0.9394, 1.0789, 1.0848, 1.0947, 1.131, 1.1711, 0.9195, 0.9887, 1.011, 1.0106, 1.0359], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7798, 0.8026, 0.7954, 0.8421, 0.9249, 0.9326, 1.068, 1.0931, 1.0615, 1.2107, 1.3403, 1.1844, 1.2401, 1.1644, 1.275, 1.2812, 1.2755, 1.2426, 1.2348, 1.2588, 1.2764, 1.1525, 1.2155, 1.2539, 1.0769, 1.342, 0.7345, 0.6443, 0.7221, 0.7624, 0.7667, 0.8187, 0.8237, 0.6946, 0.7264, 0.7948, 0.8, 0.8399, 0.8946, 0.9081, 1.0587, 1.1399, 1.0883, 1.1048, 1.1073, 1.072, 1.0648, 1.2555, 1.2164, 1.2235, 1.2007, 1.1496, 1.0569, 1.0464, 1.1241, 1.1236, 1.2429, 1.1651, 1.1663, 1.2376, 1.2137, 1.3053, 1.4084, 1.206, 1.1895, 1.21, 1.0968, 1.0856, 0.9934, 1.0099, 1.0128, 1.0602, 1.0509, 0.9745, 1.009, 0.9453, 0.9275, 1.02, 1.0382, 1.0069, 1.1767, 1.1357, 1.1566, 1.087, 1.0675, 0.9466, 0.9189, 0.9662, 0.8371, 0.8609, 0.8826, 0.8039, 0.824, 0.8, 0.779, 0.8441, 0.8517, 0.9059, 0.9109, 0.9534, 0.9071, 0.8933, 0.9665, 0.9015, 0.9087, 1.0604, 1.0175, 0.9829, 0.7281, 0.7677, 0.8241, 0.9195, 0.9269, 0.9422, 0.9625, 0.9521, 0.958, 0.9858, 0.9762, 1.0034, 0.9864, 1.0456, 1.2367, 1.2212, 1.2057, 1.0592, 1.0667, 1.0675, 1.1019, 1.0789, 1.0, 1.0242, 0.9934, 0.8303, 0.8817, 0.875, 0.9276, 0.9425, 0.9661, 0.9176, 0.9101, 0.8923], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4192368.91, 3731118.35, 5380850.7, 3108323.74, 2599564.96, 1470916.28, 1303796.36, 1080650.92, 779960.12, 533365.28, 513868.32, -1919369.53, -1637606.63, -977222.07, -867890.81, -748134.93, -667819.1, -578447.43, -574356.78, -475417.63, -428992.84, -365241.71, -316238.68, -249859.43, -258412.05, -219408.3, -184574.76, -152257.08, 4310700.67, 3004251.84, 2981031.3, 2445877.8, 2071028.75, 1737508.6, 1421117.55, 3759317.67, 1750068.67, 1730335.64, 1369789.58, 1013955.45, 717556.82, 569541.06, 498271.94, 429509.71, 390467.64, 332239.77, 280450.46, 242017.31, 206800.37, 193372.96, 202703.93, 83027.31, 14246.3, 34168.61, 882.44, -214764.78, -207868.63, -176171.03, -156343.9, -410545.46, -351896.11, -308786.13, -371632.44, -311299.03, -264556.23, 72206.43, 53888.43, 30944.47, 247809.63, 261621.63, 200889.94, 172191.38, 137517.04, 110757.71, -6476.66, 11214.43, -7663.58, -3745.85, 2860.96, 3624.85, -236.04, -9404.92, -15326.29, -7020.59, -6715.0, -1722.44, 4748.58, 9748.44, 57315.93, 28426.64, 24365.69, 45088.49, 37043.37, 220874.72, 159299.59, 151882.01, 114342.62, 90758.21, 75099.5, 61027.86, 54583.25, 51555.66, 50738.47, 32860.56, 31511.06, 43453.42, 25579.28, 29491.2, 25278.18, 49746.45, 308279.81, 404667.41, 68054.7, 10621.84, 31737.19, 8272.8, 16651.02, 10472.26, 7980.22, 4690.11, -2972.22, -3597.78, -3083.81, -13405.21, -1181.41, 1891.48, -16235.57, -17598.43, -15084.37, -10371.51, -8889.86, 1087.78, -477.82, -409.56, -351.05, 38922.0, 35011.79, 31503.4, 27002.92, -24676.56, -1755.53, 538.4, 461.48, 13829.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1175, -2.305, -3.1925, -3.295, -8.4862, -8.3337, -7.0512, -7.4363, -7.2862, -7.3412, -7.0325, -6.3175, -5.6488, -5.6125, -5.315, -4.6687, -3.955, -3.945, -3.53, -3.1138, -2.7938, 3.2837, 2.25, 3.355, 2.7938, 2.3913, 1.88, 1.0713, 4.7812, 2.2688, 2.9825, 1.51, 0.3713, -0.9475, -1.5025, -1.3675, -1.3762, -1.1212, -1.3125, -1.5838, -1.6412, -1.7688, -1.375, -1.0113, -1.804, -2.3546, -1.7958, -2.0971, -2.7958, -2.6608, -2.2433, -2.0058, -2.6721, -2.5571, -2.5758, -3.4571, -3.1771, -2.9533, -1.2721, -1.3908, -1.6008, -0.1471, 0.3054, 0.1262, 0.2688, -0.0725, -0.3913, -1.1025, -0.4087, -0.7, -0.4937, -0.1975, -0.1375, -0.2737, -0.605, -0.8625, -0.4775, -0.5387, -0.4125, -0.0987, 0.005, 0.8725, 0.4613, 0.5738, 1.16, 1.1625, 2.135, 1.4263, 1.6687, 1.2125, 0.9163, 0.7787, 0.4013, 0.6625, 0.7613, 0.675, 0.3188, 0.4063, 0.6263, 0.0413, 0.2512, 0.2075, 0.7375, 0.86, 1.6838, -0.0638, -0.6025, -0.1625, -0.555, -0.2163, -0.3313, -0.4463, -0.5188, -0.68, -0.7363, -0.7388, -1.0413, -0.7463, -0.6463, -0.9512, -1.095, -1.0888, -0.97, -0.8312, -0.325, 0.04, 0.0412, 0.0537, 0.5638, 0.6063, 0.645, 0.5825, -0.5038, 0.0412, 0.0838, 0.0763, 0.4512], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5542606.375, 5638249.5982, 4550796.0978, 2197521.4671, 1168349.0955, 1666897.0825, 1136798.92, 393805.8889, 174530.3807, -27802.3866, -3478.1524, -303569.8154, -347273.0778, -112033.2964, -677733.8571, -931818.4898, -1015927.6174, -992555.4836, -884199.6425, -890950.9801, -803762.5843, -913701.142, -945269.4389, -913875.1034, -805744.8002, -713510.6287, -667132.1938, -718910.4892, -744484.6561, -720576.5719, -626357.741, 1219885.53, 779616.7831, 744943.3977, 729468.0538, 548085.8435, 312222.1716, 33478.5357, 811861.0743, 2520.3515, -369029.8429, -653122.9774, -853402.2991, -716308.0959, -674428.7846, -583494.9292, -505224.6362, -466723.3817, -426708.7884, -393448.0253, -356183.3576, -325744.6246, -244235.8579, -306275.0188, -321739.4711, -460936.2187, -460533.5834, -395906.8888, -485063.1504, -548072.0662, -488350.2574, -453505.8522, -837967.7907, -1103348.192, -1159939.8968, -1249439.5667, -1161712.8104, -1007566.1319, -569151.5799, -329146.9105, -244574.1425, -53629.4692, 228653.8476, 258629.1775, 204703.1382, 121131.1056, 85833.5777, 145725.8071, 156979.373, 138855.4936, 135584.48, 154376.3326, 144011.7203, 139089.4838, 81485.8765, 79279.1393, 73788.9584, 64834.8881, -10599.0199, -52048.6964, -154608.0474, -112531.7678, -105580.556, -250409.1308, -261099.3164, -270315.2675, -96027.0366, 39724.5816, 78994.0248, 58473.81, 18927.903, 1029.3135, -27661.0016, -28443.2424, 11319.4593, -22056.9151, -101348.8307, -127959.1633, -147559.9133, -194132.8188, -206771.7122, -185485.9206, -131488.1969, -395865.329, -314973.5524, -427945.0637, -576942.8368, -518234.5224, -552513.8009, -504141.0349, -445031.8762, -393703.5952, -360858.7823, -277536.0939, -171439.8947, -107859.2965, -98676.7522, -54435.253, -57260.8167, -144992.761, -210227.0349, -254699.5754, -249738.523, -183084.713, -74525.6349, -32313.7865, 22860.1775, 20533.9951, 17715.7373, -18458.3167, -49719.7447, -57988.5339, -110566.2673, -94331.8314, -66112.9333, -40830.533, 26654.8597], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.11, 51.58, 49.97, 47.24, 45.38, 42.13, 33.17, 28.97, 33.98, 23.68, 29.13, 36.13, 42.42, 45.19, 28.47, 33.78, 36.63, 45.3, 35.95, 38.25, 41.21, 47.71, 30.55, 44.93, 52.84, 32.85, 71.2, 84.05, 88.99, 82.45, 85.42, 82.57, 81.07, 85.71, 72.05, 73.58, 73.07, 70.42, 68.57, 68.82, 63.19, 52.91, 47.31, 51.61, 49.44, 51.83, 53.58, 35.88, 64.04, 45.88, 46.31, 57.74, 60.59, 43.49, 36.83, 32.35, 26.57, 23.05, 21.83, 18.87, 18.07, 14.11, 5.47, 18.53, 22.47, 18.58, 29.58, 42.78, 44.82, 45.24, 45.7, 54.1, 55.07, 59.81, 61.71, 66.95, 67.04, 59.95, 56.0, 58.01, 42.92, 27.85, 30.03, 38.76, 44.2, 52.9, 69.22, 58.53, 72.83, 74.28, 74.76, 79.95, 73.34, 77.78, 76.13, 72.69, 71.3, 68.93, 68.43, 67.44, 66.92, 67.71, 63.39, 64.2, 59.82, 49.36, 54.52, 54.03, 79.38, 85.68, 73.34, 68.08, 69.31, 65.61, 65.13, 64.92, 63.83, 59.59, 58.39, 56.42, 58.51, 54.88, 36.01, 23.79, 28.72, 32.5, 23.25, 30.31, 23.68, 31.03, 36.13, 35.86, 44.3, 53.17, 55.1, 62.02, 59.14, 51.05, 61.61, 68.38, 72.0, 72.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5178.8441, 1116.517, 842.4433, 536.1792, -58.6638, -64.2194, -85.248, -42.6127, 12.6299, -29.1635, -85.8406, -24.5427, -93.3555, -84.6411, -88.8457, -87.9688, -62.0703, -86.991, -83.3435, -66.5693, -88.6096, -60.7863, -80.4903, -90.9762, -76.9434, -83.2573, 1587.8262, 1941.5602, 316.8442, 302.7041, -13.6359, 48.6592, 90.3276, 1141.3491, 3764.8182, 283.3258, 13.8615, 265.2913, 247.4303, 52.972, -93.5794, -94.3949, -82.723, -89.9257, -74.488, -61.0171, -85.8522, -92.4806, -79.9181, -61.3749, 7.0834, -71.2078, -33.0596, 149.2594, 88.5054, -17.2479, -44.1646, 707.2971, 348.9873, 46.3344, 539.7598, 57.3063, -81.5603, 78.5685, -55.4978, 15.7206, 94.7589, -45.7678, -55.3622, -24.804, -29.2469, -90.9961, -9.2071, 0.3417, -40.0069, -74.0171, 6.9192, -87.4494, -44.302, -48.2609, -81.6149, -87.572, -67.1585, 33.95, -17.6233, 219.2674, -34.6819, -3.9652, 103.2872, 133.8341, 32.0803, 520.3436, 236.7613, 94.4684, 36.2883, 89.6528, 93.1045, -76.3173, -63.4751, -43.9958, -24.2139, -22.9789, -83.3328, 24.557, -27.262, -82.6639, -58.7649, -8.4739, 738.4032, 384.2497, 508.9409, 808.1689, 563.6244, 48.8241, -37.4283, 7.2489, -40.4459, -21.549, 99.7845, -16.7228, -53.3664, -23.3463, -89.6514, -79.3195, -63.7059, -71.7018, -53.8873, -45.9512, 14.8467, -23.6182, 183.167, 9.5299, -34.0652, 166.7862, 128.6626, -16.7475, -100.0, 49.6994, -45.6911, 66.4585, 4.7214, 31.2982], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.08, 74.91, 74.64, 84.96, 75.54, 76.45, 62.75, 62.81, 62.81, 50.5, 50.01, 48.37, 47.93, 47.65, 43.52, 42.09, 42.09, 41.61, 41.61, 41.77, 63.13, 63.18, 63.68, 49.16, 49.3, 48.69, 48.71, 55.73, 58.42, 58.49, 58.88, 59.63, 60.4, 60.62, 60.55, 60.53, 60.16, 60.19, 60.26, 60.27, 39.11, 38.98, 38.14, 38.54, 38.74, 39.04, 38.8, 24.72, 20.52, 19.08, 17.59, 20.03, 18.5, 18.32, 21.36, 21.45, 21.11, 27.68, 27.68, 27.65, 31.22, 31.32, 31.37, 30.84, 30.65, 30.33, 31.9, 31.55, 31.63, 31.7, 31.89, 29.32, 29.35, 29.5, 26.48, 26.75, 26.75, 21.3, 21.52, 21.37, 18.64, 18.57, 18.06, 18.9, 18.56, 21.43, 18.06, 17.96, 17.96, 18.24, 18.24, 18.65, 18.65, 18.12, 17.74, 17.86, 17.83, 17.91, 18.58, 18.69, 17.04, 17.0, 17.95, 18.83, 24.12, 21.76, 21.84, 21.97, 21.89, 21.77, 21.77, 21.49, 21.41, 21.38, 21.34, 21.34, 21.43, 21.28, 20.97, 20.83, 20.83, 20.1, 18.71, 16.78, 9.87, 8.67, 7.64, 9.14, 8.67, 8.61, 8.57, 13.0, 14.06, 14.05, 14.05, 14.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3567, 0.302, 0.3301, -0.0878, -0.0486, 0.1092, 0.072, 0.0862, 0.0794, 0.0942, 0.0315, 0.0961, 0.0715, 0.1017, 0.0981, 0.1676, 0.1074, 0.1365, 0.1714, 0.2051, 1.0441, 0.866, 0.9627, 0.8563, 0.7882, 0.7081, 0.5899, 1.1109, 0.7378, 0.8229, 0.6237, 0.4777, 0.3245, 0.2729, 0.3144, 0.332, 0.3952, 0.3872, 0.3641, 0.3803, 0.3787, 0.4452, 0.5007, 0.3524, 0.2532, 0.3608, 0.3111, 0.1621, 0.1366, 0.1689, 0.1586, -0.0853, -0.0326, -0.0285, -0.2422, -0.1674, -0.1047, 0.307, 0.2798, 0.229, 0.5621, 0.6437, 0.5107, 0.51, 0.4165, 0.3292, 0.103, 0.219, 0.1602, 0.2174, 0.296, 0.3232, 0.2963, 0.2218, 0.18, 0.3114, 0.3107, 0.3539, 0.4508, 0.484, 0.7218, 0.5768, 0.5686, 0.7166, 0.687, 1.0224, 0.8634, 0.9157, 0.7681, 0.676, 0.6334, 0.5163, 0.611, 0.6491, 0.6865, 0.5714, 0.6335, 0.7252, 0.5328, 0.6353, 0.6254, 0.8239, 1.0156, 1.2295, 0.6493, 0.4822, 0.6135, 0.4868, 0.594, 0.5557, 0.5202, 0.5023, 0.4538, 0.4415, 0.4454, 0.3474, 0.4642, 0.5018, 0.3956, 0.3489, 0.3592, 0.4075, 0.4134, 0.5416, 0.5173, 0.5159, 0.5143, 0.7874, 0.7837, 0.7804, 0.7449, 0.2698, 0.531, 0.5481, 0.5437, 0.7005], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5948, 29.2185, 26.761, 23.9093, 21.5068, 20.8047, 20.1138, 21.3756, 22.6834, 23.7997, 21.8379, 20.3809, 22.4161, 24.377, 26.2708, 21.5838, 22.6647, 20.5733, 22.0188, 22.8784, 21.309, 20.7767, 21.8152, 8.349, 8.8632, 9.312, 6.9991, 22.2977, 21.7937, 22.067, 21.3631, 20.3754, 19.4803, 18.4477, 22.8455, 21.3338, 19.7464, 17.9044, 16.1299, 14.6422, 13.2864, 14.2587, 14.9768, 15.7457, 16.4398, 17.12, 17.6673, 18.0404, 13.8702, 14.2981, 10.0927, 6.653, 3.6273, 3.9872, 4.8289, 5.7763, 6.5657, 7.4013, 9.0653, 10.4503, 11.7659, 13.7436, 15.4291, 13.8752, 13.9194, 14.4568, 13.74, 10.06, 9.6716, 9.703, 9.7356, 9.8287, 9.7289, 10.1144, 10.2615, 9.9001, 9.5117, 9.0443, 9.3406, 9.6365, 9.9968, 10.7977, 8.8629, 9.3207, 7.7311, 5.8245, 2.6627, 6.9095, 6.7476, 6.4196, 6.5932, 6.367, 11.7915, 11.2567, 10.4973, 9.5444, 8.8015, 7.9756, 7.2378, 6.5524, 5.8232, 5.5519, 5.0692, 4.4604, 4.1154, 3.8832, 3.4982, 3.5466, 4.0299, 7.6758, 11.6103, 11.2945, 10.9851, 10.6575, 10.5201, 10.3238, 10.0238, 9.8434, 9.8051, 9.6042, 9.5612, 9.5181, 9.8365, 10.2111, 2.653, 2.4229, 2.6396, 2.6816, 2.8233, 2.527, 2.0915, 1.8881, 1.451, 1.4567, 4.3232, 4.4378, 4.3993, 4.2487, 4.4443, 4.2811, 4.0171, 3.7344, 3.4226], "mkt_dynamics": [-0.282079, -0.553647, -0.881311, -0.94034, -0.420129, 0.296783, 1.086769, 1.62705, 1.594375, 1.593447, 1.560481, 1.428207, 1.272715, 0.94471, 0.771991, 0.582733, 0.32131, 0.104712, -0.302116, -0.562709, -0.774759, -0.909681, -0.93182, -1.023678, -1.119952, -1.14964, -1.288018, -1.340103, -1.360119, -1.462974, -1.507923, -1.534162, -1.519898, -1.447666, -1.332531, -1.107475, -0.852901, -0.552583, -0.286598, -0.154203, 0.298494, 0.66988, 1.000027, 1.294975, 1.186232, 1.030201, 0.870323, 0.967339, 1.013895, 1.028219, 0.962441, 0.62364, 0.280387, -0.070905, -0.364654, -0.588864, -0.701052, -0.742264, -0.724747, -0.696986, -0.675835, -0.69492, -0.599169, -0.599913, -0.673955, -0.620028, -0.641398, -0.629994, -0.664472, -0.808509, -1.021189, -1.127038, -1.168277, -1.216086, -1.224568, -1.328838, -1.412547, -1.102805, -0.918807, -0.702265, -0.094725, 0.194916, 0.49032, 0.769089, 0.650589, 0.483962, 0.40877, 0.319202, 0.257686, 0.157356, 0.102561, -0.02919, -0.166552, -0.294447, -0.533525, -0.631459, -0.685757, -0.58428, -0.336072, 0.085948, 0.652885, 1.001313, 1.343031, 1.452131, 1.322837, 1.424749, 1.413535, 1.404377, 1.400647, 1.185537, 0.994552, 0.718422, 0.491515, 0.349298, 0.223023, 0.140626, 0.042402, 0.010384, -0.144615, -0.241234, -0.259603, -0.17117, 0.240485, 0.74097, 1.028614, 0.97087, 0.728238, 0.295469, 0.025872, -0.096346, -0.280322, -0.362025, -0.461763, -0.607695, -0.705083, -0.855551, -0.964351, -1.013319, -1.022344, -1.034152, -1.142239, -1.137464, -1.215923, -1.019057, -0.745006, -0.473062, -0.118577, 0.283479, 0.625086, 0.858951, 1.029839, 0.702357, 0.525357, 0.395277, 0.256744, 0.422036], "market_activity_top_line": [18.869677, 18.773763, 18.654516, 18.595699, 19.45, 20.756667, 23.99, 26.206667, 27.490001, 30.246668, 31.366667, 30.68, 29.466666, 28.864545, 29.213636, 28.886363, 28.435454, 27.713635, 27.085454, 26.943333, 26.782857, 26.524762, 26.254762, 25.47, 24.689286, 24.387419, 24.068817, 23.744193, 23.399785, 23.048925, 22.646452, 22.265269, 21.854731, 21.447097, 21.027957, 20.640323, 20.225269, 19.840323, 19.487097, 19.164301, 19.243656, 20.246666, 21.55, 22.293333, 22.563333, 22.336667, 21.92, 22.943333, 23.02, 23.363333, 23.163333, 22.654545, 22.184545, 21.678182, 21.48119, 21.387381, 21.315714, 21.218809, 21.087857, 20.948095, 20.790238, 20.751398, 20.767957, 20.721702, 20.629695, 20.565968, 20.475252, 20.318299, 20.142422, 19.967727, 19.781419, 19.515327, 19.261062, 19.011314, 18.691243, 18.393322, 18.116369, 17.95533, 17.79956, 17.637877, 17.582429, 17.562788, 17.546667, 17.646667, 17.55, 17.322719, 17.170497, 17.050641, 16.917022, 16.80222, 16.712471, 16.634228, 16.555232, 16.463548, 16.364516, 16.299247, 16.238925, 16.192581, 16.17086, 16.159677, 16.376667, 16.52, 16.603333, 16.816667, 16.943333, 17.443333, 17.72, 18.003333, 18.04, 17.943333, 17.776666, 17.673636, 17.658182, 17.653636, 17.667273, 17.613636, 17.646667, 17.77, 17.693333, 17.726666, 17.759999, 17.973333, 18.406667, 19.093334, 19.033334, 18.743334, 18.593334, 18.472728, 18.468182, 18.43, 18.365455, 18.285455, 18.260714, 18.235953, 18.21, 18.155, 18.128095, 18.109762, 18.073549, 18.044301, 18.015269, 17.992688, 17.96914, 17.964624, 17.956237, 17.947634, 17.938172, 18.136667, 18.336667, 18.506667, 18.606667, 18.29, 18.245455, 18.246364, 18.242728, 18.306364], "market_activity_min_gap": [-3.71016, -4.786072, -6.196713, -5.593355, -0.336507, 0.528016, 2.265295, 3.842304, 5.0918, 6.938798, 8.194317, 8.82321, 9.122254, 9.373228, 9.821725, 9.80362, 9.713789, 9.328821, 9.058295, 8.74865, 5.52757, 2.081718, -0.1753, -8.327483, -14.492547, -17.26462, -19.587052, -20.873408, -21.266586, -21.856349, -23.486818, -24.262017, -25.388239, -25.981152, -26.054587, -25.42857, -24.872727, -24.039956, -22.976227, -20.846857, -14.751604, -12.331542, -9.743104, -7.184136, -4.35631, -2.984155, -1.816251, -0.207264, 1.05581, 2.439679, 3.458202, 4.210518, 4.827182, 4.353662, 1.338685, -0.066888, -0.2002, -0.116515, -0.381871, -0.687141, -1.245157, -1.427543, -1.421569, -2.078267, -3.906413, -4.769587, -6.116343, -8.494434, -10.475283, -11.823145, -12.272346, -14.388173, -15.500808, -16.346432, -18.706047, -20.00451, -20.328479, -17.070713, -14.528104, -13.35285, -11.152176, -8.742927, -7.186705, -6.737645, -6.337373, -6.017518, -6.72593, -7.831161, -8.984561, -9.14182, -8.333549, -7.071179, -6.175282, -6.030992, -6.433334, -5.8411, -5.276961, -4.542691, -3.484972, -2.69653, -1.342299, -1.189992, -0.992431, -0.586609, -0.451926, -0.05672, -0.023015, 0.351673, 0.590993, 0.706524, 1.067757, 1.448519, 1.786022, 2.152367, 2.463384, 2.629708, 2.587945, 2.645327, 2.516519, 2.449031, 2.406894, 2.45955, 2.594192, 2.792149, 2.587531, 2.329339, 2.114595, 1.819488, 1.61759, 1.392028, 1.286481, 1.075071, 0.546351, -0.073976, -0.535546, -1.128165, -1.091382, -0.75884, -1.018328, -1.5, -1.870372, -2.118607, -2.219756, -1.679018, -1.540913, -1.457505, -1.367997, -1.007794, -0.834771, -0.598468, -0.487628, -0.5527, -0.357498, 0.044108, 0.15685, 0.240349], "market_activity": [null, null, null, null, 31.9917, 55.96425, 77.978775, 88.986038, 94.489669, 97.241484, 98.617392, 99.305346, 99.649323, 57.841337, 28.920668, 17.731684, 20.859042, 20.610146, 10.305073, 5.152537, 3.689068, 5.827834, 8.455192, -4.271179, -20.471014, -30.807707, -38.103304, -44.011677, -43.727113, -46.965207, -52.699403, -57.953402, -61.971501, -64.43995, -65.674175, -66.291288, -66.599844, -66.754122, -66.831261, -66.86983, -59.927565, -28.470008, 15.651521, 44.754886, 63.614818, 72.743909, 57.006804, 61.742577, 62.118339, 73.142169, 82.652535, 58.800717, 35.215209, 7.358454, -8.629573, -13.291336, -10.375893, -3.424247, -0.361548, -1.247499, -5.15065, -7.10725, -6.27095, -5.209875, -4.750137, -6.011569, -9.868809, -15.356055, -21.257152, -27.827926, -33.127388, -38.585744, -43.243797, -47.514399, -52.694349, -56.1698, -58.6274, -58.412125, -55.390962, -51.414656, -44.313028, -37.210014, -30.249357, -19.843454, -15.624102, -19.067101, -23.733575, -30.546613, -34.780081, -34.489316, -32.773758, -30.557229, -27.659264, -25.362957, -24.256454, -22.881277, -21.280863, -19.162257, -15.981878, -12.682389, -2.26047, 8.704915, 17.407008, 28.776229, 32.766564, 46.483607, 59.320429, 67.994464, 71.309282, 58.173516, 40.594958, 23.137554, 13.233102, 10.085376, 12.151913, 13.452057, 14.745903, 18.596727, 17.264488, 18.088269, 18.240335, 21.444417, 36.781959, 59.334079, 68.98644, 61.32827, 43.08811, 16.310505, 3.213902, 0.499501, -0.125549, -0.835025, -2.232062, -3.118931, -3.270016, -3.103633, -3.279691, -3.314746, -3.810773, -3.773061, -4.062331, -4.634415, -4.921333, -4.688991, -4.254671, -3.94661, -3.64678, 2.303435, 11.037717, 20.353534, 27.919142, 18.425771, 8.605335, 0.927443, -4.895354, 0.169623], "market_activity_raw": [null, null, null, null, 31.9917, 79.9368, 99.9933, 99.9933, 99.9933, 99.9933, 99.9933, 99.9933, 99.9933, 16.03335, 0.0, 6.5427, 23.9864, 20.36125, 0.0, 0.0, 2.2256, 7.9666, 11.08255, -16.99755, -36.67085, -41.1444, -45.3989, -49.92005, -43.44255, -50.2033, -58.4336, -63.2074, -65.9896, -66.9084, -66.9084, -66.9084, -66.9084, -66.9084, -66.9084, -66.9084, -52.9853, 2.98755, 59.77305, 73.85825, 82.47475, 81.873, 41.2697, 66.47835, 62.4941, 84.166, 92.1629, 34.9489, 11.6297, -20.4983, -24.6176, -17.9531, -7.46045, 3.5274, 2.70115, -2.13345, -9.0538, -9.06385, -5.43465, -4.1488, -4.2904, -7.273, -13.72605, -20.8433, -27.15825, -34.3987, -38.42685, -44.0441, -47.90185, -51.785, -57.8743, -59.64525, -61.085, -58.19685, -52.3698, -47.43835, -37.2114, -30.107, -23.2887, -9.43755, -11.40475, -22.5101, -28.40005, -37.35965, -39.01355, -34.19855, -31.0582, -28.3407, -24.7613, -23.06665, -23.14995, -21.5061, -19.68045, -17.04365, -12.8015, -9.3829, 8.16145, 19.6703, 26.1091, 40.14545, 36.7569, 60.20065, 72.15725, 76.6685, 74.6241, 45.03775, 23.0164, 5.68015, 3.32865, 6.93765, 14.21845, 14.7522, 16.03975, 22.44755, 15.93225, 18.91205, 18.3924, 24.6485, 52.1195, 81.8862, 78.6388, 53.6701, 24.84795, -10.4671, -9.8827, -2.2149, -0.7506, -1.5445, -3.6291, -4.0058, -3.4211, -2.93725, -3.45575, -3.3498, -4.3068, -3.73535, -4.3516, -5.2065, -5.20825, -4.45665, -3.82035, -3.63855, -3.34695, 8.25365, 19.772, 29.66935, 35.48475, 8.9324, -1.2151, -6.75045, -10.71815, 5.2346], "market_activity_distance": [-1.395175, -1.441438, -1.619852, -1.410098, 2.819381, 9.245616, 24.086209, 33.55984, 38.036661, 47.833177, 49.960159, 44.387797, 36.937494, 32.345461, 31.563324, 28.421888, 24.908649, 20.598934, 16.90722, 15.438445, 14.026215, 12.305818, 10.4611, 7.302344, 4.11563, 2.734337, 1.420676, 0.024686, -1.426166, -2.904197, -4.478936, -6.106539, -7.857222, -9.493192, -10.55105, -11.541472, -11.744282, -11.918655, -12.035372, -11.152986, -9.484214, -3.778223, 3.019681, 7.368759, 10.029255, 9.843457, 8.802116, 13.834448, 14.650952, 16.593197, 15.884266, 13.680081, 11.920683, 9.109214, 7.837299, 7.294555, 6.685255, 5.952773, 5.036643, 4.055442, 2.86256, 2.257219, 1.803711, 1.199452, 0.4476, -0.194763, -1.003328, -1.967577, -2.964413, -3.944825, -4.087462, -4.528983, -4.747709, -4.996162, -5.44586, -5.881695, -6.356485, -5.817665, -5.603179, -5.220782, -4.725184, -4.278341, -3.929867, -3.028399, -3.098105, -3.81309, -3.848583, -3.783399, -3.768113, -3.663077, -3.467366, -3.145414, -2.737009, -2.496014, -2.3694, -2.018353, -1.691502, -1.485009, -1.236602, -0.931787, 0.573187, 1.432663, 1.923468, 3.064351, 3.407586, 5.759903, 6.843533, 8.236473, 8.185907, 7.327286, 6.372787, 5.95705, 5.885559, 5.847725, 5.802615, 5.334211, 5.102245, 5.41823, 4.58083, 4.366594, 4.204964, 4.984422, 6.839513, 9.847542, 8.844836, 6.738804, 5.344669, 4.228296, 3.763549, 3.152983, 2.581207, 1.849918, 1.457807, 1.179693, 0.886427, 0.730536, 0.599861, 0.553926, 0.390017, 0.246117, 0.084828, -0.123852, -0.282242, -0.362596, -0.427519, -0.548761, -0.637893, 0.350428, 1.242293, 2.011943, 2.403231, 0.817637, 0.766502, 1.143925, 1.179856, 1.410933], "market_activity_roc": [null, null, null, null, 3.075426, 10.562102, 28.601568, 40.928647, 41.336766, 45.720255, 30.748925, 17.069446, 7.190487, -4.569505, -6.864073, -5.846274, -3.499588, -3.987279, -7.284893, -6.726461, -5.811748, -4.289849, -3.06693, -5.468266, -7.816832, -8.057916, -8.325899, -6.775842, -5.222917, -5.488461, -5.909576, -6.228571, -6.602856, -6.949686, -7.146793, -7.29812, -7.455878, -7.491802, -7.327673, -7.151157, -4.853399, 2.048066, 10.585994, 16.3274, 17.25076, 10.322692, 1.716937, 2.91567, 2.023934, 4.596326, 5.67214, -1.258701, -3.629257, -7.212802, -7.262094, -5.593421, -3.91638, -2.119057, -1.831058, -2.053949, -2.465205, -2.202814, -1.516987, -1.080733, -0.772204, -0.893578, -1.409407, -1.946766, -2.361998, -2.908888, -3.388642, -3.951965, -4.375641, -4.789794, -5.511111, -5.749353, -5.943042, -5.554503, -4.770592, -4.10717, -2.947279, -2.186214, -1.420782, 0.049836, -0.18444, -1.366919, -2.143826, -3.377556, -3.606712, -3.004719, -2.667517, -2.442213, -2.138615, -2.015638, -2.082008, -2.013806, -1.910617, -1.64586, -1.18339, -0.856297, 0.848221, 2.022031, 2.674397, 4.065613, 3.460203, 5.589183, 6.725559, 7.056487, 6.472558, 2.866425, 0.319786, -1.831311, -2.116508, -1.614511, -0.615374, -0.339489, -0.065211, 0.65915, 0.147504, 0.641719, 0.642229, 1.144249, 4.031654, 7.709673, 7.169679, 4.28413, 1.014127, -3.25038, -2.969275, -1.671709, -1.225595, -1.013781, -1.123381, -1.052887, -0.846453, -0.713436, -0.726253, -0.69199, -0.749319, -0.609744, -0.622382, -0.646469, -0.57769, -0.441563, -0.327678, -0.250402, -0.17234, 0.957677, 2.118651, 3.114801, 3.726662, 0.845431, -0.49743, -1.406536, -1.95596, 0.08947], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.356, -5.0752, -7.4492, -6.2653, -5.8979, -7.1395, -7.6436, -6.3558, -14.461, -12.4375, -8.3439, -8.3667, -7.4331, -7.014, -6.2868, -7.1039, -5.2901, -5.5987, -4.6876, -4.5652, -2.8559, -4.1304, -3.3717, -2.4888, -1.6976, 16.4254, 11.4273, 12.391, 9.1009, 6.7694, 4.1595, 0.8142, 10.7243, 1.5984, 3.2313, -1.1515, -3.8667, -6.5491, -6.9152, -5.3865, -4.5123, -2.7407, -2.6959, -3.0125, -2.4115, -2.2806, -0.3992, 1.0147, -2.9253, -5.0832, -1.8488, -3.1016, -6.4754, -6.5567, -5.3705, -5.2784, -9.8006, -8.4939, -7.8987, -11.0142, -8.757, -6.766, 5.5501, 3.9261, 2.0679, 10.1642, 10.8803, 6.5349, 5.6636, 2.7505, 0.2951, -5.0136, -1.9445, -3.2539, -1.7193, 0.3732, 0.7135, -0.257, -2.2334, -3.3309, 0.7792, 0.3546, 1.278, 4.0023, 4.4306, 11.0939, 5.7234, 4.9603, 8.7796, 7.1236, 14.7711, 8.9796, 9.5677, 4.522, 1.6657, 0.5336, -2.6748, 0.1431, 1.3287, 2.3822, -1.0467, 0.8695, 3.3189, -2.4276, 0.5567, 0.4825, 5.4708, 10.0627, 13.713, -3.3254, -6.5827, -2.975, -5.2823, -2.3767, -2.7878, -3.1701, -3.1374, -3.9584, -3.8553, -3.3413, -5.6344, -1.8672, -0.6302, -3.5535, -4.527, -3.9234, -2.1436, -1.8578, 2.2899, 1.3086, 1.1341, 0.9829, 9.7265, 8.9583, 8.3185, 6.2561, -10.2128, -1.5797, -0.8144, -0.7058, 3.8689], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.312329, 0.235609, 0.126977, 0.052631, -0.257294, -0.441201, -0.499218, -0.558422, -0.581871, -0.598867, -0.614662, -0.658044, -0.665016, -0.701961, -0.678162, -0.656176, -0.601213, -0.584568, -0.555751, -0.514521, -0.465251, -0.05007, 0.231447, 0.437385, 0.571324, 0.64603, 0.669197, 0.638573, 0.740414, 0.725879, 0.745615, 0.684924, 0.570357, 0.377096, 0.181109, 0.041361, -0.052295, -0.096301, -0.183663, -0.305631, -0.403634, -0.461711, -0.456905, -0.409879, -0.453208, -0.535414, -0.532005, -0.555602, -0.645995, -0.700707, -0.732793, -0.739136, -0.713713, -0.693564, -0.682216, -0.676297, -0.668888, -0.669488, -0.591027, -0.514598, -0.455114, -0.223064, -0.020481, 0.062455, 0.123365, 0.108091, 0.041445, -0.106993, -0.209032, -0.301734, -0.353509, -0.368236, -0.381728, -0.405525, -0.455048, -0.505127, -0.490399, -0.501522, -0.47721, -0.404499, -0.325659, -0.110384, -0.027113, 0.053237, 0.224378, 0.325761, 0.496823, 0.610944, 0.702916, 0.70642, 0.641998, 0.574828, 0.462527, 0.397444, 0.366178, 0.365553, 0.258094, 0.205602, 0.22546, 0.118694, 0.106246, 0.094749, 0.22846, 0.41036, 0.56507, 0.525705, 0.394509, 0.371017, 0.281827, 0.275209, 0.248454, 0.208777, 0.168711, 0.070876, -0.03032, -0.130268, -0.260684, -0.278588, -0.267965, -0.316757, -0.379392, -0.410886, -0.40577, -0.400641, -0.304274, -0.247863, -0.206975, -0.175753, 0.056325, 0.197587, 0.289434, 0.340213, 0.032131, 0.029791, 0.051956, 0.077368, 0.196603], "smi": [null, null, null, 0.0, 0.032, 0.0873, 0.1492, 0.2065, 0.2511, 0.2853, 0.3259, 0.3709, 0.4175, 0.4645, 0.508, 0.5335, 0.538, 0.536, 0.522, 0.5025, 0.48, 0.445, 0.4125, 0.3745, 0.319, 0.2615, 0.2105, 0.161, 0.1215, 0.087, 0.055, 0.037, 0.02, 0.011, 0.007, 0.007, 0.0085, 0.0075, 0.0065, 0.0075, 0.0345, 0.081, 0.14, 0.205, 0.268, 0.3275, 0.3765, 0.438, 0.51, 0.588, 0.6295, 0.64, 0.622, 0.586, 0.5385, 0.4835, 0.439, 0.3835, 0.316, 0.239, 0.171, 0.118, 0.086, 0.0635, 0.052, 0.047, 0.041, 0.034, 0.029, 0.026, 0.025, 0.021, 0.012, 0.0055, 0.0015, -0.0, -0.0, 0.004, 0.011, 0.02, 0.032, 0.0535, 0.082, 0.115, 0.148, 0.1755, 0.199, 0.216, 0.229, 0.24, 0.25, 0.244, 0.234, 0.22, 0.2065, 0.1995, 0.198, 0.1945, 0.1885, 0.18, 0.172, 0.1735, 0.174, 0.185, 0.193, 0.2155, 0.2475, 0.2905, 0.3395, 0.3975, 0.446, 0.484, 0.5165, 0.5475, 0.5925, 0.608, 0.604, 0.602, 0.592, 0.578, 0.571, 0.58, 0.601, 0.6175, 0.623, 0.627, 0.632, 0.62, 0.607, 0.589, 0.567, 0.5325, 0.485, 0.4295, 0.372, 0.3295, 0.2965, 0.2815, 0.27, 0.25, 0.225, 0.1975, 0.1745, 0.16, 0.149, 0.1395, 0.13, 0.132, 0.153, 0.2035, 0.274, 0.337, 0.3845, 0.4145, 0.438, 0.473], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.638202, -19.872667, -22.009174, -17.987608, 5.31543, 3.761864, 39.105946, 35.606019, 32.62981, 59.795603, 50.426145, 35.602362, 23.692443, 24.458863, 32.177049, 18.299236, 16.184361, 9.051391, 7.908551, 7.156719, 0.659981, -0.344023, 0.193966, -22.099905, -22.89696, -17.795367, -20.325567, -22.580364, -24.649982, -24.889003, -30.879026, -29.028306, -32.384949, -32.086585, -32.665931, -32.478169, -30.43232, -31.927904, -31.85719, -32.317281, -12.157931, -16.209351, -10.290916, -14.651628, -18.078492, -22.100543, -23.80118, -10.809994, -20.3065, -13.495941, -15.577042, -17.613439, -21.609471, -26.332656, -24.756196, -24.703615, -19.830662, -20.872357, -21.914363, -22.857305, -20.152248, -19.23207, -18.537277, -20.18608, -19.674393, -19.068736, -16.266719, -19.796382, -17.450706, -19.495854, -18.514798, -22.110344, -23.698819, -22.201353, -27.684015, -27.050444, -27.175491, -18.742595, -18.006836, -20.896037, -11.20015, -6.944779, -7.094823, -7.873307, -7.313168, -8.032444, -6.472317, -3.680291, -7.890755, -10.93572, -9.932949, -13.315121, -12.700249, -12.821274, -14.711334, -13.477238, -13.07595, -14.104331, -11.922289, -11.407397, -8.78123, -10.410473, -10.013996, -8.695535, -9.614419, -0.156531, -3.85635, -2.948794, -8.172365, -9.289308, -9.324247, -14.550994, -14.231875, -12.965676, -12.441077, -15.563605, -12.350917, -9.627546, -8.497552, -10.580705, -11.305234, -8.713801, -2.798913, -0.746411, -11.370032, -16.397626, -17.203784, -20.206609, -18.746332, -18.154472, -22.638265, -26.431182, -22.594734, -21.765683, -21.511011, -21.239955, -17.992706, -23.544054, -26.973562, -30.794095, -30.088949, -33.549702, -32.161024, -32.151252, -35.400722, -35.214158, -33.256026, -33.412567, -29.737084, -32.218596, -29.578962, -28.860644, -27.328565, -25.501865, -26.625903, -26.835385], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.4, 17.65, 17.200001, 18.049999, 22.85, 22.75, 29.4, 28.700001, 28.200001, 34.650002, 32.099998, 28.549999, 26.799999, 27.299999, 30.049999, 27.049999, 26.799999, 25.049999, 25.200001, 24.950001, 23.9, 23.15, 23.299999, 18.200001, 18.25, 19.450001, 18.799999, 18.700001, 18.4, 18.299999, 17.5, 17.799999, 17.35, 17.4, 17.200001, 17.5, 16.9, 16.950001, 17.049999, 17.15, 22.799999, 22.0, 23.1, 22.65, 22.35, 21.9, 21.15, 25.299999, 22.9, 23.75, 22.4, 21.35, 20.1, 19.6, 19.799999, 19.85, 20.200001, 20.1, 19.9, 19.950001, 19.9, 20.25, 20.549999, 19.683044, 19.049999, 19.549999, 19.200001, 18.25, 18.0, 18.049999, 17.9, 16.5, 16.5, 16.35, 15.05, 15.15, 15.25, 16.85, 16.65, 16.35, 17.75, 18.15, 17.6, 17.6, 17.200001, 16.799999, 15.65, 16.0, 15.65, 15.8, 16.049999, 16.1, 15.95, 15.6, 15.35, 15.75, 15.7, 15.8, 16.1, 16.200001, 17.049999, 16.6, 16.6, 17.15, 17.1, 18.4, 18.0, 18.299999, 17.9, 17.65, 17.549999, 17.200001, 17.5, 17.65, 17.799999, 17.5, 17.700001, 18.0, 17.5, 17.799999, 17.799999, 18.4, 19.200001, 20.200001, 18.5, 17.950001, 18.4, 18.0, 18.35, 18.25, 18.15, 18.1, 17.950001, 17.9, 17.9, 17.6, 17.9, 18.0, 17.700001, 17.549999, 17.549999, 17.65, 17.65, 17.950001, 17.9, 17.9, 17.9, 18.6, 18.65, 18.700001, 18.65, 17.549999, 18.15, 18.200001, 18.200001, 18.6], "trend_signal": [0.0, 0.2, 0.0, 0.2, 0.65, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.25, 0.45, 0.45, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.45, 0.45, 0.25, 0.6, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.8, 0.55, 0.75, 0.75, 0.55, 0.55, 0.75, 0.4, 0.2, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.65, 0.45, 0.45, 0.45, 0.75, 0.605143, 0.573095, 0.557786, 0.520262], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5650000000000001, 0.665, 0.725, 0.825, 0.8850000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8099999999999999, 0.765, 0.74, 0.7150000000000001, 0.7100000000000001, 0.6100000000000001, 0.55, 0.47000000000000003, 0.39, 0.3350000000000001, 0.28, 0.225, 0.16999999999999998, 0.095, 0.02, 0.02, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.15, 0.195, 0.22000000000000003, 0.265, 0.29, 0.35, 0.45, 0.55, 0.61, 0.645, 0.6799999999999999, 0.7150000000000001, 0.7700000000000001, 0.78, 0.77, 0.725, 0.66, 0.595, 0.55, 0.47000000000000003, 0.41, 0.35, 0.29, 0.255, 0.22000000000000003, 0.185, 0.16999999999999998, 0.135, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.10500000000000001, 0.085, 0.085, 0.085, 0.10500000000000001, 0.10500000000000001, 0.085, 0.085, 0.065, 0.085, 0.10500000000000001, 0.15, 0.195, 0.22000000000000003, 0.25999999999999995, 0.36, 0.45999999999999996, 0.5199999999999999, 0.6, 0.66, 0.6950000000000001, 0.7300000000000001, 0.765, 0.8400000000000001, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.805, 0.8, 0.82, 0.82, 0.82, 0.8, 0.8, 0.7550000000000001, 0.7550000000000001, 0.78, 0.78, 0.78, 0.755, 0.71, 0.665, 0.66, 0.62, 0.5850000000000001, 0.5700000000000001, 0.49000000000000005, 0.43500000000000005, 0.36000000000000004, 0.28500000000000003, 0.23000000000000004, 0.195, 0.14, 0.1, 0.145, 0.15, 0.195, 0.24, 0.31500000000000006, 0.543444, 0.558881, 0.558161, 0.553625], "avg_distance": [-4.399126898781472, -8.29590161758114, -10.633961253161308, -6.21762696325427, 18.72173643276324, 18.202166470256614, 52.753568976946994, 49.11658443510027, 46.518734622567166, 80.03100239994394, 66.78194757322656, 48.337219099941095, 39.24474475607519, 41.84259456860831, 56.13076853754043, 40.543669662341756, 39.24474475607519, 30.152270412209305, 30.931635747368492, 29.632710841101932, 24.177221039082763, 20.280446320283097, 21.05979606834341, -5.438261628095082, -5.178481842541398, 1.0563629032376982, -2.3208522444546014, -2.8404118155619704, -4.399126898781472, -4.918702056987714, -9.075256561341066, -7.516551869520827, -9.854611505100994, -9.594826523847697, -10.633961253161308, -9.075256561341066, -12.192676336380808, -11.932886159427863, -11.413326588320496, -10.893751430114254, 18.461946255810297, 14.305391751456945, 20.0206613390298, 17.682596507749984, 16.12388662023013, 13.785821788950315, 9.889047070150646, 31.45119531847586, 18.981521414016537, 23.39786609532284, 16.383671601483428, 10.928186995163907, 4.433562463831125, 1.8357126512980124, 2.8748473806116235, 3.134637557564569, 4.953137622037366, 4.433562463831125, 3.394422538817865, 3.6542127157708104, 3.394422538817865, 5.212917407591052, 6.771622099411292, 2.267184330961999, -1.021927338188045, 1.575922474345067, -0.24256200302885791, -5.178481842541398, -6.477406748807954, -6.21762696325427, -6.996976711314584, -14.270956186407291, -14.270956186407291, -15.050311130167218, -21.804720642753313, -21.28515068024669, -20.76558071774007, -12.452461317634105, -13.491601242647366, -15.050311130167218, -7.77633165507451, -5.698051805048028, -8.555686598834438, -8.555686598834438, -10.633961253161308, -12.71225149458705, -18.68730086771358, -16.868805998940402, -18.68730086771358, -17.907945923953644, -16.60902621338672, -16.349236036433773, -17.12859098019372, -18.947085848966896, -20.246010755233453, -18.167730905206962, -18.427515886460274, -17.907945923953644, -16.349236036433773, -15.829660878227534, -11.413326588320496, -13.75138622390066, -13.75138622390066, -10.893751430114254, -11.15353641136755, -4.399126898781472, -6.477406748807954, -4.918702056987714, -6.996976711314584, -8.29590161758114, -8.815476775787383, -10.633961253161308, -9.075256561341066, -8.29590161758114, -7.516551869520827, -9.075256561341066, -8.036111440628195, -6.477406748807954, -9.075256561341066, -7.516551869520827, -7.516551869520827, -4.399126898781472, -0.24256200302885791, 4.953137622037366, -3.8795569362748417, -6.737186534361639, -4.399126898781472, -6.477406748807954, -4.658911880034768, -5.178481842541398, -5.698051805048028, -5.957836786301325, -6.737186534361639, -6.996976711314584, -6.996976711314584, -8.555686598834438, -6.996976711314584, -6.477406748807954, -8.036111440628195, -8.815476775787383, -8.815476775787383, -8.29590161758114, -8.29590161758114, -6.737186534361639, -6.996976711314584, -6.996976711314584, -6.996976711314584, -3.359986973768212, -3.100201992514916, -2.8404118155619704, -3.100201992514916, -8.815476775787383, -5.698051805048028, -5.438261628095082, -5.438261628095082, -3.359986973768212], "avg_trend_signal": 0.41670696153846154, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8795454545454546, "display_momentum_threshold": 0.8795454545454546, "display_price_threshold": 32.00006434704546, "reversal_price_threshold": 32.74425189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 36.3825021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [9, 10], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [9], "dtl_danger_indices": [10], "cycle_ribbon_colors": ["rgba(239,68,68,0.220)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.369)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.210)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.543444", "trend_signal": "0.605143", "avg_distance": "6.439563", "display_price_threshold": "31.933914", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.558881", "trend_signal": "0.573095", "avg_distance": "6.732791", "display_price_threshold": "31.933914", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.558161", "trend_signal": "0.557786", "avg_distance": "6.732791", "display_price_threshold": "31.933914", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.553625", "trend_signal": "0.520262", "avg_distance": "9.078561", "display_price_threshold": "31.933914", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4553a18d-c2c9-41bc-b90d-6c74e4a5c15e/", "share_image": "https://sharemaestro.com/terminal/4553a18d-c2c9-41bc-b90d-6c74e4a5c15e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}