{"ticker": {"uuid": "45567d37-de17-4e05-9610-bbcc129cb538", "symbol": "MDT", "name": "Medtronic plc", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDT fell 15.47%, moving from 75.71 to 64.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.39 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.00"}, {"label": "12-Week Change", "value": "-15.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.39"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.339996, "high": 68.480003, "low": 64.0, "close": 64.0, "volume": 0}, "trend_line": 78.254318, "activity_lines": {"activity_5": 65.801333, "activity_10": 67.98109, "activity_20": 72.024968, "activity_30": 74.961285}, "trend_signal": 0, "fair_value": 74.109408, "relative_strength": -32.388877, "rate_of_change": -0.5696934190883076, "market_dynamics": -1.375839, "expectation": {"probability": 55.7931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.650059, "high": 70.650059, "low": 68.818718, "close": 69.393242, "volume": 1}, "trend_line": 68.060761, "activity_lines": {"activity_5": 70.268215, "activity_10": 70.805101, "activity_20": 69.59803, "activity_30": 68.913167}, "trend_signal": 1, "fair_value": 78.741305, "relative_strength": -5.328977, "rate_of_change": -0.06532682677687415, "market_dynamics": 0.537366, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.021638, "high": 73.235458, "low": 69.788231, "close": 73.235458, "volume": 0}, "trend_line": 68.197217, "activity_lines": {"activity_5": 70.999552, "activity_10": 71.345035, "activity_20": 69.990969, "activity_30": 69.247018}, "trend_signal": 1, "fair_value": 78.686791, "relative_strength": -0.722208, "rate_of_change": 0.20049144028817933, "market_dynamics": 0.556209, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.307283, "high": 73.343185, "low": 72.129328, "close": 72.672615, "volume": 0}, "trend_line": 68.36808, "activity_lines": {"activity_5": 71.537291, "activity_10": 71.65369, "activity_20": 70.301955, "activity_30": 69.535754}, "trend_signal": 1, "fair_value": 78.627829, "relative_strength": 2.774526, "rate_of_change": 0.25054248181419386, "market_dynamics": 0.774817, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.509625, "high": 73.27021, "low": 71.42308, "close": 73.27021, "volume": 1}, "trend_line": 68.597344, "activity_lines": {"activity_5": 72.370401, "activity_10": 71.948371, "activity_20": 70.664604, "activity_30": 69.85202}, "trend_signal": 1, "fair_value": 78.575813, "relative_strength": 0.616105, "rate_of_change": 0.3353377775125476, "market_dynamics": 0.940461, "expectation": {"probability": 29.4776, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.089122, "high": 73.089122, "low": 70.86168, "close": 71.151428, "volume": 1}, "trend_line": 68.792112, "activity_lines": {"activity_5": 72.181332, "activity_10": 71.772311, "activity_20": 70.806482, "activity_30": 70.0168}, "trend_signal": 1, "fair_value": 78.504425, "relative_strength": -0.7142, "rate_of_change": 0.2839293602970929, "market_dynamics": 0.983167, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.825464, "high": 71.803363, "low": 70.626259, "close": 70.626259, "volume": 0}, "trend_line": 69.03958, "activity_lines": {"activity_5": 71.741888, "activity_10": 71.544207, "activity_20": 70.8925, "activity_30": 70.135132}, "trend_signal": 1, "fair_value": 78.429395, "relative_strength": -2.528523, "rate_of_change": 0.3597331042838135, "market_dynamics": 0.783034, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.716792, "high": 72.908028, "low": 69.394831, "close": 72.908028, "volume": 0}, "trend_line": 69.309547, "activity_lines": {"activity_5": 71.980833, "activity_10": 71.779063, "activity_20": 71.191725, "activity_30": 70.384709}, "trend_signal": 1, "fair_value": 78.377306, "relative_strength": -0.677843, "rate_of_change": 0.3910322165922708, "market_dynamics": 0.692509, "expectation": {"probability": 32.3708, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.400962, "high": 74.175678, "low": 72.400962, "close": 72.926132, "volume": 28}, "trend_line": 69.580415, "activity_lines": {"activity_5": 72.247641, "activity_10": 72.021532, "activity_20": 71.476517, "activity_30": 70.618037}, "trend_signal": 1, "fair_value": 78.326361, "relative_strength": -0.427715, "rate_of_change": 0.39080907569632106, "market_dynamics": 0.608237, "expectation": {"probability": 34.9415, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.835588, "high": 72.835588, "low": 69.412949, "close": 69.412949, "volume": 0}, "trend_line": 69.654704, "activity_lines": {"activity_5": 71.326487, "activity_10": 71.64686, "activity_20": 71.387517, "activity_30": 70.607233}, "trend_signal": 1, "fair_value": 78.243829, "relative_strength": -4.403091, "rate_of_change": 0.10676711255601617, "market_dynamics": 0.30078, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.485366, "high": 69.594025, "low": 67.583893, "close": 68.761002, "volume": 0}, "trend_line": 69.749073, "activity_lines": {"activity_5": 70.445168, "activity_10": 71.137625, "activity_20": 71.218824, "activity_30": 70.549575}, "trend_signal": 1, "fair_value": 78.156831, "relative_strength": -3.371123, "rate_of_change": 0.13548115860200965, "market_dynamics": 0.000808, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.068866, "high": 69.123192, "low": 67.982315, "close": 67.982315, "volume": 20}, "trend_line": 69.837948, "activity_lines": {"activity_5": 69.463648, "activity_10": 70.50973, "activity_20": 70.960856, "activity_30": 70.43559}, "trend_signal": 0, "fair_value": 78.064335, "relative_strength": -3.099407, "rate_of_change": 0.1274210483055475, "market_dynamics": -0.306015, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.873644, "high": 70.463276, "low": 67.74688, "close": 68.797218, "volume": 126}, "trend_line": 69.88845, "activity_lines": {"activity_5": 68.930026, "activity_10": 70.055654, "activity_20": 70.771997, "activity_30": 70.368446}, "trend_signal": 0, "fair_value": 77.980848, "relative_strength": -0.957963, "rate_of_change": 0.07231312122745746, "market_dynamics": -0.581678, "expectation": {"probability": 38.1389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.141291, "high": 69.141291, "low": 67.982315, "close": 68.616127, "volume": 0}, "trend_line": 69.789983, "activity_lines": {"activity_5": 68.610094, "activity_10": 69.649347, "activity_20": 70.553256, "activity_30": 70.286361}, "trend_signal": 0, "fair_value": 77.897234, "relative_strength": -3.024054, "rate_of_change": -0.140891663787077, "market_dynamics": -0.584365, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.706673, "high": 68.706673, "low": 67.384689, "close": 67.384689, "volume": 0}, "trend_line": 69.726678, "activity_lines": {"activity_5": 68.167016, "activity_10": 69.092896, "activity_20": 70.204434, "activity_30": 70.131181}, "trend_signal": 0, "fair_value": 77.804203, "relative_strength": -3.547854, "rate_of_change": -0.09070785989444892, "market_dynamics": -0.622423, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.547673, "high": 69.503487, "low": 67.547673, "close": 69.485367, "volume": 70}, "trend_line": 69.712046, "activity_lines": {"activity_5": 68.559382, "activity_10": 69.025397, "activity_20": 70.061309, "activity_30": 70.115612}, "trend_signal": 0, "fair_value": 77.73123, "relative_strength": -1.319381, "rate_of_change": -0.02098479437096655, "market_dynamics": -0.504593, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.594029, "high": 70.427055, "low": 69.036024, "close": 69.072571, "volume": 0}, "trend_line": 69.688992, "activity_lines": {"activity_5": 68.765857, "activity_10": 68.913135, "activity_20": 69.89818, "activity_30": 70.074356}, "trend_signal": 0, "fair_value": 77.655938, "relative_strength": -0.701077, "rate_of_change": -0.03307032474703426, "market_dynamics": -0.631475, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.926404, "high": 68.962952, "low": 67.811737, "close": 68.286835, "volume": 0}, "trend_line": 69.648049, "activity_lines": {"activity_5": 68.637738, "activity_10": 68.686262, "activity_20": 69.680214, "activity_30": 69.983894}, "trend_signal": 0, "fair_value": 77.57517, "relative_strength": -1.574476, "rate_of_change": -0.05875102914388347, "market_dynamics": -0.707574, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.939655, "high": 67.939655, "low": 65.491051, "close": 65.491051, "volume": 0}, "trend_line": 69.674639, "activity_lines": {"activity_5": 67.611715, "activity_10": 68.035085, "activity_20": 69.21912, "activity_30": 69.715701}, "trend_signal": 0, "fair_value": 77.471886, "relative_strength": -3.634389, "rate_of_change": 0.03817766668524883, "market_dynamics": -0.801758, "expectation": {"probability": 41.3775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.582416, "high": 66.094063, "low": 62.037423, "close": 62.475975, "volume": 140}, "trend_line": 69.566624, "activity_lines": {"activity_5": 65.789006, "activity_10": 66.970897, "activity_20": 68.511943, "activity_30": 69.251271}, "trend_signal": 0, "fair_value": 77.344802, "relative_strength": -8.286671, "rate_of_change": -0.15502771388595876, "market_dynamics": -1.050549, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.7318, "high": 63.170364, "low": 62.110511, "close": 62.5308, "volume": 0}, "trend_line": 69.464753, "activity_lines": {"activity_5": 64.31182, "activity_10": 66.042803, "activity_20": 67.838824, "activity_30": 68.797347}, "trend_signal": 0, "fair_value": 77.220315, "relative_strength": -4.275, "rate_of_change": -0.1464366015519205, "market_dynamics": -1.219619, "expectation": {"probability": 36.3532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.841428, "high": 62.841428, "low": 60.228378, "close": 60.228378, "volume": 3}, "trend_line": 69.265787, "activity_lines": {"activity_5": 62.530797, "activity_10": 64.809364, "activity_20": 66.982097, "activity_30": 68.201451}, "trend_signal": 0, "fair_value": 77.078716, "relative_strength": -6.863383, "rate_of_change": -0.28642727629075226, "market_dynamics": -1.363895, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.411108, "high": 62.329792, "low": 59.990826, "close": 61.818146, "volume": 15}, "trend_line": 69.121608, "activity_lines": {"activity_5": 61.86931, "activity_10": 64.005954, "activity_20": 66.320418, "activity_30": 67.720958}, "trend_signal": 0, "fair_value": 76.952595, "relative_strength": -8.998868, "rate_of_change": -0.2081532690879673, "market_dynamics": -1.398837, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.927775, "high": 62.658702, "low": 59.680172, "close": 59.680172, "volume": 0}, "trend_line": 68.913344, "activity_lines": {"activity_5": 60.92641, "activity_10": 62.940713, "activity_20": 65.509491, "activity_30": 67.111834}, "trend_signal": 0, "fair_value": 76.811018, "relative_strength": -12.347662, "rate_of_change": -0.30130086094061903, "market_dynamics": -1.510517, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.319724, "high": 63.152091, "low": 60.319724, "close": 62.768349, "volume": 0}, "trend_line": 68.720045, "activity_lines": {"activity_5": 61.400295, "activity_10": 62.599432, "activity_20": 65.054545, "activity_30": 66.715382}, "trend_signal": 0, "fair_value": 76.69685, "relative_strength": -9.613394, "rate_of_change": -0.28049574839960767, "market_dynamics": -1.372817, "expectation": {"probability": 36.9214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.115543, "high": 66.094063, "low": 62.768349, "close": 65.911316, "volume": 0}, "trend_line": 68.465733, "activity_lines": {"activity_5": 62.902344, "activity_10": 62.913532, "activity_20": 64.948938, "activity_30": 66.534174}, "trend_signal": 0, "fair_value": 76.60987, "relative_strength": -4.451413, "rate_of_change": -0.37006960632810815, "market_dynamics": -1.062115, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.856509, "high": 66.623978, "low": 65.527592, "close": 66.623978, "volume": 30}, "trend_line": 68.244153, "activity_lines": {"activity_5": 64.416579, "activity_10": 63.42219, "activity_20": 64.936157, "activity_30": 66.415351}, "trend_signal": 0, "fair_value": 76.529983, "relative_strength": -5.201151, "rate_of_change": -0.32363635104878374, "market_dynamics": -0.642702, "expectation": {"probability": 38.799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.190446, "high": 67.519363, "low": 66.642258, "close": 67.409729, "volume": 0}, "trend_line": 68.052955, "activity_lines": {"activity_5": 65.766358, "activity_10": 64.118232, "activity_20": 65.017267, "activity_30": 66.361517}, "trend_signal": 0, "fair_value": 76.4576, "relative_strength": -4.200906, "rate_of_change": -0.2801675917935416, "market_dynamics": -0.171959, "expectation": {"probability": 39.7739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.409735, "high": 70.041084, "low": 67.409735, "close": 69.456322, "volume": 0}, "trend_line": 67.897658, "activity_lines": {"activity_5": 67.425563, "activity_10": 65.202328, "activity_20": 65.319473, "activity_30": 66.452057}, "trend_signal": 0, "fair_value": 76.402472, "relative_strength": -2.740416, "rate_of_change": -0.22820023024715128, "market_dynamics": 0.257939, "expectation": {"probability": 37.6357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.383227, "high": 69.888664, "low": 68.136833, "close": 68.708473, "volume": 0}, "trend_line": 67.903559, "activity_lines": {"activity_5": 68.183741, "activity_10": 66.078357, "activity_20": 65.566979, "activity_30": 66.504368}, "trend_signal": 0, "fair_value": 76.342362, "relative_strength": -4.76993, "rate_of_change": 0.008691021419316675, "market_dynamics": 0.486833, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.763813, "high": 68.985092, "low": 68.321243, "close": 68.985092, "volume": 0}, "trend_line": 67.869008, "activity_lines": {"activity_5": 68.638117, "activity_10": 66.891362, "activity_20": 65.844184, "activity_30": 66.574144}, "trend_signal": 0, "fair_value": 76.285329, "relative_strength": -5.091236, "rate_of_change": -0.050882458163949186, "market_dynamics": 0.60211, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.132617, "high": 71.253242, "low": 69.132617, "close": 71.253242, "volume": 0}, "trend_line": 67.931008, "activity_lines": {"activity_5": 69.643625, "activity_10": 67.999406, "activity_20": 66.336336, "activity_30": 66.792482}, "trend_signal": 0, "fair_value": 76.246621, "relative_strength": -1.852645, "rate_of_change": 0.09135244764445626, "market_dynamics": 0.731224, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.363896, "high": 73.66893, "low": 71.363896, "close": 73.558289, "volume": 0}, "trend_line": 67.941769, "activity_lines": {"activity_5": 71.108864, "activity_10": 69.326099, "activity_20": 67.03244, "activity_30": 67.155532}, "trend_signal": 0, "fair_value": 76.226099, "relative_strength": 2.111672, "rate_of_change": 0.015841072165435892, "market_dynamics": 0.817731, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.207919, "high": 73.521393, "low": 72.802223, "close": 72.802223, "volume": 0}, "trend_line": 67.946089, "activity_lines": {"activity_5": 71.912177, "activity_10": 70.301867, "activity_20": 67.633867, "activity_30": 67.46911}, "trend_signal": 0, "fair_value": 76.200161, "relative_strength": 2.518477, "rate_of_change": 0.006358386105617865, "market_dynamics": 0.916694, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.318562, "high": 73.595169, "low": 71.861789, "close": 72.894432, "volume": 0}, "trend_line": 67.933563, "activity_lines": {"activity_5": 72.523166, "activity_10": 71.055818, "activity_20": 68.224141, "activity_30": 67.788358}, "trend_signal": 0, "fair_value": 76.175306, "relative_strength": -0.757567, "rate_of_change": -0.018435203827543396, "market_dynamics": 0.99807, "expectation": {"probability": 40.1536, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.558276, "high": 75.328552, "low": 73.558276, "close": 74.95974, "volume": 0}, "trend_line": 68.060507, "activity_lines": {"activity_5": 73.543528, "activity_10": 72.001169, "activity_20": 68.984875, "activity_30": 68.24166}, "trend_signal": 1, "fair_value": 76.166234, "relative_strength": 2.436616, "rate_of_change": 0.18686492271867827, "market_dynamics": 1.063751, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.701589, "high": 75.16258, "low": 72.636261, "close": 72.636261, "volume": 0}, "trend_line": 68.127507, "activity_lines": {"activity_5": 73.391086, "activity_10": 72.359553, "activity_20": 69.498257, "activity_30": 68.53687}, "trend_signal": 1, "fair_value": 76.140086, "relative_strength": 1.541292, "rate_of_change": 0.09844181736699827, "market_dynamics": 1.03478, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.580942, "high": 73.171036, "low": 71.972419, "close": 73.171036, "volume": 0}, "trend_line": 68.136274, "activity_lines": {"activity_5": 73.324702, "activity_10": 72.705854, "activity_20": 70.045599, "activity_30": 68.862259}, "trend_signal": 1, "fair_value": 76.118255, "relative_strength": 0.720215, "rate_of_change": 0.012868517264261504, "market_dynamics": 1.042785, "expectation": {"probability": 36.7117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.29013, "high": 73.392303, "low": 71.29013, "close": 72.691589, "volume": 134}, "trend_line": 68.128456, "activity_lines": {"activity_5": 73.124319, "activity_10": 72.860231, "activity_20": 70.524022, "activity_30": 69.15615}, "trend_signal": 1, "fair_value": 76.093243, "relative_strength": 0.590236, "rate_of_change": -0.011474064460877806, "market_dynamics": 1.120494, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.912866, "high": 72.912866, "low": 70.90287, "close": 70.90287, "volume": 0}, "trend_line": 68.17812, "activity_lines": {"activity_5": 72.335072, "activity_10": 72.630565, "activity_20": 70.797802, "activity_30": 69.335144}, "trend_signal": 1, "fair_value": 76.055631, "relative_strength": -1.822363, "rate_of_change": 0.07289758628906405, "market_dynamics": 0.897365, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.902886, "high": 72.359665, "low": 70.902886, "close": 72.359665, "volume": 0}, "trend_line": 68.298075, "activity_lines": {"activity_5": 72.164194, "activity_10": 72.625871, "activity_20": 71.170197, "activity_30": 69.604921}, "trend_signal": 1, "fair_value": 76.029042, "relative_strength": -0.041596, "rate_of_change": 0.17594354317776767, "market_dynamics": 0.743906, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.56673, "high": 72.488735, "low": 70.792236, "close": 70.792236, "volume": 0}, "trend_line": 68.391739, "activity_lines": {"activity_5": 71.644178, "activity_10": 72.274835, "activity_20": 71.346508, "activity_30": 69.765835}, "trend_signal": 1, "fair_value": 75.991636, "relative_strength": -3.088784, "rate_of_change": 0.13714002920287865, "market_dynamics": 0.44913, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.866006, "high": 71.748503, "low": 70.866006, "close": 71.487999, "volume": 0}, "trend_line": 68.481432, "activity_lines": {"activity_5": 71.479018, "activity_10": 72.058683, "activity_20": 71.538779, "activity_30": 69.965594}, "trend_signal": 1, "fair_value": 75.959695, "relative_strength": -4.525448, "rate_of_change": 0.13114595609273352, "market_dynamics": 0.071703, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.469395, "high": 75.023338, "low": 71.264717, "close": 75.023338, "volume": 134}, "trend_line": 68.695005, "activity_lines": {"activity_5": 72.604506, "activity_10": 72.522962, "activity_20": 72.021701, "activity_30": 70.387652}, "trend_signal": 1, "fair_value": 75.953101, "relative_strength": -0.887873, "rate_of_change": 0.31186993870104335, "market_dynamics": 0.182602, "expectation": {"probability": 41.3821, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.516411, "high": 75.516411, "low": 72.539291, "close": 72.539291, "volume": 0}, "trend_line": 68.866826, "activity_lines": {"activity_5": 72.746529, "activity_10": 72.495212, "activity_20": 72.194985, "activity_30": 70.635671}, "trend_signal": 1, "fair_value": 75.929228, "relative_strength": -4.96694, "rate_of_change": 0.25012153358167516, "market_dynamics": 0.037062, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.743973, "high": 72.743973, "low": 70.753029, "close": 70.753029, "volume": 43}, "trend_line": 68.909081, "activity_lines": {"activity_5": 72.184037, "activity_10": 72.149144, "activity_20": 72.151621, "activity_30": 70.757361}, "trend_signal": 1, "fair_value": 75.893283, "relative_strength": -6.971911, "rate_of_change": 0.06135755407109552, "market_dynamics": -0.022453, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.222719, "high": 70.706497, "low": 68.743469, "close": 68.92025, "volume": 0}, "trend_line": 68.904004, "activity_lines": {"activity_5": 71.117728, "activity_10": 71.546329, "activity_20": 71.91065, "activity_30": 70.758082}, "trend_signal": 1, "fair_value": 75.845193, "relative_strength": -8.795115, "rate_of_change": -0.007367679159732224, "market_dynamics": -0.191481, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.562172, "high": 70.501829, "low": 68.650436, "close": 68.836502, "volume": 0}, "trend_line": 68.922326, "activity_lines": {"activity_5": 70.148301, "activity_10": 70.995851, "activity_20": 71.650769, "activity_30": 70.753727}, "trend_signal": 1, "fair_value": 75.797188, "relative_strength": -8.936115, "rate_of_change": 0.02659061728836212, "market_dynamics": -0.58081, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.422633, "high": 70.51113, "low": 69.422633, "close": 70.325058, "volume": 0}, "trend_line": 69.083459, "activity_lines": {"activity_5": 69.851826, "activity_10": 70.79483, "activity_20": 71.525861, "activity_30": 70.844226}, "trend_signal": 1, "fair_value": 75.759963, "relative_strength": -7.806627, "rate_of_change": 0.2337892659049357, "market_dynamics": -0.694631, "expectation": {"probability": 38.3039, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.743721, "high": 71.515915, "low": 70.269241, "close": 71.264717, "volume": 0}, "trend_line": 69.376417, "activity_lines": {"activity_5": 70.18179, "activity_10": 70.807683, "activity_20": 71.486307, "activity_30": 70.984952}, "trend_signal": 1, "fair_value": 75.729589, "relative_strength": -8.691961, "rate_of_change": 0.4240638848150303, "market_dynamics": -0.760596, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.543827, "high": 73.413826, "low": 71.543827, "close": 72.939346, "volume": 0}, "trend_line": 69.723369, "activity_lines": {"activity_5": 71.154935, "activity_10": 71.118435, "activity_20": 71.594069, "activity_30": 71.214818}, "trend_signal": 1, "fair_value": 75.710863, "relative_strength": -7.804823, "rate_of_change": 0.5001007763200018, "market_dynamics": -0.591203, "expectation": {"probability": 40.4502, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.330103, "high": 74.465128, "low": 70.092468, "close": 70.092468, "volume": 100}, "trend_line": 70.052172, "activity_lines": {"activity_5": 71.033366, "activity_10": 70.901034, "activity_20": 71.41187, "activity_30": 71.238631}, "trend_signal": 1, "fair_value": 75.673407, "relative_strength": -11.041912, "rate_of_change": 0.4715822036654504, "market_dynamics": -0.449239, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.199581, "high": 71.199581, "low": 69.310998, "close": 69.506371, "volume": 0}, "trend_line": 70.308446, "activity_lines": {"activity_5": 70.638284, "activity_10": 70.589792, "activity_20": 71.17938, "activity_30": 71.203418}, "trend_signal": 1, "fair_value": 75.632566, "relative_strength": -10.095519, "rate_of_change": 0.3658330536846235, "market_dynamics": -0.495424, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.952927, "high": 72.297401, "low": 69.93431, "close": 72.297401, "volume": 0}, "trend_line": 70.72902, "activity_lines": {"activity_5": 71.128887, "activity_10": 70.82204, "activity_20": 71.231997, "activity_30": 71.331738}, "trend_signal": 1, "fair_value": 75.610624, "relative_strength": -5.536613, "rate_of_change": 0.5981841783275966, "market_dynamics": -0.369133, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.539302, "high": 72.539302, "low": 70.362282, "close": 70.557648, "volume": 0}, "trend_line": 70.988664, "activity_lines": {"activity_5": 70.908083, "activity_10": 70.787532, "activity_20": 71.121328, "activity_30": 71.320682}, "trend_signal": 0, "fair_value": 75.577598, "relative_strength": -4.302437, "rate_of_change": 0.36709684370007445, "market_dynamics": -0.455803, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.52044, "high": 70.52044, "low": 68.808594, "close": 70.390198, "volume": 0}, "trend_line": 71.13796, "activity_lines": {"activity_5": 70.6786, "activity_10": 70.758608, "activity_20": 71.005838, "activity_30": 71.282071}, "trend_signal": 0, "fair_value": 75.543913, "relative_strength": -5.685305, "rate_of_change": 0.21030963478902315, "market_dynamics": -0.505943, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.106555, "high": 71.106555, "low": 69.161509, "close": 69.217857, "volume": 219}, "trend_line": 71.224422, "activity_lines": {"activity_5": 70.22828, "activity_10": 70.523128, "activity_20": 70.800456, "activity_30": 71.158193}, "trend_signal": 0, "fair_value": 75.5031, "relative_strength": -7.368295, "rate_of_change": 0.12154129806364615, "market_dynamics": -0.372821, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.020631, "high": 69.020631, "low": 66.813546, "close": 66.973206, "volume": 0}, "trend_line": 71.209872, "activity_lines": {"activity_5": 69.08805, "activity_10": 69.874119, "activity_20": 70.397577, "activity_30": 70.883921}, "trend_signal": 0, "fair_value": 75.448421, "relative_strength": -12.378674, "rate_of_change": -0.020428386207191458, "market_dynamics": -0.719706, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.273753, "high": 67.564882, "low": 66.494225, "close": 67.264343, "volume": 0}, "trend_line": 71.136806, "activity_lines": {"activity_5": 68.213744, "activity_10": 69.311922, "activity_20": 70.051938, "activity_30": 70.629371}, "trend_signal": 0, "fair_value": 75.298844, "relative_strength": -11.598481, "rate_of_change": -0.10260655994438128, "market_dynamics": -0.918207, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.236172, "high": 71.021103, "low": 66.513012, "close": 68.936096, "volume": 0}, "trend_line": 71.144393, "activity_lines": {"activity_5": 68.232225, "activity_10": 69.109329, "activity_20": 69.891357, "activity_30": 70.48739}, "trend_signal": 0, "fair_value": 75.144988, "relative_strength": -8.212491, "rate_of_change": 0.010665364986989558, "market_dynamics": -1.013819, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.720089, "high": 69.734419, "low": 67.142262, "close": 68.532257, "volume": 340}, "trend_line": 71.129299, "activity_lines": {"activity_5": 68.224198, "activity_10": 68.87565, "activity_20": 69.701682, "activity_30": 70.318865}, "trend_signal": 0, "fair_value": 74.980363, "relative_strength": -8.402115, "rate_of_change": -0.021216007844765246, "market_dynamics": -1.029965, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.306853, "high": 70.476382, "low": 68.306853, "close": 69.321182, "volume": 0}, "trend_line": 71.064897, "activity_lines": {"activity_5": 68.603008, "activity_10": 68.865541, "activity_20": 69.605368, "activity_30": 70.202212}, "trend_signal": 0, "fair_value": 74.829792, "relative_strength": -3.363151, "rate_of_change": -0.0905421547877214, "market_dynamics": -0.828711, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.043874, "high": 70.880214, "low": 67.226789, "close": 70.344879, "volume": 1583}, "trend_line": 70.957783, "activity_lines": {"activity_5": 69.316162, "activity_10": 69.055581, "activity_20": 69.613553, "activity_30": 70.155759}, "trend_signal": 0, "fair_value": 74.688511, "relative_strength": -2.6897, "rate_of_change": -0.15072701786930856, "market_dynamics": -0.471755, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.485763, "high": 72.166901, "low": 69.011246, "close": 72.166901, "volume": 0}, "trend_line": 70.936606, "activity_lines": {"activity_5": 70.411878, "activity_10": 69.561653, "activity_20": 69.800709, "activity_30": 70.233767}, "trend_signal": 0, "fair_value": 74.546639, "relative_strength": -1.801928, "rate_of_change": -0.02984450627496163, "market_dynamics": -0.16059, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.85697, "high": 74.580602, "low": 70.532718, "close": 73.970131, "volume": 136}, "trend_line": 70.972462, "activity_lines": {"activity_5": 71.781834, "activity_10": 70.397957, "activity_20": 70.173202, "activity_30": 70.429478}, "trend_signal": 0, "fair_value": 74.402149, "relative_strength": -0.847317, "rate_of_change": 0.05054654010370252, "market_dynamics": 0.155699, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.298848, "high": 75.585533, "low": 74.139189, "close": 74.298843, "volume": 0}, "trend_line": 70.950432, "activity_lines": {"activity_5": 72.925759, "activity_10": 71.231982, "activity_20": 70.570188, "activity_30": 70.644084}, "trend_signal": 0, "fair_value": 74.260856, "relative_strength": -1.32097, "rate_of_change": -0.031040208243003707, "market_dynamics": 0.599078, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.862346, "high": 77.135164, "low": 74.636944, "close": 75.829712, "volume": 0}, "trend_line": 71.056881, "activity_lines": {"activity_5": 74.195534, "activity_10": 72.273281, "activity_20": 71.096086, "activity_30": 70.958876}, "trend_signal": 0, "fair_value": 74.124742, "relative_strength": 4.916874, "rate_of_change": 0.15003291311883454, "market_dynamics": 0.862759, "expectation": {"probability": 36.0622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.318097, "high": 77.276061, "low": 76.102081, "close": 76.383842, "volume": 126}, "trend_line": 71.163974, "activity_lines": {"activity_5": 75.216117, "activity_10": 73.295115, "activity_20": 71.641856, "activity_30": 71.302551}, "trend_signal": 1, "fair_value": 74.011538, "relative_strength": 5.1197, "rate_of_change": 0.15071446775153538, "market_dynamics": 1.069201, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.036331, "high": 76.261736, "low": 74.186134, "close": 75.12532, "volume": 340}, "trend_line": 71.245099, "activity_lines": {"activity_5": 75.414595, "activity_10": 73.917024, "activity_20": 72.031827, "activity_30": 71.558122}, "trend_signal": 1, "fair_value": 73.884328, "relative_strength": 3.131745, "rate_of_change": 0.11399728744771916, "market_dynamics": 1.153091, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.782767, "high": 76.248405, "low": 75.228637, "close": 76.248405, "volume": 0}, "trend_line": 71.423283, "activity_lines": {"activity_5": 75.790207, "activity_10": 74.600204, "activity_20": 72.5059, "activity_30": 71.880915}, "trend_signal": 1, "fair_value": 73.784884, "relative_strength": 3.809269, "rate_of_change": 0.2501000103880853, "market_dynamics": 1.147029, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.869432, "high": 77.101067, "low": 75.547301, "close": 75.679939, "volume": 0}, "trend_line": 71.533959, "activity_lines": {"activity_5": 75.824445, "activity_10": 75.047075, "activity_20": 72.902102, "activity_30": 72.155538}, "trend_signal": 1, "fair_value": 73.672746, "relative_strength": 4.139787, "rate_of_change": 0.15495787277098144, "market_dynamics": 1.103417, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.219968, "high": 77.498997, "low": 74.988335, "close": 77.053703, "volume": 0}, "trend_line": 71.742674, "activity_lines": {"activity_5": 76.224531, "activity_10": 75.613764, "activity_20": 73.416088, "activity_30": 72.511651}, "trend_signal": 1, "fair_value": 73.56585, "relative_strength": 5.719595, "rate_of_change": 0.2917705141973171, "market_dynamics": 1.081482, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.678997, "high": 78.967491, "low": 77.555835, "close": 78.967491, "volume": 61}, "trend_line": 71.991991, "activity_lines": {"activity_5": 77.180948, "activity_10": 76.387823, "activity_20": 74.079191, "activity_30": 72.977768}, "trend_signal": 1, "fair_value": 73.49316, "relative_strength": 7.847339, "rate_of_change": 0.34751562229197774, "market_dynamics": 1.070865, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.483362, "high": 81.421303, "low": 79.393834, "close": 79.488579, "volume": 0}, "trend_line": 72.140832, "activity_lines": {"activity_5": 78.138817, "activity_10": 77.09985, "activity_20": 74.746868, "activity_30": 73.461419}, "trend_signal": 1, "fair_value": 73.433408, "relative_strength": 9.666243, "rate_of_change": 0.20674660879986562, "market_dynamics": 1.095746, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.971753, "high": 79.990707, "low": 77.868481, "close": 79.289612, "volume": 30}, "trend_line": 72.365843, "activity_lines": {"activity_5": 78.73948, "activity_10": 77.64258, "activity_20": 75.361352, "activity_30": 73.922631}, "trend_signal": 1, "fair_value": 73.353184, "relative_strength": 10.759938, "rate_of_change": 0.31190519122373717, "market_dynamics": 1.149845, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.635887, "high": 81.411839, "low": 77.262137, "close": 77.963226, "volume": 0}, "trend_line": 72.606183, "activity_lines": {"activity_5": 78.695267, "activity_10": 77.847431, "activity_20": 75.807934, "activity_30": 74.283752}, "trend_signal": 1, "fair_value": 73.282558, "relative_strength": 7.904939, "rate_of_change": 0.33211801319028833, "market_dynamics": 1.140741, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.020057, "high": 79.412784, "low": 76.570524, "close": 78.200089, "volume": 0}, "trend_line": 72.915511, "activity_lines": {"activity_5": 78.577789, "activity_10": 78.028723, "activity_20": 76.241011, "activity_30": 74.644649}, "trend_signal": 1, "fair_value": 73.217837, "relative_strength": 7.771648, "rate_of_change": 0.42603534192121567, "market_dynamics": 1.078347, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.541156, "high": 79.071709, "low": 75.414665, "close": 77.499001, "volume": 125}, "trend_line": 73.204261, "activity_lines": {"activity_5": 78.150189, "activity_10": 78.039447, "activity_20": 76.564546, "activity_30": 74.940358}, "trend_signal": 1, "fair_value": 73.153284, "relative_strength": 7.337211, "rate_of_change": 0.3960062763600565, "market_dynamics": 0.941295, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.607467, "high": 78.607467, "low": 76.902107, "close": 77.612671, "volume": 123}, "trend_line": 73.447181, "activity_lines": {"activity_5": 77.858379, "activity_10": 78.050562, "activity_20": 76.848783, "activity_30": 75.224772}, "trend_signal": 1, "fair_value": 73.131306, "relative_strength": 7.108004, "rate_of_change": 0.33183860704501617, "market_dynamics": 0.714341, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.99165, "high": 78.219026, "low": 75.253602, "close": 75.575722, "volume": 20}, "trend_line": 73.590881, "activity_lines": {"activity_5": 77.012647, "activity_10": 77.646099, "activity_20": 76.889748, "activity_30": 75.362097}, "trend_signal": 1, "fair_value": 73.096271, "relative_strength": 2.927576, "rate_of_change": 0.195650803806882, "market_dynamics": 0.287883, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.424145, "high": 75.698892, "low": 74.590408, "close": 74.817787, "volume": 0}, "trend_line": 73.653496, "activity_lines": {"activity_5": 76.161862, "activity_10": 77.11606, "activity_20": 76.826911, "activity_30": 75.441252}, "trend_signal": 1, "fair_value": 73.075025, "relative_strength": 0.112563, "rate_of_change": 0.0850852702796262, "market_dynamics": -0.170765, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.467238, "high": 74.656727, "low": 72.68609, "close": 73.444023, "volume": 0}, "trend_line": 73.765215, "activity_lines": {"activity_5": 75.062851, "activity_10": 76.35192, "activity_20": 76.603308, "activity_30": 75.427738}, "trend_signal": 1, "fair_value": 73.045319, "relative_strength": -0.157953, "rate_of_change": 0.15168186992779498, "market_dynamics": -0.592944, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.444023, "high": 74.419194, "low": 73.444023, "close": 74.141945, "volume": 227}, "trend_line": 73.919734, "activity_lines": {"activity_5": 74.513553, "activity_10": 75.780307, "activity_20": 76.426541, "activity_30": 75.452043}, "trend_signal": 1, "fair_value": 73.010916, "relative_strength": -0.377451, "rate_of_change": 0.2094740725693101, "market_dynamics": -0.777271, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.81689, "high": 74.811188, "low": 73.759529, "close": 74.648666, "volume": 0}, "trend_line": 73.998109, "activity_lines": {"activity_5": 74.356965, "activity_10": 75.388561, "activity_20": 76.279953, "activity_30": 75.499071}, "trend_signal": 1, "fair_value": 72.976337, "relative_strength": -0.225706, "rate_of_change": 0.10602716725143259, "market_dynamics": -0.824988, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.858985, "high": 77.316056, "low": 73.26237, "close": 75.97757, "volume": 0}, "trend_line": 74.178773, "activity_lines": {"activity_5": 74.840945, "activity_10": 75.326433, "activity_20": 76.248108, "activity_30": 75.626778}, "trend_signal": 1, "fair_value": 72.941326, "relative_strength": 1.611895, "rate_of_change": 0.24414677948055033, "market_dynamics": -0.743525, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.203169, "high": 81.560928, "low": 75.203169, "close": 81.560928, "volume": 90}, "trend_line": 74.551131, "activity_lines": {"activity_5": 77.159255, "activity_10": 76.33968, "activity_20": 76.738453, "activity_30": 76.103046}, "trend_signal": 1, "fair_value": 72.944869, "relative_strength": 5.376523, "rate_of_change": 0.5019737924217098, "market_dynamics": -0.392019, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.885978, "high": 81.885978, "low": 79.849582, "close": 81.407959, "volume": 120}, "trend_line": 74.957468, "activity_lines": {"activity_5": 78.977033, "activity_10": 77.259702, "activity_20": 77.179648, "activity_30": 76.545422}, "trend_signal": 1, "fair_value": 72.964336, "relative_strength": 3.401431, "rate_of_change": 0.5450447156864834, "market_dynamics": -0.172561, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.799935, "high": 85.127004, "low": 81.799935, "close": 83.979729, "volume": 52}, "trend_line": 75.524352, "activity_lines": {"activity_5": 81.121138, "activity_10": 78.588993, "activity_20": 77.839211, "activity_30": 77.127504}, "trend_signal": 1, "fair_value": 73.009458, "relative_strength": 6.144231, "rate_of_change": 0.7562742113967716, "market_dynamics": 0.172144, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.912806, "high": 84.830628, "low": 83.320059, "close": 83.511269, "volume": 0}, "trend_line": 76.065916, "activity_lines": {"activity_5": 82.453238, "activity_10": 79.715278, "activity_20": 78.417987, "activity_30": 77.642789}, "trend_signal": 1, "fair_value": 73.036883, "relative_strength": 5.151797, "rate_of_change": 0.7170720246629964, "market_dynamics": 0.451732, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.587761, "high": 84.400398, "low": 83.224463, "close": 83.721611, "volume": 0}, "trend_line": 76.558766, "activity_lines": {"activity_5": 83.264611, "activity_10": 80.77256, "activity_20": 78.976863, "activity_30": 78.136704}, "trend_signal": 1, "fair_value": 73.081456, "relative_strength": 0.231559, "rate_of_change": 0.6479248866207097, "market_dynamics": 0.546924, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.897547, "high": 85.681524, "low": 78.587601, "close": 82.125, "volume": 0}, "trend_line": 77.011858, "activity_lines": {"activity_5": 83.027511, "activity_10": 81.391443, "activity_20": 79.348093, "activity_30": 78.495816}, "trend_signal": 1, "fair_value": 73.094912, "relative_strength": -0.718217, "rate_of_change": 0.5918224961985386, "market_dynamics": 0.56149, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.258839, "high": 84.38127, "low": 81.675652, "close": 83.712029, "volume": 0}, "trend_line": 77.491553, "activity_lines": {"activity_5": 83.281816, "activity_10": 82.166017, "activity_20": 79.839779, "activity_30": 78.928085}, "trend_signal": 1, "fair_value": 73.089815, "relative_strength": -1.144208, "rate_of_change": 0.6228845952528407, "market_dynamics": 0.592687, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.228319, "high": 86.025694, "low": 81.599162, "close": 82.526535, "volume": 15}, "trend_line": 77.897608, "activity_lines": {"activity_5": 82.987352, "activity_10": 82.538356, "activity_20": 80.186854, "activity_30": 79.252923}, "trend_signal": 1, "fair_value": 73.087063, "relative_strength": -5.592614, "rate_of_change": 0.5239990479994757, "market_dynamics": 0.595014, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.090616, "high": 83.979739, "low": 79.973877, "close": 81.666084, "volume": 0}, "trend_line": 78.214247, "activity_lines": {"activity_5": 82.502951, "activity_10": 82.601802, "activity_20": 80.435034, "activity_30": 79.49605}, "trend_signal": 1, "fair_value": 73.064874, "relative_strength": -6.576439, "rate_of_change": 0.4064810308424297, "market_dynamics": 0.51264, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.513116, "high": 81.752136, "low": 79.390682, "close": 80.050362, "volume": 138}, "trend_line": 78.416922, "activity_lines": {"activity_5": 81.602987, "activity_10": 82.243891, "activity_20": 80.518966, "activity_30": 79.614509}, "trend_signal": 1, "fair_value": 73.036519, "relative_strength": -7.458685, "rate_of_change": 0.2591279821437126, "market_dynamics": 0.522322, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.792227, "high": 80.059921, "low": 77.918365, "close": 78.072662, "volume": 0}, "trend_line": 78.542716, "activity_lines": {"activity_5": 80.288541, "activity_10": 81.452348, "activity_20": 80.410924, "activity_30": 79.592299}, "trend_signal": 1, "fair_value": 72.974244, "relative_strength": -7.715309, "rate_of_change": 0.16041690593262392, "market_dynamics": 0.271637, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.310831, "high": 80.358135, "low": 73.887436, "close": 73.887436, "volume": 793}, "trend_line": 78.477973, "activity_lines": {"activity_5": 77.849174, "activity_10": 79.963277, "activity_20": 79.903767, "activity_30": 79.291959}, "trend_signal": 0, "fair_value": 72.87124, "relative_strength": -3.008922, "rate_of_change": -0.0824303045491741, "market_dynamics": 0.00476, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.046466, "high": 75.102488, "low": 69.046466, "close": 69.345421, "volume": 334}, "trend_line": 78.243359, "activity_lines": {"activity_5": 74.550776, "activity_10": 77.785123, "activity_20": 78.984574, "activity_30": 78.702762}, "trend_signal": 0, "fair_value": 72.752132, "relative_strength": -7.720481, "rate_of_change": -0.29895522403465696, "market_dynamics": -0.373778, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.300113, "high": 72.132339, "low": 69.933649, "close": 70.155449, "volume": 192}, "trend_line": 78.077697, "activity_lines": {"activity_5": 72.401128, "activity_10": 76.020324, "activity_20": 78.181353, "activity_30": 78.180961}, "trend_signal": 0, "fair_value": 72.63944, "relative_strength": -11.275286, "rate_of_change": -0.21172659522451934, "market_dynamics": -0.829514, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.786093, "high": 71.804473, "low": 68.786093, "close": 71.013718, "volume": 124}, "trend_line": 77.903207, "activity_lines": {"activity_5": 71.304946, "activity_10": 74.654408, "activity_20": 77.495382, "activity_30": 77.72522}, "trend_signal": 0, "fair_value": 72.534585, "relative_strength": -13.248867, "rate_of_change": -0.2234825138349122, "market_dynamics": -1.066846, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.900902, "high": 72.373433, "low": 70.955854, "close": 71.611603, "volume": 592}, "trend_line": 77.767596, "activity_lines": {"activity_5": 71.010501, "activity_10": 73.62825, "activity_20": 76.888077, "activity_30": 77.31931}, "trend_signal": 0, "fair_value": 72.445351, "relative_strength": -13.578132, "rate_of_change": -0.17407627390743655, "market_dynamics": -1.134428, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.074481, "high": 72.238423, "low": 69.827589, "close": 71.997345, "volume": 65}, "trend_line": 77.599051, "activity_lines": {"activity_5": 71.275374, "activity_10": 72.86338, "activity_20": 76.332776, "activity_30": 76.947036}, "trend_signal": 0, "fair_value": 72.357756, "relative_strength": -16.745164, "rate_of_change": -0.21672908598074012, "market_dynamics": -1.145288, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.653082, "high": 74.707122, "low": 72.180559, "close": 74.485329, "volume": 124}, "trend_line": 77.449645, "activity_lines": {"activity_5": 72.495581, "activity_10": 72.763865, "activity_20": 76.021315, "activity_30": 76.746151}, "trend_signal": 0, "fair_value": 72.301012, "relative_strength": -16.125519, "rate_of_change": -0.1925358597491083, "market_dynamics": -1.022784, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.012805, "high": 74.591406, "low": 68.35214, "close": 68.438934, "volume": 426}, "trend_line": 77.081324, "activity_lines": {"activity_5": 71.357663, "activity_10": 71.711209, "activity_20": 75.132372, "activity_30": 76.164815}, "trend_signal": 0, "fair_value": 72.231867, "relative_strength": -21.744022, "rate_of_change": -0.4755618957323933, "market_dynamics": -0.916827, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.46787, "high": 70.348323, "low": 68.46787, "close": 70.145813, "volume": 0}, "trend_line": 76.776531, "activity_lines": {"activity_5": 70.903139, "activity_10": 71.209389, "activity_20": 74.43556, "activity_30": 75.717362}, "trend_signal": 0, "fair_value": 72.180892, "relative_strength": -20.345678, "rate_of_change": -0.3954174424922819, "market_dynamics": -0.972915, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.846868, "high": 73.926018, "low": 69.69257, "close": 73.926018, "volume": 70}, "trend_line": 76.641957, "activity_lines": {"activity_5": 71.766543, "activity_10": 71.574961, "activity_20": 74.126536, "activity_30": 75.533458}, "trend_signal": 0, "fair_value": 72.165493, "relative_strength": -16.217103, "rate_of_change": -0.1752801256415201, "market_dynamics": -0.827879, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.97423, "high": 74.707123, "low": 73.09669, "close": 73.839218, "volume": 145}, "trend_line": 76.496595, "activity_lines": {"activity_5": 72.44672, "activity_10": 72.000145, "activity_20": 73.845603, "activity_30": 75.352636}, "trend_signal": 0, "fair_value": 72.166109, "relative_strength": -14.260871, "rate_of_change": -0.18966373731819736, "market_dynamics": -0.720548, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.752436, "high": 73.752436, "low": 71.843041, "close": 72.257706, "volume": 0}, "trend_line": 76.321885, "activity_lines": {"activity_5": 72.476934, "activity_10": 72.138658, "activity_20": 73.450092, "activity_30": 75.07916}, "trend_signal": 0, "fair_value": 72.15124, "relative_strength": -15.461223, "rate_of_change": -0.22838925052808506, "market_dynamics": -0.627984, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.248055, "high": 72.952023, "low": 70.656906, "close": 71.469299, "volume": 0}, "trend_line": 76.117106, "activity_lines": {"activity_5": 72.392855, "activity_10": 72.080873, "activity_20": 73.035313, "activity_30": 74.76609}, "trend_signal": 0, "fair_value": 72.131487, "relative_strength": -17.736537, "rate_of_change": -0.26830967290704083, "market_dynamics": -0.468935, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.975617, "high": 75.665923, "low": 71.37193, "close": 72.988258, "volume": 137}, "trend_line": 76.030857, "activity_lines": {"activity_5": 72.613071, "activity_10": 72.275375, "activity_20": 72.822539, "activity_30": 74.564229}, "trend_signal": 0, "fair_value": 72.103475, "relative_strength": -15.209265, "rate_of_change": -0.11331092908341699, "market_dynamics": -0.301364, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.329045, "high": 76.844095, "low": 72.783786, "close": 74.419594, "volume": 305}, "trend_line": 76.017584, "activity_lines": {"activity_5": 73.120902, "activity_10": 72.694219, "activity_20": 72.797195, "activity_30": 74.460276}, "trend_signal": 0, "fair_value": 72.086881, "relative_strength": -15.32407, "rate_of_change": -0.01745738575588868, "market_dynamics": -0.044694, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.809077, "high": 75.529606, "low": 74.273538, "close": 74.984337, "volume": 0}, "trend_line": 76.068928, "activity_lines": {"activity_5": 73.784076, "activity_10": 73.164689, "activity_20": 72.862328, "activity_30": 74.393615}, "trend_signal": 0, "fair_value": 72.070039, "relative_strength": -14.552626, "rate_of_change": 0.06754226758903607, "market_dynamics": 0.198367, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.140126, "high": 76.736988, "low": 74.604593, "close": 76.727257, "volume": 642}, "trend_line": 76.155105, "activity_lines": {"activity_5": 74.951882, "activity_10": 73.897745, "activity_20": 73.135014, "activity_30": 74.436088}, "trend_signal": 0, "fair_value": 72.054112, "relative_strength": -14.126343, "rate_of_change": 0.113288043181056, "market_dynamics": 0.57363, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.506213, "high": 78.343586, "low": 75.383553, "close": 75.383553, "volume": 261}, "trend_line": 76.179601, "activity_lines": {"activity_5": 75.373817, "activity_10": 74.345728, "activity_20": 73.307343, "activity_30": 74.38631}, "trend_signal": 0, "fair_value": 72.022844, "relative_strength": -13.155193, "rate_of_change": 0.032165932933844926, "market_dynamics": 0.721822, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.45171, "high": 76.79541, "low": 74.624069, "close": 76.79541, "volume": 0}, "trend_line": 76.206862, "activity_lines": {"activity_5": 76.00542, "activity_10": 74.924148, "activity_20": 73.644052, "activity_30": 74.42604}, "trend_signal": 0, "fair_value": 72.00085, "relative_strength": -16.182798, "rate_of_change": 0.035785170363383446, "market_dynamics": 0.696351, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.564634, "high": 77.856735, "low": 76.405935, "close": 76.77594, "volume": 0}, "trend_line": 76.047363, "activity_lines": {"activity_5": 76.376723, "activity_10": 75.378125, "activity_20": 73.994407, "activity_30": 74.462755}, "trend_signal": 0, "fair_value": 71.966119, "relative_strength": -18.042204, "rate_of_change": -0.20929742521086453, "market_dynamics": 0.707643, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.632798, "high": 78.810967, "low": 73.416689, "close": 77.019356, "volume": 448}, "trend_line": 75.901076, "activity_lines": {"activity_5": 76.672076, "activity_10": 75.824543, "activity_20": 74.374119, "activity_30": 74.525464}, "trend_signal": 0, "fair_value": 71.950998, "relative_strength": -16.425521, "rate_of_change": -0.1923630146123554, "market_dynamics": 0.670894, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.483834, "high": 77.496465, "low": 76.483834, "close": 76.77594, "volume": 20}, "trend_line": 75.66095, "activity_lines": {"activity_5": 76.750621, "activity_10": 76.168883, "activity_20": 74.715734, "activity_30": 74.581907}, "trend_signal": 0, "fair_value": 71.945249, "relative_strength": -13.300707, "rate_of_change": -0.31636705650919045, "market_dynamics": 0.698621, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.9999, "high": 78.304637, "low": 76.844093, "close": 77.321213, "volume": 137}, "trend_line": 75.454614, "activity_lines": {"activity_5": 77.007679, "activity_10": 76.530213, "activity_20": 75.073897, "activity_30": 74.689021}, "trend_signal": 0, "fair_value": 71.943836, "relative_strength": -11.982703, "rate_of_change": -0.2727113524215506, "market_dynamics": 0.828475, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.223839, "high": 78.479904, "low": 76.522777, "close": 78.479904, "volume": 0}, "trend_line": 75.279891, "activity_lines": {"activity_5": 77.52179, "activity_10": 76.995817, "activity_20": 75.508288, "activity_30": 74.884201}, "trend_signal": 0, "fair_value": 71.943627, "relative_strength": -11.246467, "rate_of_change": -0.23156039205236698, "market_dynamics": 0.919321, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.265688, "high": 79.424389, "low": 76.951201, "close": 78.129372, "volume": 0}, "trend_line": 75.146703, "activity_lines": {"activity_5": 77.806757, "activity_10": 77.297839, "activity_20": 75.873743, "activity_30": 75.068038}, "trend_signal": 0, "fair_value": 71.96616, "relative_strength": -10.923917, "rate_of_change": -0.17692374182635848, "market_dynamics": 0.895135, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.869381, "high": 79.327026, "low": 77.866481, "close": 79.199326, "volume": 0}, "trend_line": 74.99628, "activity_lines": {"activity_5": 78.358146, "activity_10": 77.726947, "activity_20": 76.310061, "activity_30": 75.329498}, "trend_signal": 1, "fair_value": 71.993123, "relative_strength": -9.843823, "rate_of_change": -0.20017245467176853, "market_dynamics": 0.982281, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.051998, "high": 81.183487, "low": 77.450905, "close": 81.183487, "volume": 68}, "trend_line": 74.951511, "activity_lines": {"activity_5": 79.425592, "activity_10": 78.440176, "activity_20": 76.901051, "activity_30": 75.728672}, "trend_signal": 1, "fair_value": 72.035629, "relative_strength": -9.216429, "rate_of_change": -0.059694960870062194, "market_dynamics": 1.010136, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.900527, "high": 83.236403, "low": 81.546913, "close": 81.546913, "volume": 0}, "trend_line": 74.947539, "activity_lines": {"activity_5": 80.320343, "activity_10": 79.138461, "activity_20": 77.494757, "activity_30": 76.154182}, "trend_signal": 1, "fair_value": 72.080973, "relative_strength": -6.683056, "rate_of_change": -0.005299426185004218, "market_dynamics": 1.067944, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.635324, "high": 81.664786, "low": 79.268083, "close": 80.269989, "volume": 0}, "trend_line": 74.95486, "activity_lines": {"activity_5": 80.507739, "activity_10": 79.492516, "activity_20": 77.904433, "activity_30": 76.497566}, "trend_signal": 1, "fair_value": 72.121295, "relative_strength": -5.962742, "rate_of_change": 0.009768165970053215, "market_dynamics": 1.087012, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.468346, "high": 81.802303, "low": 79.081459, "close": 79.081459, "volume": 278}, "trend_line": 74.988487, "activity_lines": {"activity_5": 80.179619, "activity_10": 79.5673, "activity_20": 78.152705, "activity_30": 76.763798}, "trend_signal": 1, "fair_value": 72.136769, "relative_strength": -8.606276, "rate_of_change": 0.0448630015452098, "market_dynamics": 1.026278, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.317198, "high": 79.317198, "low": 76.920486, "close": 77.450905, "volume": 0}, "trend_line": 75.107269, "activity_lines": {"activity_5": 79.244509, "activity_10": 79.303702, "activity_20": 78.221136, "activity_30": 76.922664}, "trend_signal": 1, "fair_value": 72.157664, "relative_strength": -12.555537, "rate_of_change": 0.15840031550442663, "market_dynamics": 0.696956, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.195516, "high": 77.971504, "low": 76.321316, "close": 77.971504, "volume": 0}, "trend_line": 75.394805, "activity_lines": {"activity_5": 78.599494, "activity_10": 79.126912, "activity_20": 78.32195, "activity_30": 77.107453}, "trend_signal": 1, "fair_value": 72.204097, "relative_strength": -10.448449, "rate_of_change": 0.3828337840376048, "market_dynamics": 0.401053, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.659085, "high": 81.242424, "low": 77.95186, "close": 80.790581, "volume": 0}, "trend_line": 75.749309, "activity_lines": {"activity_5": 79.108303, "activity_10": 79.440943, "activity_20": 78.664038, "activity_30": 77.455568}, "trend_signal": 1, "fair_value": 72.278769, "relative_strength": -8.59436, "rate_of_change": 0.4701968524223804, "market_dynamics": 0.268028, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.967394, "high": 86.10459, "low": 80.898637, "close": 86.075119, "volume": 208}, "trend_line": 76.251356, "activity_lines": {"activity_5": 81.429047, "activity_10": 80.65272, "activity_20": 79.465029, "activity_30": 78.121749}, "trend_signal": 1, "fair_value": 72.397541, "relative_strength": -0.894665, "rate_of_change": 0.6627743627337969, "market_dynamics": 0.345595, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.703763, "high": 89.621063, "low": 85.83938, "close": 88.864731, "volume": 1}, "trend_line": 76.82646, "activity_lines": {"activity_5": 84.292652, "activity_10": 82.233605, "activity_20": 80.469379, "activity_30": 78.935515}, "trend_signal": 1, "fair_value": 72.541595, "relative_strength": -1.751591, "rate_of_change": 0.7542213413227642, "market_dynamics": 0.611324, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.462005, "high": 88.953133, "low": 85.64293, "close": 86.43856, "volume": 15}, "trend_line": 77.307834, "activity_lines": {"activity_5": 85.695316, "activity_10": 83.178179, "activity_20": 81.173878, "activity_30": 79.555651}, "trend_signal": 1, "fair_value": 72.677045, "relative_strength": -5.377732, "rate_of_change": 0.6265731884561678, "market_dynamics": 0.833621, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.505412, "high": 86.320679, "low": 83.452499, "close": 83.452499, "volume": 125}, "trend_line": 77.60674, "activity_lines": {"activity_5": 85.50345, "activity_10": 83.448211, "activity_20": 81.539447, "activity_30": 79.952081}, "trend_signal": 1, "fair_value": 72.806854, "relative_strength": -8.622136, "rate_of_change": 0.38664386845969884, "market_dynamics": 0.914211, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.776639, "high": 83.865041, "low": 81.596031, "close": 82.843491, "volume": 0}, "trend_line": 78.086892, "activity_lines": {"activity_5": 84.743181, "activity_10": 83.566259, "activity_20": 81.81499, "activity_30": 80.289936}, "trend_signal": 1, "fair_value": 72.92246, "relative_strength": -11.123274, "rate_of_change": 0.6186988398172684, "market_dynamics": 0.671343, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.774738, "high": 82.774738, "low": 82.715805, "close": 82.715805, "volume": 0}, "trend_line": 78.505891, "activity_lines": {"activity_5": 83.803489, "activity_10": 83.637518, "activity_20": 82.042849, "activity_30": 80.588575}, "trend_signal": 1, "fair_value": 73.037304, "relative_strength": -11.026761, "rate_of_change": 0.5365804545018893, "market_dynamics": 0.470312, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.358673, "high": 81.527077, "low": 80.794022, "close": 80.794022, "volume": 0}, "trend_line": 78.734825, "activity_lines": {"activity_5": 82.447157, "activity_10": 83.314892, "activity_20": 82.059489, "activity_30": 80.736196}, "trend_signal": 1, "fair_value": 73.124546, "relative_strength": -14.293823, "rate_of_change": 0.29161378475405786, "market_dynamics": 0.14589, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.517174, "high": 85.727254, "low": 81.10112, "close": 82.923836, "volume": 0}, "trend_line": 79.037646, "activity_lines": {"activity_5": 82.338811, "activity_10": 83.348367, "activity_20": 82.259835, "activity_30": 81.006455}, "trend_signal": 1, "fair_value": 73.233481, "relative_strength": -12.350298, "rate_of_change": 0.3846087166638072, "market_dynamics": -0.126861, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.785145, "high": 84.518716, "low": 81.745003, "close": 83.33989, "volume": 150}, "trend_line": 79.407052, "activity_lines": {"activity_5": 82.603464, "activity_10": 83.357981, "activity_20": 82.471688, "activity_30": 81.284019}, "trend_signal": 1, "fair_value": 73.349019, "relative_strength": -12.380852, "rate_of_change": 0.4673798103754228, "market_dynamics": -0.177574, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.022387, "high": 85.93528, "low": 80.952527, "close": 84.667305, "volume": 196}, "trend_line": 79.846985, "activity_lines": {"activity_5": 83.318096, "activity_10": 83.511335, "activity_20": 82.778704, "activity_30": 81.623391}, "trend_signal": 1, "fair_value": 73.460462, "relative_strength": -11.200335, "rate_of_change": 0.5540225822764591, "market_dynamics": -0.11633, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.360216, "high": 84.657394, "low": 83.112047, "close": 84.657394, "volume": 0}, "trend_line": 80.235956, "activity_lines": {"activity_5": 83.907837, "activity_10": 83.592402, "activity_20": 83.049796, "activity_30": 81.93374}, "trend_signal": 1, "fair_value": 73.544355, "relative_strength": -11.918975, "rate_of_change": 0.48714550712215116, "market_dynamics": -0.011934, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.786687, "high": 87.668846, "low": 85.370639, "close": 85.84613, "volume": 122}, "trend_line": 80.616841, "activity_lines": {"activity_5": 84.764384, "activity_10": 83.91538, "activity_20": 83.404683, "activity_30": 82.295686}, "trend_signal": 1, "fair_value": 73.650523, "relative_strength": -11.001809, "rate_of_change": 0.4747061280107289, "market_dynamics": 0.223846, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.955092, "high": 86.529646, "low": 83.151672, "close": 84.449371, "volume": 1}, "trend_line": 80.932342, "activity_lines": {"activity_5": 84.818537, "activity_10": 84.039285, "activity_20": 83.5898, "activity_30": 82.542946}, "trend_signal": 1, "fair_value": 73.743633, "relative_strength": -11.231537, "rate_of_change": 0.3913586740517553, "market_dynamics": 0.171822, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.468672, "high": 84.77627, "low": 79.952004, "close": 81.933228, "volume": 433}, "trend_line": 81.105874, "activity_lines": {"activity_5": 83.932274, "activity_10": 83.741877, "activity_20": 83.510283, "activity_30": 82.607519}, "trend_signal": 1, "fair_value": 73.821639, "relative_strength": -16.028468, "rate_of_change": 0.2144161353936779, "market_dynamics": 0.001345, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.299235, "high": 83.032797, "low": 80.893089, "close": 81.58651, "volume": 30}, "trend_line": 81.31264, "activity_lines": {"activity_5": 83.024215, "activity_10": 83.409052, "activity_20": 83.394176, "activity_30": 82.638528}, "trend_signal": 1, "fair_value": 73.89902, "relative_strength": -14.256842, "rate_of_change": 0.25493344662065015, "market_dynamics": -0.243557, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.388393, "high": 83.280452, "low": 77.891541, "close": 77.891541, "volume": 183}, "trend_line": 81.349177, "activity_lines": {"activity_5": 81.089887, "activity_10": 82.427268, "activity_20": 82.925979, "activity_30": 82.417812}, "trend_signal": 0, "fair_value": 73.983624, "relative_strength": -13.142592, "rate_of_change": 0.04493397336502123, "market_dynamics": -0.672548, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.396239, "high": 78.050044, "low": 75.286239, "close": 75.712204, "volume": 0}, "trend_line": 81.31372, "activity_lines": {"activity_5": 78.880169, "activity_10": 81.136956, "activity_20": 82.261551, "activity_30": 82.054136}, "trend_signal": 0, "fair_value": 74.047699, "relative_strength": -12.851555, "rate_of_change": -0.04358618157869484, "market_dynamics": -1.008665, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.821171, "high": 76.445256, "low": 73.939015, "close": 74.275826, "volume": 42}, "trend_line": 81.222269, "activity_lines": {"activity_5": 76.867254, "activity_10": 79.67788, "activity_20": 81.476369, "activity_30": 81.600079}, "trend_signal": 0, "fair_value": 74.103397, "relative_strength": -12.925701, "rate_of_change": -0.11246687520876722, "market_dynamics": -1.298004, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.701273, "high": 75.720001, "low": 73.701273, "close": 75.720001, "volume": 0}, "trend_line": 81.187071, "activity_lines": {"activity_5": 76.013968, "activity_10": 78.638619, "activity_20": 80.843848, "activity_30": 81.245094}, "trend_signal": 0, "fair_value": 74.16444, "relative_strength": -12.066048, "rate_of_change": -0.043335405958671344, "market_dynamics": -1.406905, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.440002, "high": 76.160004, "low": 74.129997, "close": 74.900002, "volume": 2}, "trend_line": 81.106364, "activity_lines": {"activity_5": 75.301563, "activity_10": 77.58881, "activity_20": 80.143953, "activity_30": 80.839477}, "trend_signal": 0, "fair_value": 74.220571, "relative_strength": -15.403733, "rate_of_change": -0.09940868540509837, "market_dynamics": -1.485891, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.779999, "high": 75.860001, "low": 74.5, "close": 74.559998, "volume": 0}, "trend_line": 80.9757, "activity_lines": {"activity_5": 74.92159, "activity_10": 76.654769, "activity_20": 79.439726, "activity_30": 80.41713}, "trend_signal": 0, "fair_value": 74.275904, "relative_strength": -20.398222, "rate_of_change": -0.16110203140162455, "market_dynamics": -1.442862, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.379997, "high": 75.059998, "low": 72.599998, "close": 73.360001, "volume": 0}, "trend_line": 80.816721, "activity_lines": {"activity_5": 74.363722, "activity_10": 75.686137, "activity_20": 78.676049, "activity_30": 79.925795}, "trend_signal": 0, "fair_value": 74.306626, "relative_strength": -23.05826, "rate_of_change": -0.1963292691511184, "market_dynamics": -1.450495, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.279999, "high": 73.540001, "low": 70.199997, "close": 70.779999, "volume": 1}, "trend_line": 80.536077, "activity_lines": {"activity_5": 73.102667, "activity_10": 74.475433, "activity_20": 77.740489, "activity_30": 79.278264}, "trend_signal": 0, "fair_value": 74.288929, "relative_strength": -22.652182, "rate_of_change": -0.34725982015528106, "market_dynamics": -1.466614, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.980003, "high": 71.620003, "low": 67.660004, "close": 68.239998, "volume": 0}, "trend_line": 80.104627, "activity_lines": {"activity_5": 71.227999, "activity_10": 73.051445, "activity_20": 76.637588, "activity_30": 78.484969}, "trend_signal": 0, "fair_value": 74.256677, "relative_strength": -25.448567, "rate_of_change": -0.5357226426611421, "market_dynamics": -1.481335, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.440002, "high": 68.480003, "low": 65.379997, "close": 65.379997, "volume": 29}, "trend_line": 79.56573, "activity_lines": {"activity_5": 68.898665, "activity_10": 71.356425, "activity_20": 75.334747, "activity_30": 77.534993}, "trend_signal": 0, "fair_value": 74.206897, "relative_strength": -29.170898, "rate_of_change": -0.6727414135515437, "market_dynamics": -1.507381, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.720001, "high": 66.419998, "low": 63.439999, "close": 65.82, "volume": 30}, "trend_line": 79.084064, "activity_lines": {"activity_5": 67.350665, "activity_10": 70.036069, "activity_20": 74.156971, "activity_30": 76.648172}, "trend_signal": 0, "fair_value": 74.153723, "relative_strength": -27.915198, "rate_of_change": -0.605368668143941, "market_dynamics": -1.492676, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.419998, "high": 67.919998, "low": 65.239998, "close": 67.639999, "volume": 244}, "trend_line": 78.702682, "activity_lines": {"activity_5": 66.991999, "activity_10": 69.266105, "activity_20": 73.232984, "activity_30": 75.909845}, "trend_signal": 0, "fair_value": 74.148008, "relative_strength": -27.054862, "rate_of_change": -0.48224886369016406, "market_dynamics": -1.396246, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.339996, "high": 68.480003, "low": 64.0, "close": 64.0, "volume": 0}, "trend_line": 78.254318, "activity_lines": {"activity_5": 65.801333, "activity_10": 67.98109, "activity_20": 72.024968, "activity_30": 74.961285}, "trend_signal": 0, "fair_value": 74.109408, "relative_strength": -32.388877, "rate_of_change": -0.5696934190883076, "market_dynamics": -1.375839, "expectation": {"probability": 55.7931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45567d37-de17-4e05-9610-bbcc129cb538/", "share_image": "https://sharemaestro.com/terminal/45567d37-de17-4e05-9610-bbcc129cb538/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}