{"ticker": {"uuid": "45573a0f-6d95-407e-83c4-e7aa5ffb0a9c", "symbol": "KOG", "name": "The Kroger Co.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOG fell 1.39%, moving from 57.15 to 56.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.32 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 48.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.35"}, {"label": "12-Week Change", "value": "-1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.32"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.259998, "high": 58.259998, "low": 55.98, "close": 56.349998, "volume": 80}, "trend_line": 55.889998, "activity_lines": {"activity_5": 56.823999, "activity_10": 58.045875, "activity_20": 58.297112, "activity_30": 57.323537}, "trend_signal": 1, "fair_value": 46.111143, "relative_strength": -9.321437, "rate_of_change": 0.5510717064278481, "market_dynamics": -0.538061, "expectation": {"probability": 48.8872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-11", "ohlcv": {"open": 44.186425, "high": 44.242817, "low": 42.67329, "close": 42.67329, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.67329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 43.108109, "high": 44.006096, "low": 42.073057, "close": 44.006096, "volume": 1840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.339693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 44.407825, "high": 44.407825, "low": 43.490929, "close": 44.284939, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.654775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 44.677216, "high": 45.797345, "low": 42.975765, "close": 42.975765, "volume": 932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.485023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 42.947415, "high": 42.947415, "low": 41.34522, "close": 42.191212, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 43.093295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.22626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 41.553169, "high": 41.553169, "low": 38.835579, "close": 38.873386, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 41.642336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.500781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 39.785552, "high": 40.702446, "low": 39.379095, "close": 40.702446, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 41.054392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.243876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 41.03801, "high": 41.042733, "low": 39.331833, "close": 39.331833, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 40.22982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.879871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 39.331833, "high": 40.744976, "low": 39.331833, "close": 40.744976, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 40.206502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.753771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 40.763888, "high": 40.853689, "low": 39.081343, "close": 39.615406, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 39.955381, "activity_10": 40.764916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.539935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 39.497253, "high": 40.437771, "low": 38.443298, "close": 38.443298, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": 39.485277, "activity_10": 40.201891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.258422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 38.377129, "high": 39.327108, "low": 38.377129, "close": 38.963188, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 39.217142, "activity_10": 39.8103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.067153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 38.731598, "high": 39.308198, "low": 38.292059, "close": 38.741051, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 38.990913, "activity_10": 39.470011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.888222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 38.906467, "high": 39.676846, "low": 38.443299, "close": 39.676846, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 39.116, "activity_10": 39.400663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.801695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 39.350739, "high": 39.949985, "low": 38.822827, "close": 39.212811, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 39.157618, "activity_10": 39.306926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.69577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 38.841854, "high": 40.27339, "low": 38.223577, "close": 39.526711, "volume": 1574}, "trend_line": null, "activity_lines": {"activity_5": 39.330708, "activity_10": 39.324415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.622703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 39.474389, "high": 41.738226, "low": 38.466128, "close": 41.043858, "volume": 2708}, "trend_line": null, "activity_lines": {"activity_5": 39.937287, "activity_10": 39.60587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.647477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 40.378018, "high": 42.927216, "low": 40.378018, "close": 42.218575, "volume": 4927}, "trend_line": null, "activity_lines": {"activity_5": 40.796727, "activity_10": 40.094702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.73476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 41.918953, "high": 43.340977, "low": 41.438601, "close": 41.666885, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 41.240435, "activity_10": 40.430741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.78382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 41.781029, "high": 42.237599, "low": 41.781029, "close": 41.990292, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 41.659277, "activity_10": 40.808819, "activity_20": 40.482812, "activity_30": null}, "trend_signal": 0, "fair_value": 40.844143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 41.990292, "high": 41.990292, "low": 41.990292, "close": 41.990292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.892953, "activity_10": 41.143717, "activity_20": 40.591969, "activity_30": null}, "trend_signal": 0, "fair_value": 40.898722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 41.990292, "high": 41.990292, "low": 41.990292, "close": 41.990292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.96239, "activity_10": 41.414124, "activity_20": 40.704379, "activity_30": null}, "trend_signal": 0, "fair_value": 40.948339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 41.990292, "high": 41.990292, "low": 41.990292, "close": 41.990292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.968732, "activity_10": 41.629494, "activity_20": 40.826387, "activity_30": null}, "trend_signal": 0, "fair_value": 40.993641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 41.990292, "high": 41.990292, "low": 41.990292, "close": 41.990292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.990292, "activity_10": 41.785786, "activity_20": 40.959322, "activity_30": null}, "trend_signal": 0, "fair_value": 41.035168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 41.990292, "high": 41.990292, "low": 41.990292, "close": 41.990292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.990292, "activity_10": 41.900015, "activity_20": 41.09695, "activity_30": null}, "trend_signal": 0, "fair_value": 41.073373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 41.990292, "high": 41.990292, "low": 41.990292, "close": 41.990292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.990292, "activity_10": 41.963745, "activity_20": 41.235535, "activity_30": null}, "trend_signal": 0, "fair_value": 41.108639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 42.765507, "high": 43.264019, "low": 42.404063, "close": 43.264019, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 42.414868, "activity_10": 42.214269, "activity_20": 41.480585, "activity_30": null}, "trend_signal": 0, "fair_value": 41.188468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 43.034397, "high": 43.665852, "low": 43.034397, "close": 43.665852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.888473, "activity_10": 42.497487, "activity_20": 41.751707, "activity_30": null}, "trend_signal": 0, "fair_value": 41.276946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 43.9146, "high": 44.297304, "low": 43.9146, "close": 44.182495, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 43.422588, "activity_10": 42.848326, "activity_20": 42.051394, "activity_30": null}, "trend_signal": 0, "fair_value": 41.377137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.867156, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.340559, "high": 43.340559, "low": 39.819733, "close": 40.623398, "volume": 962}, "trend_line": 41.352013, "activity_lines": {"activity_5": 42.62419, "activity_10": 42.506318, "activity_20": 41.995751, "activity_30": 41.532878}, "trend_signal": 1, "fair_value": 41.352013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.864009, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.465335, "high": 41.465335, "low": 40.585129, "close": 41.159176, "volume": 235}, "trend_line": 41.301542, "activity_lines": {"activity_5": 42.095512, "activity_10": 42.286577, "activity_20": 41.986334, "activity_30": 41.520437}, "trend_signal": 1, "fair_value": 41.345792, "relative_strength": null, "rate_of_change": -0.12205209937422323, "market_dynamics": 0.528755, "expectation": {"probability": 16.4706, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.006096, "high": 42.976993, "low": 39.054339, "close": 40.470318, "volume": 866}, "trend_line": 41.183683, "activity_lines": {"activity_5": 41.392622, "activity_10": 41.956701, "activity_20": 41.898379, "activity_30": 41.46681}, "trend_signal": 1, "fair_value": 41.318434, "relative_strength": null, "rate_of_change": -0.2853622269115176, "market_dynamics": 0.175179, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.355511, "high": 40.412915, "low": 39.838871, "close": 39.838871, "volume": 382}, "trend_line": 41.035481, "activity_lines": {"activity_5": 40.665496, "activity_10": 41.539651, "activity_20": 41.74311, "activity_30": 41.380048}, "trend_signal": 0, "fair_value": 41.273598, "relative_strength": null, "rate_of_change": -0.3598561109748364, "market_dynamics": -0.293239, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.451186, "high": 40.986965, "low": 40.451186, "close": 40.986965, "volume": 474}, "trend_line": 40.969187, "activity_lines": {"activity_5": 40.576201, "activity_10": 41.370463, "activity_20": 41.691955, "activity_30": 41.376918}, "trend_signal": 0, "fair_value": 41.265168, "relative_strength": null, "rate_of_change": -0.16155287664350562, "market_dynamics": -0.402731, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.561007, "high": 41.656687, "low": 40.948694, "close": 41.46534, "volume": 108}, "trend_line": 40.944992, "activity_lines": {"activity_5": 40.859399, "activity_10": 41.306494, "activity_20": 41.68012, "activity_30": 41.408928}, "trend_signal": 0, "fair_value": 41.270887, "relative_strength": null, "rate_of_change": -0.05905657830114827, "market_dynamics": -0.446732, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.235715, "high": 41.312257, "low": 39.743198, "close": 39.743198, "volume": 506}, "trend_line": 40.973985, "activity_lines": {"activity_5": 40.51242, "activity_10": 40.938954, "activity_20": 41.493546, "activity_30": 41.331392}, "trend_signal": 0, "fair_value": 41.228451, "relative_strength": null, "rate_of_change": 0.07080963649962327, "market_dynamics": -0.529224, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.762333, "high": 41.31226, "low": 39.743198, "close": 41.31226, "volume": 0}, "trend_line": 40.994312, "activity_lines": {"activity_5": 40.782861, "activity_10": 40.897553, "activity_20": 41.455376, "activity_30": 41.353217}, "trend_signal": 0, "fair_value": 41.230716, "relative_strength": null, "rate_of_change": 0.04960952663013315, "market_dynamics": -0.504534, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.65669, "high": 42.364681, "low": 41.65669, "close": 42.135059, "volume": 146}, "trend_line": 41.087753, "activity_lines": {"activity_5": 41.271438, "activity_10": 41.041239, "activity_20": 41.494289, "activity_30": 41.426813}, "trend_signal": 0, "fair_value": 41.254515, "relative_strength": null, "rate_of_change": 0.22793650006859134, "market_dynamics": -0.443466, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.943713, "high": 43.034397, "low": 41.943713, "close": 43.034397, "volume": 130}, "trend_line": 41.164067, "activity_lines": {"activity_5": 41.906716, "activity_10": 41.376273, "activity_20": 41.619251, "activity_30": 41.552403}, "trend_signal": 1, "fair_value": 41.300153, "relative_strength": null, "rate_of_change": 0.18573417728636452, "market_dynamics": -0.314726, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.455368, "high": 43.455368, "low": 42.613431, "close": 42.938725, "volume": 366}, "trend_line": 41.274845, "activity_lines": {"activity_5": 42.373607, "activity_10": 41.714787, "activity_20": 41.72859, "activity_30": 41.666897}, "trend_signal": 1, "fair_value": 41.341117, "relative_strength": null, "rate_of_change": 0.2691133507289167, "market_dynamics": -0.107421, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.775021, "high": 42.775021, "low": 41.446129, "close": 41.985382, "volume": 52}, "trend_line": 41.392914, "activity_lines": {"activity_5": 42.424492, "activity_10": 41.837869, "activity_20": 41.742618, "activity_30": 41.712738}, "trend_signal": 1, "fair_value": 41.356831, "relative_strength": null, "rate_of_change": 0.2860555866412059, "market_dynamics": -0.022806, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.735012, "high": 41.735012, "low": 41.388348, "close": 41.407608, "volume": 0}, "trend_line": 41.474395, "activity_lines": {"activity_5": 42.133306, "activity_10": 41.840879, "activity_20": 41.701643, "activity_30": 41.713686}, "trend_signal": 1, "fair_value": 41.35804, "relative_strength": null, "rate_of_change": 0.19684770200040447, "market_dynamics": -0.053824, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.157236, "high": 41.58094, "low": 41.080196, "close": 41.195755, "volume": 74}, "trend_line": 41.556218, "activity_lines": {"activity_5": 41.765147, "activity_10": 41.788329, "activity_20": 41.643266, "activity_30": 41.695709}, "trend_signal": 1, "fair_value": 41.354266, "relative_strength": null, "rate_of_change": 0.19728557824653012, "market_dynamics": -0.170659, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.964634, "high": 40.964634, "low": 40.637231, "close": 40.906864, "volume": 80}, "trend_line": 41.597219, "activity_lines": {"activity_5": 41.36331, "activity_10": 41.658583, "activity_20": 41.561159, "activity_30": 41.653816}, "trend_signal": 0, "fair_value": 41.344098, "relative_strength": null, "rate_of_change": 0.09866393520219138, "market_dynamics": -0.260024, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.388347, "high": 41.619465, "low": 40.367603, "close": 41.619465, "volume": 457}, "trend_line": 41.677441, "activity_lines": {"activity_5": 41.340843, "activity_10": 41.659857, "activity_20": 41.552078, "activity_30": 41.655251}, "trend_signal": 0, "fair_value": 41.350217, "relative_strength": null, "rate_of_change": 0.19285423864513423, "market_dynamics": -0.115094, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.889088, "high": 41.889088, "low": 41.195755, "close": 41.195755, "volume": 12}, "trend_line": 41.733075, "activity_lines": {"activity_5": 41.26509, "activity_10": 41.58129, "activity_20": 41.50441, "activity_30": 41.624174}, "trend_signal": 0, "fair_value": 41.346859, "relative_strength": null, "rate_of_change": 0.1334870823762854, "market_dynamics": -0.063571, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.465382, "high": 42.043167, "low": 40.656492, "close": 40.887604, "volume": 424}, "trend_line": 41.727867, "activity_lines": {"activity_5": 41.139261, "activity_10": 41.420286, "activity_20": 41.431178, "activity_30": 41.569628}, "trend_signal": 0, "fair_value": 41.337088, "relative_strength": null, "rate_of_change": -0.012479310474955669, "market_dynamics": 0.075686, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.926126, "high": 41.060933, "low": 39.423897, "close": 39.539455, "volume": 125}, "trend_line": 41.638563, "activity_lines": {"activity_5": 40.598717, "activity_10": 41.021885, "activity_20": 41.240866, "activity_30": 41.42844}, "trend_signal": 0, "fair_value": 41.299637, "relative_strength": null, "rate_of_change": -0.21401525268474803, "market_dynamics": -0.084802, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.020931, "high": 40.579453, "low": 39.866863, "close": 40.579453, "volume": 0}, "trend_line": 41.602315, "activity_lines": {"activity_5": 40.515258, "activity_10": 40.859767, "activity_20": 41.169252, "activity_30": 41.36011}, "trend_signal": 0, "fair_value": 41.284939, "relative_strength": null, "rate_of_change": -0.08705391682225082, "market_dynamics": -0.381999, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.232789, "high": 40.714264, "low": 40.232789, "close": 40.483154, "volume": 193}, "trend_line": 41.552077, "activity_lines": {"activity_5": 40.421527, "activity_10": 40.724776, "activity_20": 41.105623, "activity_30": 41.287906}, "trend_signal": 0, "fair_value": 41.268904, "relative_strength": null, "rate_of_change": -0.12075770302686335, "market_dynamics": -0.441143, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.483154, "high": 40.617977, "low": 39.809078, "close": 40.617977, "volume": 868}, "trend_line": 41.506334, "activity_lines": {"activity_5": 40.448492, "activity_10": 40.658944, "activity_20": 41.055503, "activity_30": 41.227642}, "trend_signal": 0, "fair_value": 41.25614, "relative_strength": null, "rate_of_change": -0.11008595310408802, "market_dynamics": -0.578974, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.675751, "high": 41.195755, "low": 39.943897, "close": 40.926125, "volume": 182}, "trend_line": 41.470861, "activity_lines": {"activity_5": 40.61669, "activity_10": 40.674002, "activity_20": 41.037307, "activity_30": 41.190209}, "trend_signal": 0, "fair_value": 41.249794, "relative_strength": 0.340814, "rate_of_change": -0.08546406435220993, "market_dynamics": -0.572281, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.675751, "high": 40.82983, "low": 38.980935, "close": 39.616493, "volume": 714}, "trend_line": 41.391735, "activity_lines": {"activity_5": 40.345777, "activity_10": 40.459698, "activity_20": 40.892214, "activity_30": 41.070572}, "trend_signal": 0, "fair_value": 41.218977, "relative_strength": -2.880052, "rate_of_change": -0.19079902874454968, "market_dynamics": -0.531641, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.423893, "high": 39.957302, "low": 37.629692, "close": 37.629692, "volume": 345}, "trend_line": 41.246381, "activity_lines": {"activity_5": 39.407461, "activity_10": 39.912873, "activity_20": 40.558961, "activity_30": 40.82786}, "trend_signal": 0, "fair_value": 41.152509, "relative_strength": -11.282102, "rate_of_change": -0.35116672446805514, "market_dynamics": -0.630175, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.940041, "high": 39.142639, "low": 37.940041, "close": 39.142639, "volume": 50}, "trend_line": 41.15146, "activity_lines": {"activity_5": 39.170111, "activity_10": 39.700713, "activity_20": 40.385785, "activity_30": 40.692135}, "trend_signal": 0, "fair_value": 41.115966, "relative_strength": -7.949304, "rate_of_change": -0.23013170537313168, "market_dynamics": -0.75495, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.50255, "high": 39.297813, "low": 38.50255, "close": 39.297813, "volume": 677}, "trend_line": 41.06171, "activity_lines": {"activity_5": 39.073854, "activity_10": 39.5618, "activity_20": 40.238448, "activity_30": 40.572545}, "trend_signal": 0, "fair_value": 41.083499, "relative_strength": -9.289492, "rate_of_change": -0.2180967576849089, "market_dynamics": -0.691696, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.879714, "high": 40.422827, "low": 39.49178, "close": 40.345238, "volume": 647}, "trend_line": 40.964418, "activity_lines": {"activity_5": 39.414749, "activity_10": 39.647836, "activity_20": 40.192986, "activity_30": 40.52632}, "trend_signal": 0, "fair_value": 41.070547, "relative_strength": -8.529731, "rate_of_change": -0.23694093597172633, "market_dynamics": -0.540124, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.228858, "high": 40.558606, "low": 38.71591, "close": 39.08445, "volume": 260}, "trend_line": 40.811704, "activity_lines": {"activity_5": 39.374107, "activity_10": 39.514499, "activity_20": 40.032054, "activity_30": 40.405032}, "trend_signal": 0, "fair_value": 41.036304, "relative_strength": -11.04487, "rate_of_change": -0.3727967037149243, "market_dynamics": -0.524137, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.08445, "high": 39.802128, "low": 39.08445, "close": 39.802128, "volume": 0}, "trend_line": 40.665692, "activity_lines": {"activity_5": 39.608161, "activity_10": 39.519921, "activity_20": 39.954, "activity_30": 40.339898}, "trend_signal": 0, "fair_value": 41.015385, "relative_strength": -8.806883, "rate_of_change": -0.3577699181587687, "market_dynamics": -0.452032, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.860319, "high": 39.860319, "low": 39.491783, "close": 39.588764, "volume": 150}, "trend_line": 40.631204, "activity_lines": {"activity_5": 39.626265, "activity_10": 39.500684, "activity_20": 39.871016, "activity_30": 40.270419}, "trend_signal": 0, "fair_value": 40.991608, "relative_strength": -9.233513, "rate_of_change": -0.08480859000260757, "market_dynamics": -0.449556, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.802128, "high": 40.927143, "low": 39.802128, "close": 40.771965, "volume": 7}, "trend_line": 40.618297, "activity_lines": {"activity_5": 40.009027, "activity_10": 39.712835, "activity_20": 39.916671, "activity_30": 40.2795}, "trend_signal": 0, "fair_value": 40.988008, "relative_strength": -5.402054, "rate_of_change": -0.031766225780556365, "market_dynamics": -0.359793, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.927137, "high": 41.198695, "low": 40.38403, "close": 40.558605, "volume": 118}, "trend_line": 40.62124, "activity_lines": {"activity_5": 40.222392, "activity_10": 39.883394, "activity_20": 39.947784, "activity_30": 40.275649}, "trend_signal": 0, "fair_value": 40.981082, "relative_strength": -6.381559, "rate_of_change": 0.007245503178042931, "market_dynamics": -0.051664, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.791367, "high": 41.838791, "low": 40.771965, "close": 40.771965, "volume": 525}, "trend_line": 40.652343, "activity_lines": {"activity_5": 40.492653, "activity_10": 40.099428, "activity_20": 40.00326, "activity_30": 40.285374}, "trend_signal": 0, "fair_value": 40.977763, "relative_strength": -4.97312, "rate_of_change": 0.07656831746150944, "market_dynamics": 0.311863, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.004726, "high": 41.412064, "low": 41.004726, "close": 41.412064, "volume": 19}, "trend_line": 40.666513, "activity_lines": {"activity_5": 40.863779, "activity_10": 40.410835, "activity_20": 40.121715, "activity_30": 40.334388}, "trend_signal": 0, "fair_value": 40.984548, "relative_strength": -5.701914, "rate_of_change": 0.034856539511142114, "market_dynamics": 0.612621, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.722404, "high": 41.7612, "low": 40.752571, "close": 41.334469, "volume": 396}, "trend_line": 40.662151, "activity_lines": {"activity_5": 41.101711, "activity_10": 40.639363, "activity_20": 40.230375, "activity_30": 40.377482}, "trend_signal": 0, "fair_value": 40.989932, "relative_strength": -5.596285, "rate_of_change": -0.010726270039431267, "market_dynamics": 0.76582, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.703004, "high": 41.896973, "low": 40.481022, "close": 40.655586, "volume": 40}, "trend_line": 40.692564, "activity_lines": {"activity_5": 40.996969, "activity_10": 40.704607, "activity_20": 40.275737, "activity_30": 40.377058}, "trend_signal": 0, "fair_value": 40.984866, "relative_strength": -7.061031, "rate_of_change": 0.07479437081426363, "market_dynamics": 0.722888, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.06292, "high": 42.86824, "low": 40.733168, "close": 42.86824, "volume": 60}, "trend_line": 40.74443, "activity_lines": {"activity_5": 41.637536, "activity_10": 41.147464, "activity_20": 40.534399, "activity_30": 40.517424}, "trend_signal": 0, "fair_value": 41.012976, "relative_strength": -3.075502, "rate_of_change": 0.12745817638820686, "market_dynamics": 0.794339, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.180721, "high": 43.493202, "low": 42.809647, "close": 43.493202, "volume": 50}, "trend_line": 40.789701, "activity_lines": {"activity_5": 42.332449, "activity_10": 41.658079, "activity_20": 40.843151, "activity_30": 40.694765}, "trend_signal": 0, "fair_value": 41.04945, "relative_strength": -3.293365, "rate_of_change": 0.11110966578744536, "market_dynamics": 0.912634, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.200253, "high": 44.4697, "low": 42.69247, "close": 44.4697, "volume": 189}, "trend_line": 40.837545, "activity_lines": {"activity_5": 43.171445, "activity_10": 42.266079, "activity_20": 41.226074, "activity_30": 40.932184}, "trend_signal": 1, "fair_value": 41.099019, "relative_strength": -2.790355, "rate_of_change": 0.11729431407206878, "market_dynamics": 1.009598, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.547817, "high": 49.654894, "low": 43.981447, "close": 49.166645, "volume": 2214}, "trend_line": 41.045142, "activity_lines": {"activity_5": 45.372246, "activity_10": 43.643204, "activity_20": 42.037801, "activity_30": 41.469545}, "trend_signal": 1, "fair_value": 41.214271, "relative_strength": 6.979097, "rate_of_change": 0.5083483838217989, "market_dynamics": 1.31148, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.215473, "high": 50.582569, "low": 49.069, "close": 50.582569, "volume": 404}, "trend_line": 41.331715, "activity_lines": {"activity_5": 47.522878, "activity_10": 45.103627, "activity_20": 42.943028, "activity_30": 42.084863}, "trend_signal": 1, "fair_value": 41.346218, "relative_strength": 9.311551, "rate_of_change": 0.6981898125727137, "market_dynamics": 1.382539, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.436096, "high": 51.461421, "low": 50.436096, "close": 51.314945, "volume": 389}, "trend_line": 41.661959, "activity_lines": {"activity_5": 49.255836, "activity_10": 46.518834, "activity_20": 43.870554, "activity_30": 42.728942}, "trend_signal": 1, "fair_value": 41.484673, "relative_strength": 9.244845, "rate_of_change": 0.7990087031230143, "market_dynamics": 1.432677, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.680222, "high": 51.70554, "low": 50.680222, "close": 51.70554, "volume": 164}, "trend_line": 42.012285, "activity_lines": {"activity_5": 50.555878, "activity_10": 47.809489, "activity_20": 44.78581, "activity_30": 43.376915}, "trend_signal": 1, "fair_value": 41.624685, "relative_strength": 8.282471, "rate_of_change": 0.8408774056927939, "market_dynamics": 1.424632, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.096138, "high": 52.096138, "low": 51.539536, "close": 51.539536, "volume": 33}, "trend_line": 42.366708, "activity_lines": {"activity_5": 51.253097, "activity_10": 48.871169, "activity_20": 45.627688, "activity_30": 43.991577}, "trend_signal": 1, "fair_value": 41.758669, "relative_strength": 9.702658, "rate_of_change": 0.8436175275874763, "market_dynamics": 1.34788, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.602102, "high": 51.158703, "low": 49.576778, "close": 51.158703, "volume": 279}, "trend_line": 42.684682, "activity_lines": {"activity_5": 51.352049, "activity_10": 49.679471, "activity_20": 46.36706, "activity_30": 44.558802}, "trend_signal": 1, "fair_value": 41.884003, "relative_strength": 10.216838, "rate_of_change": 0.7505279853228141, "market_dynamics": 1.329925, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.23682, "high": 51.686013, "low": 50.748573, "close": 51.480949, "volume": 280}, "trend_line": 43.027522, "activity_lines": {"activity_5": 51.425613, "activity_10": 50.36774, "activity_20": 47.079902, "activity_30": 45.126303}, "trend_signal": 1, "fair_value": 42.010279, "relative_strength": 11.902815, "rate_of_change": 0.8031921146794425, "market_dynamics": 1.310137, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.105907, "high": 52.105907, "low": 50.211496, "close": 50.631393, "volume": 80}, "trend_line": 43.352315, "activity_lines": {"activity_5": 51.156099, "activity_10": 50.70472, "activity_20": 47.653819, "activity_30": 45.616876}, "trend_signal": 1, "fair_value": 42.122241, "relative_strength": 7.368832, "rate_of_change": 0.7548494194018416, "market_dynamics": 1.224895, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.221264, "high": 50.523987, "low": 49.244766, "close": 49.244766, "volume": 0}, "trend_line": 43.675826, "activity_lines": {"activity_5": 50.469946, "activity_10": 50.648438, "activity_20": 48.046695, "activity_30": 45.997034}, "trend_signal": 1, "fair_value": 42.213556, "relative_strength": 5.271413, "rate_of_change": 0.7462369656614726, "market_dynamics": 1.002282, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.332651, "high": 50.62163, "low": 49.303357, "close": 50.191975, "volume": 522}, "trend_line": 43.996243, "activity_lines": {"activity_5": 50.263581, "activity_10": 50.659802, "activity_20": 48.481398, "activity_30": 46.41743}, "trend_signal": 1, "fair_value": 42.314548, "relative_strength": 2.92247, "rate_of_change": 0.7336255071627015, "market_dynamics": 0.809363, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.484921, "high": 50.484921, "low": 48.746768, "close": 48.795868, "volume": 49}, "trend_line": 44.273333, "activity_lines": {"activity_5": 49.681685, "activity_10": 50.313287, "activity_20": 48.733664, "activity_30": 46.727084}, "trend_signal": 1, "fair_value": 42.395565, "relative_strength": 0.480869, "rate_of_change": 0.6298037766542957, "market_dynamics": 0.454723, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.110107, "high": 49.110107, "low": 47.941525, "close": 47.941525, "volume": 31}, "trend_line": 44.517452, "activity_lines": {"activity_5": 48.97253, "activity_10": 49.818178, "activity_20": 48.86072, "activity_30": 46.963741}, "trend_signal": 1, "fair_value": 42.464033, "relative_strength": -1.073823, "rate_of_change": 0.5513906079761326, "market_dynamics": 0.089392, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.936611, "high": 47.936611, "low": 46.704203, "close": 47.111732, "volume": 505}, "trend_line": 44.723639, "activity_lines": {"activity_5": 48.222739, "activity_10": 49.220216, "activity_20": 48.874608, "activity_30": 47.131114}, "trend_signal": 1, "fair_value": 42.520713, "relative_strength": -1.770684, "rate_of_change": 0.4631599310760191, "market_dynamics": -0.133727, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.885864, "high": 47.160831, "low": 46.517612, "close": 47.160831, "volume": 490}, "trend_line": 44.975117, "activity_lines": {"activity_5": 47.723958, "activity_10": 48.707604, "activity_20": 48.861966, "activity_30": 47.288352}, "trend_signal": 1, "fair_value": 42.576618, "relative_strength": -1.954204, "rate_of_change": 0.5622932427300891, "market_dynamics": -0.422593, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.131367, "high": 47.509441, "low": 45.407951, "close": 46.085533, "volume": 1466}, "trend_line": 45.256978, "activity_lines": {"activity_5": 47.005674, "activity_10": 48.082114, "activity_20": 48.716492, "activity_30": 47.359992}, "trend_signal": 1, "fair_value": 42.618391, "relative_strength": -1.297487, "rate_of_change": 0.6267043174117797, "market_dynamics": -0.501308, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.488156, "high": 48.191935, "low": 46.488156, "close": 47.995533, "volume": 1095}, "trend_line": 45.552074, "activity_lines": {"activity_5": 47.197819, "activity_10": 47.90306, "activity_20": 48.730668, "activity_30": 47.536673}, "trend_signal": 1, "fair_value": 42.681651, "relative_strength": 1.784337, "rate_of_change": 0.6520453044832134, "market_dynamics": -0.46298, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.995533, "high": 54.943226, "low": 47.995533, "close": 54.943226, "volume": 5}, "trend_line": 46.073588, "activity_lines": {"activity_5": 49.759217, "activity_10": 49.044736, "activity_20": 49.37481, "activity_30": 48.142554}, "trend_signal": 1, "fair_value": 42.824228, "relative_strength": -10.070461, "rate_of_change": 1.1448743255905394, "market_dynamics": -0.360695, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.501324, "high": 57.133099, "low": 54.501324, "close": 56.03648, "volume": 30}, "trend_line": 46.59663, "activity_lines": {"activity_5": 52.218253, "activity_10": 50.322234, "activity_20": 50.055034, "activity_30": 48.785321}, "trend_signal": 1, "fair_value": 42.976093, "relative_strength": -9.24971, "rate_of_change": 1.1352317514320713, "market_dynamics": -0.184098, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.767559, "high": 57.804905, "low": 56.21431, "close": 56.609486, "volume": 173}, "trend_line": 47.180797, "activity_lines": {"activity_5": 54.273308, "activity_10": 51.605642, "activity_20": 50.727125, "activity_30": 49.431312}, "trend_signal": 1, "fair_value": 43.131017, "relative_strength": -5.194969, "rate_of_change": 1.253667915469425, "market_dynamics": 0.005087, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.423946, "high": 57.429485, "low": 55.038647, "close": 57.429485, "volume": 550}, "trend_line": 47.768376, "activity_lines": {"activity_5": 55.971786, "activity_10": 52.904235, "activity_20": 51.414853, "activity_30": 50.092517}, "trend_signal": 1, "fair_value": 43.291674, "relative_strength": -6.727153, "rate_of_change": 1.245377436078507, "market_dynamics": 0.27018, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.508522, "high": 57.508522, "low": 52.549015, "close": 54.258167, "volume": 2371}, "trend_line": 48.257356, "activity_lines": {"activity_5": 55.856895, "activity_10": 53.494635, "activity_20": 51.738836, "activity_30": 50.511214}, "trend_signal": 1, "fair_value": 43.413524, "relative_strength": -12.383719, "rate_of_change": 1.0236479464991608, "market_dynamics": 0.451368, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.495277, "high": 54.495277, "low": 52.242752, "close": 53.122025, "volume": 0}, "trend_line": 48.669025, "activity_lines": {"activity_5": 54.94578, "activity_10": 53.779149, "activity_20": 51.930371, "activity_30": 50.825063}, "trend_signal": 1, "fair_value": 43.520211, "relative_strength": -14.45994, "rate_of_change": 0.8530699444039086, "market_dynamics": 0.41991, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.082508, "high": 53.359135, "low": 52.568771, "close": 52.608295, "volume": 616}, "trend_line": 49.070681, "activity_lines": {"activity_5": 53.984835, "activity_10": 53.876066, "activity_20": 52.060886, "activity_30": 51.07921}, "trend_signal": 1, "fair_value": 43.618995, "relative_strength": -15.296147, "rate_of_change": 0.8252805557538964, "market_dynamics": 0.377128, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.203236, "high": 52.371185, "low": 52.193359, "close": 52.193359, "volume": 141}, "trend_line": 49.451394, "activity_lines": {"activity_5": 53.114125, "activity_10": 53.797603, "activity_20": 52.145725, "activity_30": 51.280673}, "trend_signal": 1, "fair_value": 43.711192, "relative_strength": -15.793353, "rate_of_change": 0.7758461717700638, "market_dynamics": 0.162917, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.072628, "high": 53.072628, "low": 52.578656, "close": 52.667572, "volume": 49}, "trend_line": 49.826578, "activity_lines": {"activity_5": 52.695893, "activity_10": 53.71386, "activity_20": 52.273404, "activity_30": 51.488168}, "trend_signal": 1, "fair_value": 43.806473, "relative_strength": -15.397152, "rate_of_change": 0.7586924647665085, "market_dynamics": -0.014397, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.570948, "high": 52.341545, "low": 50.563239, "close": 50.592876, "volume": 683}, "trend_line": 50.135191, "activity_lines": {"activity_5": 51.903557, "activity_10": 53.133226, "activity_20": 52.198121, "activity_30": 51.537607}, "trend_signal": 1, "fair_value": 43.877909, "relative_strength": -20.694126, "rate_of_change": 0.619374262466913, "market_dynamics": -0.064817, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.709261, "high": 54.070457, "low": 51.452394, "close": 54.070457, "volume": 270}, "trend_line": 50.582354, "activity_lines": {"activity_5": 52.514768, "activity_10": 53.137655, "activity_20": 52.456731, "activity_30": 51.791495}, "trend_signal": 1, "fair_value": 43.984081, "relative_strength": -15.063357, "rate_of_change": 0.8919144239422632, "market_dynamics": -0.10466, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.070457, "high": 54.070457, "low": 52.469983, "close": 52.875038, "volume": 355}, "trend_line": 50.915914, "activity_lines": {"activity_5": 52.664277, "activity_10": 52.940603, "activity_20": 52.58916, "activity_30": 51.93941}, "trend_signal": 1, "fair_value": 44.07574, "relative_strength": -15.298345, "rate_of_change": 0.6594394559019505, "market_dynamics": -0.118041, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.033112, "high": 53.033112, "low": 50.553356, "close": 51.610466, "volume": 582}, "trend_line": 51.186489, "activity_lines": {"activity_5": 52.374478, "activity_10": 52.571111, "activity_20": 52.59047, "activity_30": 51.98422}, "trend_signal": 1, "fair_value": 44.152625, "relative_strength": -15.752707, "rate_of_change": 0.5314153841959921, "market_dynamics": -0.187341, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.758656, "high": 56.174789, "low": 51.758656, "close": 56.174789, "volume": 1346}, "trend_line": 51.576659, "activity_lines": {"activity_5": 53.644981, "activity_10": 53.122386, "activity_20": 53.015213, "activity_30": 52.306046}, "trend_signal": 1, "fair_value": 44.274061, "relative_strength": -8.708769, "rate_of_change": 0.7622519294105085, "market_dynamics": -0.03483, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.573334, "high": 59.573334, "low": 56.984909, "close": 59.232552, "volume": 53}, "trend_line": 51.912189, "activity_lines": {"activity_5": 55.700923, "activity_10": 54.252431, "activity_20": 53.702681, "activity_30": 52.799974}, "trend_signal": 1, "fair_value": 44.423646, "relative_strength": -4.325071, "rate_of_change": 0.6505462092843171, "market_dynamics": -0.003875, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.232552, "high": 60.633858, "low": 56.111912, "close": 56.111912, "volume": 122}, "trend_line": 52.0965, "activity_lines": {"activity_5": 56.140674, "activity_10": 54.724644, "activity_20": 54.043246, "activity_30": 53.070924}, "trend_signal": 1, "fair_value": 44.539372, "relative_strength": -10.293486, "rate_of_change": 0.35504378364780764, "market_dynamics": -0.043229, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.161602, "high": 58.507055, "low": 56.161602, "close": 57.1455, "volume": 363}, "trend_line": 52.290852, "activity_lines": {"activity_5": 56.788857, "activity_10": 55.33042, "activity_20": 54.443342, "activity_30": 53.396666}, "trend_signal": 1, "fair_value": 44.662961, "relative_strength": -8.387931, "rate_of_change": 0.37306153004520853, "market_dynamics": 0.039824, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.980324, "high": 58.835022, "low": 57.980324, "close": 58.835022, "volume": 72}, "trend_line": 52.528502, "activity_lines": {"activity_5": 57.715516, "activity_10": 56.160887, "activity_20": 54.956566, "activity_30": 53.81887}, "trend_signal": 1, "fair_value": 44.800554, "relative_strength": 1.30483, "rate_of_change": 0.45447719995077174, "market_dynamics": 0.004576, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.835022, "high": 65.523529, "low": 58.835022, "close": 65.523529, "volume": 185}, "trend_line": 52.994635, "activity_lines": {"activity_5": 60.390041, "activity_10": 58.086689, "activity_20": 56.051198, "activity_30": 54.657259}, "trend_signal": 1, "fair_value": 44.999813, "relative_strength": 13.424361, "rate_of_change": 0.8873906208100113, "market_dynamics": 0.291563, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.65889, "high": 64.65889, "low": 62.979309, "close": 63.227768, "volume": 22}, "trend_line": 53.396937, "activity_lines": {"activity_5": 61.676062, "activity_10": 59.361335, "activity_20": 56.834625, "activity_30": 55.317461}, "trend_signal": 1, "fair_value": 45.173413, "relative_strength": 14.468172, "rate_of_change": 0.7591372220980459, "market_dynamics": 0.652967, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.869986, "high": 63.257587, "low": 61.369297, "close": 63.257587, "volume": 140}, "trend_line": 53.789492, "activity_lines": {"activity_5": 62.705676, "activity_10": 60.411678, "activity_20": 57.548357, "activity_30": 55.953632}, "trend_signal": 1, "fair_value": 45.344018, "relative_strength": 14.50829, "rate_of_change": 0.7351638915168515, "market_dynamics": 0.953308, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.31105, "high": 64.31105, "low": 62.055042, "close": 62.055042, "volume": 0}, "trend_line": 54.17028, "activity_lines": {"activity_5": 62.858063, "activity_10": 61.076337, "activity_20": 58.107969, "activity_30": 56.486894}, "trend_signal": 1, "fair_value": 45.500196, "relative_strength": 7.927963, "rate_of_change": 0.7079226552278937, "market_dynamics": 1.085673, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.257587, "high": 63.257587, "low": 57.811368, "close": 58.318226, "volume": 185}, "trend_line": 54.472729, "activity_lines": {"activity_5": 61.437542, "activity_10": 60.894666, "activity_20": 58.283033, "activity_30": 56.754503}, "trend_signal": 1, "fair_value": 45.618881, "relative_strength": -1.321469, "rate_of_change": 0.5583301397002247, "market_dynamics": 0.795358, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.543037, "high": 57.543037, "low": 55.903207, "close": 56.420002, "volume": 112}, "trend_line": 54.680329, "activity_lines": {"activity_5": 59.418732, "activity_10": 60.245904, "activity_20": 58.269178, "activity_30": 56.880134}, "trend_signal": 1, "fair_value": 45.717974, "relative_strength": -7.917043, "rate_of_change": 0.3811081321077182, "market_dynamics": 0.456263, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.420002, "high": 56.420002, "low": 56.420002, "close": 56.420002, "volume": 0}, "trend_line": 54.934467, "activity_lines": {"activity_5": 58.006824, "activity_10": 59.592684, "activity_20": 58.26013, "activity_30": 56.992371}, "trend_signal": 1, "fair_value": 45.815266, "relative_strength": -5.733027, "rate_of_change": 0.4647704296000076, "market_dynamics": 0.002287, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.420002, "high": 56.77, "low": 56.420002, "close": 56.77, "volume": 0}, "trend_line": 55.22875, "activity_lines": {"activity_5": 57.165434, "activity_10": 59.054236, "activity_20": 58.27412, "activity_30": 57.110792}, "trend_signal": 1, "fair_value": 45.913957, "relative_strength": -4.432662, "rate_of_change": 0.535698289381783, "market_dynamics": -0.349527, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.77, "high": 59.610001, "low": 56.77, "close": 57.759998, "volume": 656}, "trend_line": 55.583692, "activity_lines": {"activity_5": 57.086548, "activity_10": 58.683824, "activity_20": 58.365025, "activity_30": 57.274098}, "trend_signal": 1, "fair_value": 46.019725, "relative_strength": -6.399733, "rate_of_change": 0.6426761424077155, "market_dynamics": -0.396216, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.259998, "high": 58.259998, "low": 55.98, "close": 56.349998, "volume": 80}, "trend_line": 55.889998, "activity_lines": {"activity_5": 56.823999, "activity_10": 58.045875, "activity_20": 58.297112, "activity_30": 57.323537}, "trend_signal": 1, "fair_value": 46.111143, "relative_strength": -9.321437, "rate_of_change": 0.5510717064278481, "market_dynamics": -0.538061, "expectation": {"probability": 48.8872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45573a0f-6d95-407e-83c4-e7aa5ffb0a9c/", "share_image": "https://sharemaestro.com/terminal/45573a0f-6d95-407e-83c4-e7aa5ffb0a9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}