{"ticker": {"uuid": "45585f71-57b6-4c7b-8525-4807af8e0c1b", "symbol": "1565", "name": "Virscend Education Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1565 fell 19.09%, moving from 0.19 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.64 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 43.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-19.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.64"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.152, "close": 0.157, "volume": 4018000}, "trend_line": 0.192845, "activity_lines": {"activity_5": 0.163056, "activity_10": 0.173601, "activity_20": 0.183648, "activity_30": 0.18781}, "trend_signal": 0, "fair_value": 0.176044, "relative_strength": -20.636202, "rate_of_change": -1.0812862587392853, "market_dynamics": -1.413942, "expectation": {"probability": 43.0233, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.098056, "high": 0.115885, "low": 0.095625, "close": 0.110212, "volume": 9682000}, "trend_line": 0.119721, "activity_lines": {"activity_5": 0.104377, "activity_10": 0.106455, "activity_20": 0.112215, "activity_30": 0.116153}, "trend_signal": 0, "fair_value": 0.703581, "relative_strength": -13.437773, "rate_of_change": 0.24869372990353003, "market_dynamics": -0.75865, "expectation": {"probability": 28.9745, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.115075, "high": 0.128851, "low": 0.112643, "close": 0.116695, "volume": 15192000}, "trend_line": 0.119613, "activity_lines": {"activity_5": 0.108807, "activity_10": 0.107781, "activity_20": 0.112145, "activity_30": 0.115958}, "trend_signal": 0, "fair_value": 0.694165, "relative_strength": -10.120498, "rate_of_change": -0.09020973764001053, "market_dynamics": -0.378618, "expectation": {"probability": 29.6363, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.119937, "high": 0.119937, "low": 0.10616, "close": 0.109402, "volume": 2259000}, "trend_line": 0.11991, "activity_lines": {"activity_5": 0.109996, "activity_10": 0.107943, "activity_20": 0.111432, "activity_30": 0.115299}, "trend_signal": 0, "fair_value": 0.683438, "relative_strength": -10.040325, "rate_of_change": 0.2483007699832005, "market_dynamics": -0.085365, "expectation": {"probability": 31.2163, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.109402, "high": 0.117506, "low": 0.100488, "close": 0.10616, "volume": 1597000}, "trend_line": 0.11991, "activity_lines": {"activity_5": 0.109456, "activity_10": 0.107604, "activity_20": 0.110475, "activity_30": 0.114412}, "trend_signal": 0, "fair_value": 0.67349, "relative_strength": -12.229384, "rate_of_change": 0.0, "market_dynamics": 0.142302, "expectation": {"probability": 30.1936, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.102919, "high": 0.109402, "low": 0.101298, "close": 0.103729, "volume": 1450000}, "trend_line": 0.119802, "activity_lines": {"activity_5": 0.107673, "activity_10": 0.106912, "activity_20": 0.109409, "activity_30": 0.113368}, "trend_signal": 0, "fair_value": 0.661905, "relative_strength": -11.073167, "rate_of_change": -0.09006755066299472, "market_dynamics": 0.265926, "expectation": {"probability": 29.9685, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.10535, "high": 0.111833, "low": 0.097246, "close": 0.102919, "volume": 2819000}, "trend_line": 0.118397, "activity_lines": {"activity_5": 0.105566, "activity_10": 0.106249, "activity_20": 0.108387, "activity_30": 0.112279}, "trend_signal": 0, "fair_value": 0.65165, "relative_strength": -15.949568, "rate_of_change": -1.1727684011953086, "market_dynamics": 0.063978, "expectation": {"probability": 29.4235, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.098056, "high": 0.106971, "low": 0.098056, "close": 0.100488, "volume": 1869000}, "trend_line": 0.115858, "activity_lines": {"activity_5": 0.103135, "activity_10": 0.10532, "activity_20": 0.10726, "activity_30": 0.111124}, "trend_signal": 0, "fair_value": 0.639854, "relative_strength": -15.913685, "rate_of_change": -2.14448001216247, "market_dynamics": -0.029748, "expectation": {"probability": 30.2805, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.100488, "high": 0.119126, "low": 0.098867, "close": 0.10535, "volume": 1280000}, "trend_line": 0.114777, "activity_lines": {"activity_5": 0.103405, "activity_10": 0.10535, "activity_20": 0.106797, "activity_30": 0.110446}, "trend_signal": 0, "fair_value": 0.62685, "relative_strength": -15.08242, "rate_of_change": -0.9330387198121827, "market_dynamics": 0.0387, "expectation": {"probability": 28.7988, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.10535, "high": 0.114264, "low": 0.102108, "close": 0.10535, "volume": 2149000}, "trend_line": 0.114102, "activity_lines": {"activity_5": 0.103945, "activity_10": 0.105276, "activity_20": 0.10643, "activity_30": 0.109838}, "trend_signal": 0, "fair_value": 0.61356, "relative_strength": -13.006242, "rate_of_change": -0.5880969183721555, "market_dynamics": 0.156677, "expectation": {"probability": 27.9722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.102108, "high": 0.109402, "low": 0.100488, "close": 0.10535, "volume": 2229000}, "trend_line": 0.114102, "activity_lines": {"activity_5": 0.10454, "activity_10": 0.1051, "activity_20": 0.106129, "activity_30": 0.109273}, "trend_signal": 0, "fair_value": 0.599222, "relative_strength": -10.59361, "rate_of_change": 0.0, "market_dynamics": 0.372242, "expectation": {"probability": 27.7545, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.101298, "high": 0.10454, "low": 0.098867, "close": 0.099677, "volume": 1150000}, "trend_line": 0.113454, "activity_lines": {"activity_5": 0.103135, "activity_10": 0.103847, "activity_20": 0.105323, "activity_30": 0.108342}, "trend_signal": 0, "fair_value": 0.584466, "relative_strength": -10.023429, "rate_of_change": -0.5679129200189268, "market_dynamics": 0.473235, "expectation": {"probability": 29.0066, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.098867, "high": 0.10454, "low": 0.097246, "close": 0.100488, "volume": 1892000}, "trend_line": 0.112562, "activity_lines": {"activity_5": 0.102217, "activity_10": 0.102934, "activity_20": 0.104659, "activity_30": 0.107506}, "trend_signal": 0, "fair_value": 0.571049, "relative_strength": -9.92121, "rate_of_change": -0.786221728630109, "market_dynamics": 0.473171, "expectation": {"probability": 28.0921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.100488, "high": 0.101298, "low": 0.095625, "close": 0.098867, "volume": 2648000}, "trend_line": 0.111752, "activity_lines": {"activity_5": 0.100758, "activity_10": 0.10202, "activity_20": 0.103961, "activity_30": 0.106622}, "trend_signal": 0, "fair_value": 0.560196, "relative_strength": -12.322415, "rate_of_change": -0.7196034185604301, "market_dynamics": 0.413794, "expectation": {"probability": 29.6216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.099677, "high": 0.100488, "low": 0.094815, "close": 0.098056, "volume": 3486000}, "trend_line": 0.110617, "activity_lines": {"activity_5": 0.099461, "activity_10": 0.101151, "activity_20": 0.103258, "activity_30": 0.105739}, "trend_signal": 0, "fair_value": 0.549481, "relative_strength": -11.703413, "rate_of_change": -1.0156417782232183, "market_dynamics": 0.306774, "expectation": {"probability": 29.1452, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.098056, "high": 0.100488, "low": 0.094815, "close": 0.098056, "volume": 5918000}, "trend_line": 0.109591, "activity_lines": {"activity_5": 0.098651, "activity_10": 0.100429, "activity_20": 0.102618, "activity_30": 0.104928}, "trend_signal": 0, "fair_value": 0.538241, "relative_strength": -11.233834, "rate_of_change": -0.9275247023513558, "market_dynamics": 0.252354, "expectation": {"probability": 26.9828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.096436, "high": 0.098056, "low": 0.090763, "close": 0.094815, "volume": 2986000}, "trend_line": 0.108429, "activity_lines": {"activity_5": 0.097246, "activity_10": 0.09922, "activity_20": 0.101742, "activity_30": 0.103975}, "trend_signal": 0, "fair_value": 0.52822, "relative_strength": -12.96392, "rate_of_change": -1.0603060470294061, "market_dynamics": -0.021718, "expectation": {"probability": 29.7839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.093194, "high": 0.094815, "low": 0.08509, "close": 0.089142, "volume": 3068000}, "trend_line": 0.106646, "activity_lines": {"activity_5": 0.094274, "activity_10": 0.097128, "activity_20": 0.10041, "activity_30": 0.102731}, "trend_signal": 0, "fair_value": 0.518115, "relative_strength": -16.385547, "rate_of_change": -1.64439402742808, "market_dynamics": -0.33979, "expectation": {"probability": 29.622, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.089142, "high": 0.092384, "low": 0.08428, "close": 0.090763, "volume": 436000}, "trend_line": 0.105485, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.095537, "activity_20": 0.099307, "activity_30": 0.101706}, "trend_signal": 0, "fair_value": 0.508163, "relative_strength": -12.565819, "rate_of_change": -1.0886484256324749, "market_dynamics": -0.682159, "expectation": {"probability": 28.8035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.085901, "high": 0.101298, "low": 0.08347, "close": 0.097246, "volume": 3325000}, "trend_line": 0.104756, "activity_lines": {"activity_5": 0.093626, "activity_10": 0.095389, "activity_20": 0.098863, "activity_30": 0.101174}, "trend_signal": 0, "fair_value": 0.498396, "relative_strength": -7.261087, "rate_of_change": -0.6910935204057388, "market_dynamics": -0.664456, "expectation": {"probability": 29.3011, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.089953, "high": 0.101298, "low": 0.087521, "close": 0.097246, "volume": 2180100}, "trend_line": 0.104242, "activity_lines": {"activity_5": 0.094707, "activity_10": 0.095389, "activity_20": 0.098431, "activity_30": 0.10069}, "trend_signal": 0, "fair_value": 0.488915, "relative_strength": -3.02612, "rate_of_change": -0.4906640192447216, "market_dynamics": -0.478819, "expectation": {"probability": 28.9337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.10454, "high": 0.10454, "low": 0.089142, "close": 0.095625, "volume": 4247000}, "trend_line": 0.103648, "activity_lines": {"activity_5": 0.095301, "activity_10": 0.095242, "activity_20": 0.097871, "activity_30": 0.100134}, "trend_signal": 0, "fair_value": 0.479852, "relative_strength": -5.062941, "rate_of_change": -0.5698279004623831, "market_dynamics": -0.137028, "expectation": {"probability": 30.5336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.096436, "high": 0.101298, "low": 0.090763, "close": 0.099677, "volume": 656000}, "trend_line": 0.102784, "activity_lines": {"activity_5": 0.097192, "activity_10": 0.095905, "activity_20": 0.097767, "activity_30": 0.099878}, "trend_signal": 0, "fair_value": 0.47014, "relative_strength": -2.209797, "rate_of_change": -0.8335906143871601, "market_dynamics": 0.255624, "expectation": {"probability": 27.9871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.099677, "high": 0.110212, "low": 0.095625, "close": 0.100488, "volume": 43905000}, "trend_line": 0.102324, "activity_lines": {"activity_5": 0.098651, "activity_10": 0.09673, "activity_20": 0.097821, "activity_30": 0.099729}, "trend_signal": 0, "fair_value": 0.459655, "relative_strength": 1.228726, "rate_of_change": -0.4475404732254068, "market_dynamics": 0.52074, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.10535, "high": 0.10535, "low": 0.089142, "close": 0.094005, "volume": 3877000}, "trend_line": 0.101757, "activity_lines": {"activity_5": 0.0973, "activity_10": 0.096347, "activity_20": 0.0973, "activity_30": 0.099193}, "trend_signal": 0, "fair_value": 0.448838, "relative_strength": -6.263581, "rate_of_change": -0.5541222000703628, "market_dynamics": 0.572343, "expectation": {"probability": 29.2633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.095625, "high": 0.099677, "low": 0.090763, "close": 0.094815, "volume": 539000}, "trend_line": 0.101136, "activity_lines": {"activity_5": 0.096436, "activity_10": 0.096185, "activity_20": 0.096914, "activity_30": 0.098745}, "trend_signal": 0, "fair_value": 0.438608, "relative_strength": -5.922205, "rate_of_change": -0.6102774256316484, "market_dynamics": 0.610284, "expectation": {"probability": 28.3084, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.097246, "high": 0.152352, "low": 0.096436, "close": 0.12723, "volume": 133624000}, "trend_line": 0.101622, "activity_lines": {"activity_5": 0.106539, "activity_10": 0.101976, "activity_20": 0.099658, "activity_30": 0.100428}, "trend_signal": 0, "fair_value": 0.428635, "relative_strength": 30.887432, "rate_of_change": 0.4805410536307549, "market_dynamics": 0.948386, "expectation": {"probability": 28.4611, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12723, "high": 0.135334, "low": 0.110212, "close": 0.115075, "volume": 18665000}, "trend_line": 0.101973, "activity_lines": {"activity_5": 0.110483, "activity_10": 0.104967, "activity_20": 0.101128, "activity_30": 0.101296}, "trend_signal": 0, "fair_value": 0.418147, "relative_strength": 21.302854, "rate_of_change": 0.3453976501151229, "market_dynamics": 1.02579, "expectation": {"probability": 31.4806, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.111023, "high": 0.143438, "low": 0.111023, "close": 0.134524, "volume": 18922000}, "trend_line": 0.103135, "activity_lines": {"activity_5": 0.119883, "activity_10": 0.111023, "activity_20": 0.104381, "activity_30": 0.103396}, "trend_signal": 1, "fair_value": 0.407589, "relative_strength": 37.68604, "rate_of_change": 1.1395173232130174, "market_dynamics": 1.316836, "expectation": {"probability": 27.8396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.136144, "high": 0.136144, "low": 0.118316, "close": 0.122368, "volume": 5297000}, "trend_line": 0.103891, "activity_lines": {"activity_5": 0.122962, "activity_10": 0.114073, "activity_20": 0.106338, "activity_30": 0.104637}, "trend_signal": 1, "fair_value": 0.397536, "relative_strength": 29.360364, "rate_of_change": 0.7330198283802712, "market_dynamics": 1.492156, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.121558, "high": 0.12642, "low": 0.115885, "close": 0.121558, "volume": 2921000}, "trend_line": 0.104513, "activity_lines": {"activity_5": 0.123881, "activity_10": 0.116519, "activity_20": 0.108136, "activity_30": 0.105777}, "trend_signal": 1, "fair_value": 0.38704, "relative_strength": 23.106846, "rate_of_change": 0.5987044113542055, "market_dynamics": 1.340847, "expectation": {"probability": 37.9139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.119937, "high": 0.128041, "low": 0.117506, "close": 0.119937, "volume": 4798000}, "trend_line": 0.104837, "activity_lines": {"activity_5": 0.122476, "activity_10": 0.118228, "activity_20": 0.109703, "activity_30": 0.106772}, "trend_signal": 1, "fair_value": 0.377361, "relative_strength": 24.701037, "rate_of_change": 0.3100092811420635, "market_dynamics": 1.22454, "expectation": {"probability": 36.063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.120747, "high": 0.128041, "low": 0.115885, "close": 0.118316, "volume": 2689000}, "trend_line": 0.104891, "activity_lines": {"activity_5": 0.121017, "activity_10": 0.1192, "activity_20": 0.111019, "activity_30": 0.107642}, "trend_signal": 1, "fair_value": 0.366942, "relative_strength": 24.216499, "rate_of_change": 0.05150853229298673, "market_dynamics": 1.06664, "expectation": {"probability": 34.3844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.118316, "high": 0.123989, "low": 0.108591, "close": 0.113454, "volume": 3385000}, "trend_line": 0.105026, "activity_lines": {"activity_5": 0.117722, "activity_10": 0.11895, "activity_20": 0.111787, "activity_30": 0.108194}, "trend_signal": 1, "fair_value": 0.357075, "relative_strength": 25.567248, "rate_of_change": 0.1287050366570976, "market_dynamics": 0.885234, "expectation": {"probability": 33.5286, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.117506, "high": 0.119126, "low": 0.10616, "close": 0.114264, "volume": 7777000}, "trend_line": 0.105296, "activity_lines": {"activity_5": 0.116101, "activity_10": 0.118611, "activity_20": 0.112562, "activity_30": 0.10879}, "trend_signal": 1, "fair_value": 0.348185, "relative_strength": 20.750052, "rate_of_change": 0.2570791994363361, "market_dynamics": 0.720732, "expectation": {"probability": 25.8467, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.117506, "high": 0.131462, "low": 0.100788, "close": 0.121822, "volume": 7099000}, "trend_line": 0.105899, "activity_lines": {"activity_5": 0.11754, "activity_10": 0.119278, "activity_20": 0.113981, "activity_30": 0.109856}, "trend_signal": 1, "fair_value": 0.340461, "relative_strength": 31.289347, "rate_of_change": 0.5726713265461104, "market_dynamics": 0.617592, "expectation": {"probability": 29.1312, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.116563, "high": 0.127957, "low": 0.109552, "close": 0.127957, "volume": 5307000}, "trend_line": 0.106734, "activity_lines": {"activity_5": 0.121006, "activity_10": 0.120569, "activity_20": 0.11587, "activity_30": 0.111279}, "trend_signal": 1, "fair_value": 0.332437, "relative_strength": 35.211837, "rate_of_change": 0.7884871434102328, "market_dynamics": 0.583041, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.127957, "high": 0.142856, "low": 0.116563, "close": 0.135844, "volume": 4612000}, "trend_line": 0.107912, "activity_lines": {"activity_5": 0.126566, "activity_10": 0.123281, "activity_20": 0.118353, "activity_30": 0.113158}, "trend_signal": 1, "fair_value": 0.324511, "relative_strength": 37.412067, "rate_of_change": 1.103678303071185, "market_dynamics": 0.693989, "expectation": {"probability": 35.9014, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.140226, "high": 0.149867, "low": 0.133215, "close": 0.13935, "volume": 5646000}, "trend_line": 0.109046, "activity_lines": {"activity_5": 0.132127, "activity_10": 0.126253, "activity_20": 0.120947, "activity_30": 0.115186}, "trend_signal": 1, "fair_value": 0.317094, "relative_strength": 36.900612, "rate_of_change": 1.0508562532433927, "market_dynamics": 0.873432, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.140226, "high": 0.184047, "low": 0.138474, "close": 0.164766, "volume": 21338000}, "trend_line": 0.111026, "activity_lines": {"activity_5": 0.144433, "activity_10": 0.133758, "activity_20": 0.12573, "activity_30": 0.118781}, "trend_signal": 1, "fair_value": 0.31018, "relative_strength": 61.669704, "rate_of_change": 1.815747482713713, "market_dynamics": 1.083388, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.159508, "high": 0.159508, "low": 0.145485, "close": 0.148991, "volume": 6498000}, "trend_line": 0.112481, "activity_lines": {"activity_5": 0.148114, "activity_10": 0.137625, "activity_20": 0.12869, "activity_30": 0.12123}, "trend_signal": 1, "fair_value": 0.302582, "relative_strength": 47.099865, "rate_of_change": 1.3105038459459928, "market_dynamics": 1.159839, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.147238, "high": 0.153373, "low": 0.143732, "close": 0.150743, "volume": 4828000}, "trend_line": 0.114183, "activity_lines": {"activity_5": 0.150568, "activity_10": 0.141311, "activity_20": 0.13157, "activity_30": 0.123699}, "trend_signal": 1, "fair_value": 0.29519, "relative_strength": 44.254251, "rate_of_change": 1.5131444421724638, "market_dynamics": 1.214838, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.148991, "high": 0.159508, "low": 0.145485, "close": 0.149867, "volume": 5510000}, "trend_line": 0.115829, "activity_lines": {"activity_5": 0.151211, "activity_10": 0.144277, "activity_20": 0.134104, "activity_30": 0.126001}, "trend_signal": 1, "fair_value": 0.288132, "relative_strength": 43.823836, "rate_of_change": 1.4415455890981972, "market_dynamics": 1.180901, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.148114, "high": 0.156002, "low": 0.140226, "close": 0.145485, "volume": 5404000}, "trend_line": 0.117383, "activity_lines": {"activity_5": 0.149458, "activity_10": 0.145873, "activity_20": 0.135982, "activity_30": 0.127914}, "trend_signal": 1, "fair_value": 0.281386, "relative_strength": 37.906511, "rate_of_change": 1.3416329243971716, "market_dynamics": 1.095578, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.147238, "high": 0.157755, "low": 0.140226, "close": 0.143732, "volume": 2129000}, "trend_line": 0.118905, "activity_lines": {"activity_5": 0.146712, "activity_10": 0.146568, "activity_20": 0.137478, "activity_30": 0.129614}, "trend_signal": 1, "fair_value": 0.274678, "relative_strength": 33.783331, "rate_of_change": 1.2966102416874636, "market_dynamics": 1.045355, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.143732, "high": 0.148991, "low": 0.141979, "close": 0.146361, "volume": 2559000}, "trend_line": 0.120516, "activity_lines": {"activity_5": 0.146244, "activity_10": 0.147206, "activity_20": 0.138988, "activity_30": 0.131385}, "trend_signal": 1, "fair_value": 0.267792, "relative_strength": 34.97087, "rate_of_change": 1.354863126024979, "market_dynamics": 0.968123, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.146361, "high": 0.152496, "low": 0.142856, "close": 0.143732, "volume": 1545000}, "trend_line": 0.122146, "activity_lines": {"activity_5": 0.145076, "activity_10": 0.146919, "activity_20": 0.140003, "activity_30": 0.132883}, "trend_signal": 1, "fair_value": 0.260937, "relative_strength": 35.275883, "rate_of_change": 1.3525175080487293, "market_dynamics": 0.806026, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.143732, "high": 0.148991, "low": 0.142856, "close": 0.146361, "volume": 2627000}, "trend_line": 0.124053, "activity_lines": {"activity_5": 0.145251, "activity_10": 0.146823, "activity_20": 0.141189, "activity_30": 0.134445}, "trend_signal": 1, "fair_value": 0.254197, "relative_strength": 25.65841, "rate_of_change": 1.5612463772861918, "market_dynamics": 0.637751, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.146361, "high": 0.159508, "low": 0.143732, "close": 0.156878, "volume": 6320000}, "trend_line": 0.126257, "activity_lines": {"activity_5": 0.149166, "activity_10": 0.148449, "activity_20": 0.143227, "activity_30": 0.136563}, "trend_signal": 1, "fair_value": 0.247913, "relative_strength": 27.606999, "rate_of_change": 1.7766599759780188, "market_dynamics": 0.662064, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.156878, "high": 0.166519, "low": 0.129709, "close": 0.14068, "volume": 33522000}, "trend_line": 0.127705, "activity_lines": {"activity_5": 0.146921, "activity_10": 0.14681, "activity_20": 0.143617, "activity_30": 0.137494}, "trend_signal": 1, "fair_value": 0.242303, "relative_strength": 10.81798, "rate_of_change": 1.1468671043981757, "market_dynamics": 0.417718, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14068, "high": 0.163371, "low": 0.14068, "close": 0.155202, "volume": 6713000}, "trend_line": 0.129637, "activity_lines": {"activity_5": 0.149721, "activity_10": 0.14825, "activity_20": 0.145302, "activity_30": 0.139268}, "trend_signal": 1, "fair_value": 0.236932, "relative_strength": 17.618566, "rate_of_change": 1.5128616733878777, "market_dynamics": 0.314659, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.155202, "high": 0.15974, "low": 0.143403, "close": 0.143403, "volume": 10981000}, "trend_line": 0.13123, "activity_lines": {"activity_5": 0.147999, "activity_10": 0.147432, "activity_20": 0.145704, "activity_30": 0.140156}, "trend_signal": 1, "fair_value": 0.231825, "relative_strength": 13.421471, "rate_of_change": 1.2288158473275463, "market_dynamics": 0.050965, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.143403, "high": 0.17517, "low": 0.143403, "close": 0.168816, "volume": 8473000}, "trend_line": 0.133534, "activity_lines": {"activity_5": 0.154769, "activity_10": 0.151367, "activity_20": 0.148414, "activity_30": 0.142581}, "trend_signal": 1, "fair_value": 0.227075, "relative_strength": 35.927647, "rate_of_change": 1.7556961060733067, "market_dynamics": -0.130814, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.169724, "high": 0.176077, "low": 0.163371, "close": 0.170631, "volume": 6241000}, "trend_line": 0.135872, "activity_lines": {"activity_5": 0.160647, "activity_10": 0.155288, "activity_20": 0.151056, "activity_30": 0.144974}, "trend_signal": 1, "fair_value": 0.222143, "relative_strength": 33.888036, "rate_of_change": 1.7508649482528635, "market_dynamics": -0.103995, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.170631, "high": 0.20149, "low": 0.170631, "close": 0.198768, "volume": 15514000}, "trend_line": 0.139364, "activity_lines": {"activity_5": 0.174988, "activity_10": 0.163868, "activity_20": 0.156106, "activity_30": 0.149032}, "trend_signal": 1, "fair_value": 0.218509, "relative_strength": 57.369888, "rate_of_change": 2.5700659444182725, "market_dynamics": 0.226947, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.195137, "high": 0.208751, "low": 0.186969, "close": 0.191507, "volume": 8572003}, "trend_line": 0.142587, "activity_lines": {"activity_5": 0.183036, "activity_10": 0.170127, "activity_20": 0.160062, "activity_30": 0.152396}, "trend_signal": 1, "fair_value": 0.214101, "relative_strength": 48.926331, "rate_of_change": 2.3126488906747826, "market_dynamics": 0.644051, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.191507, "high": 0.199675, "low": 0.188784, "close": 0.196045, "volume": 7766000}, "trend_line": 0.144881, "activity_lines": {"activity_5": 0.190176, "activity_10": 0.17639, "activity_20": 0.164119, "activity_30": 0.155845}, "trend_signal": 1, "fair_value": 0.210271, "relative_strength": 52.874583, "rate_of_change": 1.6088423208287, "market_dynamics": 0.888427, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.196045, "high": 0.199675, "low": 0.187876, "close": 0.190599, "volume": 8070000}, "trend_line": 0.147399, "activity_lines": {"activity_5": 0.191991, "activity_10": 0.180712, "activity_20": 0.167332, "activity_30": 0.158794}, "trend_signal": 1, "fair_value": 0.206705, "relative_strength": 45.98865, "rate_of_change": 1.7379780647565881, "market_dynamics": 1.164358, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.186061, "high": 0.206936, "low": 0.185153, "close": 0.206028, "volume": 6578000}, "trend_line": 0.149782, "activity_lines": {"activity_5": 0.197497, "activity_10": 0.187035, "activity_20": 0.171754, "activity_30": 0.162577}, "trend_signal": 1, "fair_value": 0.203438, "relative_strength": 51.184098, "rate_of_change": 1.6167002489840474, "market_dynamics": 1.14948, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.199675, "high": 0.217827, "low": 0.196045, "close": 0.208751, "volume": 4689000}, "trend_line": 0.152662, "activity_lines": {"activity_5": 0.201551, "activity_10": 0.192959, "activity_20": 0.176118, "activity_30": 0.166381}, "trend_signal": 1, "fair_value": 0.200387, "relative_strength": 58.141557, "rate_of_change": 1.9227944612837282, "market_dynamics": 1.160873, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.213289, "high": 0.299513, "low": 0.213289, "close": 0.254132, "volume": 34819000}, "trend_line": 0.157081, "activity_lines": {"activity_5": 0.220066, "activity_10": 0.205896, "activity_20": 0.184595, "activity_30": 0.172928}, "trend_signal": 1, "fair_value": 0.198226, "relative_strength": 92.29934, "rate_of_change": 2.8946299668548865, "market_dynamics": 1.278113, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.245056, "high": 0.304051, "low": 0.23598, "close": 0.28136, "volume": 7380000}, "trend_line": 0.162462, "activity_lines": {"activity_5": 0.243482, "activity_10": 0.221986, "activity_20": 0.195163, "activity_30": 0.180946}, "trend_signal": 1, "fair_value": 0.196838, "relative_strength": 108.076311, "rate_of_change": 3.425621176335774, "market_dynamics": 1.350052, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.263208, "high": 0.28136, "low": 0.263208, "close": 0.276822, "volume": 4581000}, "trend_line": 0.167745, "activity_lines": {"activity_5": 0.259698, "activity_10": 0.234742, "activity_20": 0.204678, "activity_30": 0.188324}, "trend_signal": 1, "fair_value": 0.195421, "relative_strength": 97.89566, "rate_of_change": 3.2518373527347997, "market_dynamics": 1.365665, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.276822, "high": 0.28136, "low": 0.231442, "close": 0.272284, "volume": 6356000}, "trend_line": 0.173039, "activity_lines": {"activity_5": 0.268654, "activity_10": 0.244709, "activity_20": 0.213156, "activity_30": 0.195068}, "trend_signal": 1, "fair_value": 0.194075, "relative_strength": 86.444706, "rate_of_change": 3.1559808041968425, "market_dynamics": 1.414064, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.272284, "high": 0.290437, "low": 0.254132, "close": 0.290437, "volume": 5388000}, "trend_line": 0.178912, "activity_lines": {"activity_5": 0.279243, "activity_10": 0.256129, "activity_20": 0.222759, "activity_30": 0.202642}, "trend_signal": 1, "fair_value": 0.192944, "relative_strength": 91.99724, "rate_of_change": 3.3940325591340614, "market_dynamics": 1.320155, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.290437, "high": 0.290437, "low": 0.263208, "close": 0.272284, "volume": 4378000}, "trend_line": 0.183927, "activity_lines": {"activity_5": 0.278335, "activity_10": 0.262581, "activity_20": 0.229935, "activity_30": 0.208666}, "trend_signal": 1, "fair_value": 0.191648, "relative_strength": 72.45732, "rate_of_change": 2.803054015381875, "market_dynamics": 1.263687, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.263208, "high": 0.272284, "low": 0.226904, "close": 0.240518, "volume": 1154000}, "trend_line": 0.187679, "activity_lines": {"activity_5": 0.265628, "activity_10": 0.261789, "activity_20": 0.233486, "activity_30": 0.212317}, "trend_signal": 1, "fair_value": 0.190197, "relative_strength": 54.255597, "rate_of_change": 2.0399397587086208, "market_dynamics": 0.968714, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23598, "high": 0.254132, "low": 0.184246, "close": 0.219643, "volume": 3023000}, "trend_line": 0.190473, "activity_lines": {"activity_5": 0.248686, "activity_10": 0.256393, "activity_20": 0.234587, "activity_30": 0.21438}, "trend_signal": 1, "fair_value": 0.189062, "relative_strength": 39.303668, "rate_of_change": 1.4887121095061198, "market_dynamics": 0.518675, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.219643, "high": 0.263208, "low": 0.090761, "close": 0.222366, "volume": 1632000}, "trend_line": 0.19324, "activity_lines": {"activity_5": 0.236464, "activity_10": 0.250964, "activity_20": 0.235599, "activity_30": 0.216437}, "trend_signal": 1, "fair_value": 0.188069, "relative_strength": 32.219716, "rate_of_change": 1.4526993327138187, "market_dynamics": 0.017827, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.208751, "high": 0.25867, "low": 0.208751, "close": 0.254132, "volume": 9625000}, "trend_line": 0.196219, "activity_lines": {"activity_5": 0.238158, "activity_10": 0.251013, "activity_20": 0.239325, "activity_30": 0.220366}, "trend_signal": 1, "fair_value": 0.187229, "relative_strength": 31.712346, "rate_of_change": 1.5416062926930292, "market_dynamics": -0.298562, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.263208, "high": 0.267746, "low": 0.199675, "close": 0.249594, "volume": 23655000}, "trend_line": 0.199572, "activity_lines": {"activity_5": 0.24076, "activity_10": 0.249413, "activity_20": 0.242078, "activity_30": 0.223809}, "trend_signal": 1, "fair_value": 0.18646, "relative_strength": 16.00603, "rate_of_change": 1.7088049577258038, "market_dynamics": -0.330357, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.249594, "high": 0.263208, "low": 0.203306, "close": 0.213289, "volume": 11005000}, "trend_line": 0.201657, "activity_lines": {"activity_5": 0.232773, "activity_10": 0.241293, "activity_20": 0.240924, "activity_30": 0.224694}, "trend_signal": 1, "fair_value": 0.185409, "relative_strength": 5.08123, "rate_of_change": 1.0447357344717714, "market_dynamics": -0.387407, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.208751, "high": 0.210567, "low": 0.167909, "close": 0.190599, "volume": 4287000}, "trend_line": 0.203015, "activity_lines": {"activity_5": 0.219038, "activity_10": 0.230287, "activity_20": 0.237276, "activity_30": 0.223981}, "trend_signal": 1, "fair_value": 0.184337, "relative_strength": -4.746936, "rate_of_change": 0.6734207094224341, "market_dynamics": -0.494285, "expectation": {"probability": 39.9502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.190599, "high": 0.226904, "low": 0.176985, "close": 0.219643, "volume": 1387000}, "trend_line": 0.205487, "activity_lines": {"activity_5": 0.21692, "activity_10": 0.226128, "activity_20": 0.236291, "activity_30": 0.225054}, "trend_signal": 1, "fair_value": 0.183151, "relative_strength": 9.773609, "rate_of_change": 1.2176440164519873, "market_dynamics": -0.703219, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.219643, "high": 0.225996, "low": 0.195137, "close": 0.205121, "volume": 3166000}, "trend_line": 0.207533, "activity_lines": {"activity_5": 0.210143, "activity_10": 0.220286, "activity_20": 0.233689, "activity_30": 0.22503}, "trend_signal": 1, "fair_value": 0.181923, "relative_strength": 2.053795, "rate_of_change": 0.9956834252288428, "market_dynamics": -0.969171, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.205121, "high": 0.209659, "low": 0.191507, "close": 0.190599, "volume": 1456000}, "trend_line": 0.209007, "activity_lines": {"activity_5": 0.201793, "activity_10": 0.213355, "activity_20": 0.229674, "activity_30": 0.223938}, "trend_signal": 0, "fair_value": 0.180452, "relative_strength": -6.799164, "rate_of_change": 0.7102484906014962, "market_dynamics": -1.097366, "expectation": {"probability": 32.9752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.191507, "high": 0.225996, "low": 0.183338, "close": 0.195137, "volume": 1028000}, "trend_line": 0.210721, "activity_lines": {"activity_5": 0.198889, "activity_10": 0.208735, "activity_20": 0.226095, "activity_30": 0.223043}, "trend_signal": 0, "fair_value": 0.179259, "relative_strength": 0.898078, "rate_of_change": 0.8200682273799411, "market_dynamics": -1.110303, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.195137, "high": 0.195137, "low": 0.173354, "close": 0.180615, "volume": 3775000}, "trend_line": 0.211863, "activity_lines": {"activity_5": 0.192354, "activity_10": 0.202299, "activity_20": 0.221138, "activity_30": 0.2211}, "trend_signal": 0, "fair_value": 0.178105, "relative_strength": -6.379108, "rate_of_change": 0.5419488328168546, "market_dynamics": -1.171509, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185153, "high": 0.186969, "low": 0.171539, "close": 0.177892, "volume": 3221000}, "trend_line": 0.212563, "activity_lines": {"activity_5": 0.185577, "activity_10": 0.196078, "activity_20": 0.215969, "activity_30": 0.218909}, "trend_signal": 0, "fair_value": 0.176856, "relative_strength": -8.988771, "rate_of_change": 0.3304021938705702, "market_dynamics": -1.229392, "expectation": {"probability": 33.2249, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.189691, "high": 0.190599, "low": 0.163371, "close": 0.167909, "volume": 1895000}, "trend_line": 0.213471, "activity_lines": {"activity_5": 0.178255, "activity_10": 0.18885, "activity_20": 0.209983, "activity_30": 0.216028}, "trend_signal": 0, "fair_value": 0.175542, "relative_strength": -16.233762, "rate_of_change": 0.42716747505445074, "market_dynamics": -1.299498, "expectation": {"probability": 33.5772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.167001, "high": 0.186969, "low": 0.163371, "close": 0.1788, "volume": 2391000}, "trend_line": 0.214257, "activity_lines": {"activity_5": 0.177045, "activity_10": 0.18517, "activity_20": 0.205229, "activity_30": 0.213791}, "trend_signal": 0, "fair_value": 0.174299, "relative_strength": -11.430164, "rate_of_change": 0.36819989600461367, "market_dynamics": -1.331818, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.165186, "high": 0.1788, "low": 0.163371, "close": 0.166093, "volume": 652000}, "trend_line": 0.215014, "activity_lines": {"activity_5": 0.172386, "activity_10": 0.180467, "activity_20": 0.199623, "activity_30": 0.210684}, "trend_signal": 0, "fair_value": 0.172974, "relative_strength": -16.827128, "rate_of_change": 0.35331401074410995, "market_dynamics": -1.401268, "expectation": {"probability": 34.558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.166093, "high": 0.176985, "low": 0.163371, "close": 0.167909, "volume": 302000}, "trend_line": 0.214984, "activity_lines": {"activity_5": 0.170268, "activity_10": 0.176952, "activity_20": 0.194739, "activity_30": 0.207645}, "trend_signal": 0, "fair_value": 0.171661, "relative_strength": -17.657151, "rate_of_change": -0.013952579832011983, "market_dynamics": -1.418032, "expectation": {"probability": 34.4141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.167909, "high": 0.171539, "low": 0.163371, "close": 0.166093, "volume": 384000}, "trend_line": 0.214832, "activity_lines": {"activity_5": 0.168393, "activity_10": 0.173519, "activity_20": 0.190201, "activity_30": 0.20449}, "trend_signal": 0, "fair_value": 0.170336, "relative_strength": -17.36703, "rate_of_change": -0.07070293603245507, "market_dynamics": -1.44642, "expectation": {"probability": 35.5945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.165186, "high": 0.181523, "low": 0.165186, "close": 0.168816, "volume": 2456000}, "trend_line": 0.213834, "activity_lines": {"activity_5": 0.168211, "activity_10": 0.171555, "activity_20": 0.186428, "activity_30": 0.201522}, "trend_signal": 0, "fair_value": 0.169029, "relative_strength": -13.20407, "rate_of_change": -0.4645490429731134, "market_dynamics": -1.453735, "expectation": {"probability": 35.2233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.172447, "high": 0.186061, "low": 0.172447, "close": 0.181523, "volume": 3779000}, "trend_line": 0.213501, "activity_lines": {"activity_5": 0.172205, "activity_10": 0.172562, "activity_20": 0.184444, "activity_30": 0.199437}, "trend_signal": 0, "fair_value": 0.167803, "relative_strength": -9.464883, "rate_of_change": -0.1557282752041303, "market_dynamics": -1.181981, "expectation": {"probability": 35.3268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.188784, "high": 0.200583, "low": 0.179708, "close": 0.182321, "volume": 977000}, "trend_line": 0.213044, "activity_lines": {"activity_5": 0.176283, "activity_10": 0.173879, "activity_20": 0.182969, "activity_30": 0.197425}, "trend_signal": 0, "fair_value": 0.166582, "relative_strength": -11.571154, "rate_of_change": -0.2140505196696902, "market_dynamics": -0.923715, "expectation": {"probability": 36.4098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.181381, "high": 0.181381, "low": 0.181381, "close": 0.181381, "volume": 0}, "trend_line": 0.212736, "activity_lines": {"activity_5": 0.178966, "activity_10": 0.175258, "activity_20": 0.181681, "activity_30": 0.195383}, "trend_signal": 0, "fair_value": 0.165355, "relative_strength": -12.901814, "rate_of_change": -0.14457107451981877, "market_dynamics": -0.649227, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.181381, "high": 0.18796, "low": 0.173863, "close": 0.18796, "volume": 1152000}, "trend_line": 0.212134, "activity_lines": {"activity_5": 0.182943, "activity_10": 0.177819, "activity_20": 0.181202, "activity_30": 0.193784}, "trend_signal": 0, "fair_value": 0.16417, "relative_strength": -13.746052, "rate_of_change": -0.2829798435619825, "market_dynamics": -0.287053, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.192659, "high": 0.192659, "low": 0.178562, "close": 0.182321, "volume": 2240000}, "trend_line": 0.211253, "activity_lines": {"activity_5": 0.183584, "activity_10": 0.179172, "activity_20": 0.180349, "activity_30": 0.191861}, "trend_signal": 0, "fair_value": 0.162949, "relative_strength": -21.796002, "rate_of_change": -0.4153035345583419, "market_dynamics": -0.11988, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.181381, "high": 0.225552, "low": 0.173863, "close": 0.193599, "volume": 3288000}, "trend_line": 0.209235, "activity_lines": {"activity_5": 0.187083, "activity_10": 0.182313, "activity_20": 0.180913, "activity_30": 0.190722}, "trend_signal": 0, "fair_value": 0.161801, "relative_strength": -19.979012, "rate_of_change": -0.9552527064704368, "market_dynamics": 0.133211, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.197358, "high": 0.223672, "low": 0.173863, "close": 0.173863, "volume": 2480000}, "trend_line": 0.205652, "activity_lines": {"activity_5": 0.183198, "activity_10": 0.181597, "activity_20": 0.179864, "activity_30": 0.18844}, "trend_signal": 0, "fair_value": 0.160526, "relative_strength": -26.131251, "rate_of_change": -1.7124286089803344, "market_dynamics": 0.335493, "expectation": {"probability": 39.262, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.178562, "high": 0.179502, "low": 0.159766, "close": 0.168224, "volume": 2395000}, "trend_line": 0.202032, "activity_lines": {"activity_5": 0.177998, "activity_10": 0.179714, "activity_20": 0.178465, "activity_30": 0.186025}, "trend_signal": 0, "fair_value": 0.159214, "relative_strength": -32.055876, "rate_of_change": -1.7602551883764865, "market_dynamics": 0.352654, "expectation": {"probability": 39.197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.173863, "high": 0.198298, "low": 0.172923, "close": 0.198298, "volume": 9404000}, "trend_line": 0.199566, "activity_lines": {"activity_5": 0.1837, "activity_10": 0.183294, "activity_20": 0.180037, "activity_30": 0.185784}, "trend_signal": 0, "fair_value": 0.158096, "relative_strength": -18.889507, "rate_of_change": -1.2205987170349233, "market_dynamics": 0.549147, "expectation": {"probability": 38.4842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.199237, "high": 0.215214, "low": 0.197358, "close": 0.208635, "volume": 4498000}, "trend_line": 0.196839, "activity_lines": {"activity_5": 0.192158, "activity_10": 0.188167, "activity_20": 0.182695, "activity_30": 0.186369}, "trend_signal": 0, "fair_value": 0.157044, "relative_strength": -13.642813, "rate_of_change": -1.366465229548123, "market_dynamics": 0.653555, "expectation": {"probability": 39.7182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.209575, "high": 0.215214, "low": 0.196418, "close": 0.196418, "volume": 4148000}, "trend_line": 0.19431, "activity_lines": {"activity_5": 0.194789, "activity_10": 0.190096, "activity_20": 0.184173, "activity_30": 0.186342}, "trend_signal": 0, "fair_value": 0.155913, "relative_strength": -17.722737, "rate_of_change": -1.2848063645923704, "market_dynamics": 0.808607, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.200177, "high": 0.204876, "low": 0.18796, "close": 0.203936, "volume": 3529000}, "trend_line": 0.193091, "activity_lines": {"activity_5": 0.199738, "activity_10": 0.19312, "activity_20": 0.18634, "activity_30": 0.186963}, "trend_signal": 0, "fair_value": 0.154831, "relative_strength": -12.471763, "rate_of_change": -0.627348052081724, "market_dynamics": 1.015371, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18796, "high": 0.206756, "low": 0.174803, "close": 0.202057, "volume": 8796000}, "trend_line": 0.192505, "activity_lines": {"activity_5": 0.202057, "activity_10": 0.19541, "activity_20": 0.188285, "activity_30": 0.187541}, "trend_signal": 0, "fair_value": 0.153736, "relative_strength": -5.416345, "rate_of_change": -0.3034838495838766, "market_dynamics": 1.049972, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.204876, "high": 0.204876, "low": 0.189839, "close": 0.204876, "volume": 1658000}, "trend_line": 0.191922, "activity_lines": {"activity_5": 0.203059, "activity_10": 0.197836, "activity_20": 0.190397, "activity_30": 0.18834}, "trend_signal": 0, "fair_value": 0.15266, "relative_strength": -6.376699, "rate_of_change": -0.3028492766421652, "market_dynamics": 0.99212, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.203936, "high": 0.206756, "low": 0.183261, "close": 0.197358, "volume": 7349000}, "trend_line": 0.190029, "activity_lines": {"activity_5": 0.201117, "activity_10": 0.198588, "activity_20": 0.191664, "activity_30": 0.18869}, "trend_signal": 0, "fair_value": 0.151536, "relative_strength": -12.328191, "rate_of_change": -0.9863381998937097, "market_dynamics": 0.986968, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.200177, "high": 0.224612, "low": 0.190779, "close": 0.210515, "volume": 13208000}, "trend_line": 0.188727, "activity_lines": {"activity_5": 0.204312, "activity_10": 0.201459, "activity_20": 0.194044, "activity_30": 0.190012}, "trend_signal": 1, "fair_value": 0.150496, "relative_strength": -8.808518, "rate_of_change": -0.6851585810586792, "market_dynamics": 1.064785, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.211455, "high": 0.249047, "low": 0.211455, "close": 0.244348, "volume": 2015001}, "trend_line": 0.189762, "activity_lines": {"activity_5": 0.217846, "activity_10": 0.210173, "activity_20": 0.199495, "activity_30": 0.1936}, "trend_signal": 1, "fair_value": 0.150862, "relative_strength": 3.532776, "rate_of_change": 0.548411197125997, "market_dynamics": 1.060749, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.223672, "high": 0.244348, "low": 0.20181, "close": 0.206661, "volume": 9049000}, "trend_line": 0.190297, "activity_lines": {"activity_5": 0.216122, "activity_10": 0.210754, "activity_20": 0.200985, "activity_30": 0.194691}, "trend_signal": 1, "fair_value": 0.151033, "relative_strength": -14.371952, "rate_of_change": 0.28193210442554767, "market_dynamics": 1.077796, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.210542, "high": 0.24256, "low": 0.197929, "close": 0.222185, "volume": 3689000}, "trend_line": 0.190382, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.213459, "activity_20": 0.203768, "activity_30": 0.196748}, "trend_signal": 1, "fair_value": 0.151512, "relative_strength": -9.227504, "rate_of_change": 0.04466702049953586, "market_dynamics": 1.104898, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.221214, "high": 0.247411, "low": 0.20278, "close": 0.236738, "volume": 271000}, "trend_line": 0.191436, "activity_lines": {"activity_5": 0.226108, "activity_10": 0.218375, "activity_20": 0.20767, "activity_30": 0.199739}, "trend_signal": 1, "fair_value": 0.152074, "relative_strength": -2.138556, "rate_of_change": 0.5536237669527578, "market_dynamics": 1.025691, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.239649, "high": 0.266815, "low": 0.207631, "close": 0.238679, "volume": 2263000}, "trend_line": 0.193039, "activity_lines": {"activity_5": 0.230971, "activity_10": 0.223133, "activity_20": 0.211434, "activity_30": 0.202787}, "trend_signal": 1, "fair_value": 0.152617, "relative_strength": -3.553516, "rate_of_change": 0.8373555653064175, "market_dynamics": 1.02766, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.232857, "high": 0.238679, "low": 0.214423, "close": 0.219274, "volume": 1470000}, "trend_line": 0.193843, "activity_lines": {"activity_5": 0.227489, "activity_10": 0.223595, "activity_20": 0.213077, "activity_30": 0.204479}, "trend_signal": 1, "fair_value": 0.15262, "relative_strength": -11.45449, "rate_of_change": 0.41649614844668653, "market_dynamics": 0.990683, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.224125, "high": 0.240619, "low": 0.209571, "close": 0.219274, "volume": 460000}, "trend_line": 0.195132, "activity_lines": {"activity_5": 0.225678, "activity_10": 0.223777, "activity_20": 0.214545, "activity_30": 0.20612}, "trend_signal": 1, "fair_value": 0.152924, "relative_strength": -9.873969, "rate_of_change": 0.6649711364351627, "market_dynamics": 0.87509, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.217333, "high": 0.234798, "low": 0.212482, "close": 0.217333, "volume": 1421000}, "trend_line": 0.196447, "activity_lines": {"activity_5": 0.222379, "activity_10": 0.223294, "activity_20": 0.215647, "activity_30": 0.207552}, "trend_signal": 1, "fair_value": 0.153211, "relative_strength": -13.10231, "rate_of_change": 0.6739027940061141, "market_dynamics": 0.697725, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.217333, "high": 0.233827, "low": 0.214423, "close": 0.215393, "volume": 615000}, "trend_line": 0.198029, "activity_lines": {"activity_5": 0.218756, "activity_10": 0.222232, "activity_20": 0.216424, "activity_30": 0.208775}, "trend_signal": 1, "fair_value": 0.153496, "relative_strength": -12.273725, "rate_of_change": 0.8053062658121529, "market_dynamics": 0.372835, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.215393, "high": 0.232857, "low": 0.210542, "close": 0.232857, "volume": 2387000}, "trend_line": 0.199831, "activity_lines": {"activity_5": 0.222379, "activity_10": 0.224016, "activity_20": 0.218707, "activity_30": 0.211021}, "trend_signal": 1, "fair_value": 0.154001, "relative_strength": -5.753706, "rate_of_change": 0.9099677319988475, "market_dynamics": 0.271071, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.232857, "high": 0.237708, "low": 0.228976, "close": 0.232857, "volume": 3021000}, "trend_line": 0.202057, "activity_lines": {"activity_5": 0.226389, "activity_10": 0.225395, "activity_20": 0.220804, "activity_30": 0.213152}, "trend_signal": 1, "fair_value": 0.154507, "relative_strength": -7.907524, "rate_of_change": 1.1139412803819118, "market_dynamics": 0.234482, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.223155, "high": 0.232857, "low": 0.214423, "close": 0.226065, "volume": 2036000}, "trend_line": 0.203995, "activity_lines": {"activity_5": 0.22723, "activity_10": 0.225748, "activity_20": 0.221972, "activity_30": 0.214701}, "trend_signal": 1, "fair_value": 0.155031, "relative_strength": -11.56908, "rate_of_change": 0.9591352935062993, "market_dynamics": 0.15158, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.226065, "high": 0.231887, "low": 0.221214, "close": 0.221214, "volume": 1063000}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.226001, "activity_10": 0.224866, "activity_20": 0.222403, "activity_30": 0.215812}, "trend_signal": 1, "fair_value": 0.15554, "relative_strength": -9.041259, "rate_of_change": 0.9010024755508608, "market_dynamics": 0.098584, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.220244, "high": 0.220244, "low": 0.180464, "close": 0.190167, "volume": 16566000}, "trend_line": 0.206544, "activity_lines": {"activity_5": 0.214164, "activity_10": 0.218356, "activity_20": 0.219768, "activity_30": 0.214801}, "trend_signal": 1, "fair_value": 0.155907, "relative_strength": -21.612782, "rate_of_change": 0.3454256606083656, "market_dynamics": -0.185309, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.190167, "high": 0.193077, "low": 0.184345, "close": 0.191137, "volume": 4765000}, "trend_line": 0.206865, "activity_lines": {"activity_5": 0.204332, "activity_10": 0.21287, "activity_20": 0.217314, "activity_30": 0.213807}, "trend_signal": 0, "fair_value": 0.15639, "relative_strength": -21.244664, "rate_of_change": 0.1554148268649721, "market_dynamics": -0.568273, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.191137, "high": 0.207631, "low": 0.188226, "close": 0.190167, "volume": 3778000}, "trend_line": 0.207126, "activity_lines": {"activity_5": 0.196958, "activity_10": 0.208072, "activity_20": 0.214792, "activity_30": 0.21273}, "trend_signal": 0, "fair_value": 0.156793, "relative_strength": -20.426164, "rate_of_change": 0.12616924080922884, "market_dynamics": -0.822571, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.194048, "high": 0.196958, "low": 0.185315, "close": 0.186286, "volume": 5714000}, "trend_line": 0.20729, "activity_lines": {"activity_5": 0.191137, "activity_10": 0.203097, "activity_20": 0.211966, "activity_30": 0.211385}, "trend_signal": 0, "fair_value": 0.157172, "relative_strength": -19.979619, "rate_of_change": 0.07917885731390432, "market_dynamics": -1.015896, "expectation": {"probability": 45.7685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.187256, "high": 0.193077, "low": 0.182405, "close": 0.186286, "volume": 1229000}, "trend_line": 0.207234, "activity_lines": {"activity_5": 0.187968, "activity_10": 0.198723, "activity_20": 0.209215, "activity_30": 0.21003}, "trend_signal": 0, "fair_value": 0.157483, "relative_strength": -19.980468, "rate_of_change": -0.027015292585267255, "market_dynamics": -1.154708, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.186286, "high": 0.223155, "low": 0.186286, "close": 0.212482, "volume": 9679000}, "trend_line": 0.208239, "activity_lines": {"activity_5": 0.195859, "activity_10": 0.199675, "activity_20": 0.209048, "activity_30": 0.210369}, "trend_signal": 0, "fair_value": 0.158034, "relative_strength": -11.227413, "rate_of_change": 0.4849590318191059, "market_dynamics": -0.93993, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.206661, "high": 0.236738, "low": 0.198899, "close": 0.222185, "volume": 13216000}, "trend_line": 0.209192, "activity_lines": {"activity_5": 0.205497, "activity_10": 0.202445, "activity_20": 0.209733, "activity_30": 0.211269}, "trend_signal": 0, "fair_value": 0.158602, "relative_strength": -6.971229, "rate_of_change": 0.45764722266241276, "market_dynamics": -0.586946, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.212482, "high": 0.213452, "low": 0.198899, "close": 0.209571, "volume": 4213000}, "trend_line": 0.210383, "activity_lines": {"activity_5": 0.20886, "activity_10": 0.203115, "activity_20": 0.20916, "activity_30": 0.211293}, "trend_signal": 0, "fair_value": 0.159124, "relative_strength": -10.026395, "rate_of_change": 0.5693334353130128, "market_dynamics": -0.388507, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.20375, "high": 0.213452, "low": 0.20375, "close": 0.212482, "volume": 1034000}, "trend_line": 0.211858, "activity_lines": {"activity_5": 0.2119, "activity_10": 0.204738, "activity_20": 0.209031, "activity_30": 0.211429}, "trend_signal": 0, "fair_value": 0.159603, "relative_strength": -11.579919, "rate_of_change": 0.7011022753739629, "market_dynamics": -0.130357, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.215393, "high": 0.217333, "low": 0.20472, "close": 0.207631, "volume": 5156000}, "trend_line": 0.212169, "activity_lines": {"activity_5": 0.211577, "activity_10": 0.205726, "activity_20": 0.208412, "activity_30": 0.211156}, "trend_signal": 0, "fair_value": 0.160077, "relative_strength": -10.386882, "rate_of_change": 0.1467964391243218, "market_dynamics": -0.094858, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.206661, "high": 0.218304, "low": 0.20569, "close": 0.209571, "volume": 1631000}, "trend_line": 0.2122, "activity_lines": {"activity_5": 0.210477, "activity_10": 0.207313, "activity_20": 0.208047, "activity_30": 0.210988}, "trend_signal": 0, "fair_value": 0.160579, "relative_strength": -5.634881, "rate_of_change": 0.01461099406605265, "market_dynamics": -0.27748, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.214423, "high": 0.228006, "low": 0.212482, "close": 0.217333, "volume": 3169000}, "trend_line": 0.212897, "activity_lines": {"activity_5": 0.212158, "activity_10": 0.209959, "activity_20": 0.20855, "activity_30": 0.211319}, "trend_signal": 0, "fair_value": 0.161198, "relative_strength": -5.065656, "rate_of_change": 0.3284637134778526, "market_dynamics": -0.198021, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.214423, "high": 0.229946, "low": 0.212482, "close": 0.220244, "volume": 3330000}, "trend_line": 0.213441, "activity_lines": {"activity_5": 0.215134, "activity_10": 0.212658, "activity_20": 0.209433, "activity_30": 0.211793}, "trend_signal": 0, "fair_value": 0.161924, "relative_strength": -2.531131, "rate_of_change": 0.2555226236161096, "market_dynamics": -0.051826, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.221214, "high": 0.224125, "low": 0.213452, "close": 0.214423, "volume": 1299000}, "trend_line": 0.213853, "activity_lines": {"activity_5": 0.215458, "activity_10": 0.213752, "activity_20": 0.209756, "activity_30": 0.211857}, "trend_signal": 0, "fair_value": 0.162649, "relative_strength": -6.107243, "rate_of_change": 0.19302758139251394, "market_dynamics": 0.025566, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.227036, "high": 0.228006, "low": 0.20375, "close": 0.207631, "volume": 5627000}, "trend_line": 0.213945, "activity_lines": {"activity_5": 0.213388, "activity_10": 0.2131, "activity_20": 0.209456, "activity_30": 0.211455}, "trend_signal": 0, "fair_value": 0.163211, "relative_strength": -9.767738, "rate_of_change": 0.043020205468246295, "market_dynamics": 0.255655, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.20375, "high": 0.213452, "low": 0.200839, "close": 0.20375, "volume": 4448000}, "trend_line": 0.214158, "activity_lines": {"activity_5": 0.210024, "activity_10": 0.211353, "activity_20": 0.208832, "activity_30": 0.210798}, "trend_signal": 0, "fair_value": 0.163873, "relative_strength": -6.433095, "rate_of_change": 0.09955829769332818, "market_dynamics": 0.305155, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.209571, "high": 0.206661, "low": 0.181435, "close": 0.191137, "volume": 6716000}, "trend_line": 0.213512, "activity_lines": {"activity_5": 0.202845, "activity_10": 0.207472, "activity_20": 0.207063, "activity_30": 0.209312}, "trend_signal": 0, "fair_value": 0.164418, "relative_strength": -14.055617, "rate_of_change": -0.3016464479496353, "market_dynamics": 0.203296, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.194048, "high": 0.215393, "low": 0.186286, "close": 0.195988, "volume": 3309000}, "trend_line": 0.2119, "activity_lines": {"activity_5": 0.199028, "activity_10": 0.205038, "activity_20": 0.205954, "activity_30": 0.208182}, "trend_signal": 0, "fair_value": 0.164989, "relative_strength": -12.454771, "rate_of_change": -0.754992693619095, "market_dynamics": 0.089992, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.213452, "high": 0.198899, "low": 0.184345, "close": 0.191137, "volume": 3060000}, "trend_line": 0.211383, "activity_lines": {"activity_5": 0.195212, "activity_10": 0.201968, "activity_20": 0.204559, "activity_30": 0.206842}, "trend_signal": 0, "fair_value": 0.165284, "relative_strength": -13.958237, "rate_of_change": -0.24398301085418475, "market_dynamics": -0.211799, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.191137, "high": 0.208601, "low": 0.186286, "close": 0.199869, "volume": 3317000}, "trend_line": 0.210639, "activity_lines": {"activity_5": 0.195859, "activity_10": 0.200875, "activity_20": 0.204161, "activity_30": 0.206099}, "trend_signal": 0, "fair_value": 0.165433, "relative_strength": -8.893318, "rate_of_change": -0.35196775521210066, "market_dynamics": -0.483109, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.196958, "high": 0.199869, "low": 0.190167, "close": 0.193077, "volume": 1800000}, "trend_line": 0.209183, "activity_lines": {"activity_5": 0.194759, "activity_10": 0.198687, "activity_20": 0.203219, "activity_30": 0.204966}, "trend_signal": 0, "fair_value": 0.165787, "relative_strength": -12.253213, "rate_of_change": -0.6912300191322525, "market_dynamics": -0.806124, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.193077, "high": 0.199869, "low": 0.187256, "close": 0.194048, "volume": 3178000}, "trend_line": 0.207696, "activity_lines": {"activity_5": 0.194694, "activity_10": 0.196976, "activity_20": 0.202355, "activity_30": 0.20399}, "trend_signal": 0, "fair_value": 0.166226, "relative_strength": -13.348541, "rate_of_change": -0.7108608252104692, "market_dynamics": -0.973794, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.194048, "high": 0.200839, "low": 0.188226, "close": 0.194048, "volume": 6364000}, "trend_line": 0.206855, "activity_lines": {"activity_5": 0.194436, "activity_10": 0.195688, "activity_20": 0.201477, "activity_30": 0.203109}, "trend_signal": 0, "fair_value": 0.166795, "relative_strength": -12.708346, "rate_of_change": -0.4049187273707634, "market_dynamics": -0.963162, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.194048, "high": 0.196958, "low": 0.188226, "close": 0.195988, "volume": 3734000}, "trend_line": 0.206079, "activity_lines": {"activity_5": 0.194953, "activity_10": 0.19523, "activity_20": 0.200765, "activity_30": 0.202408}, "trend_signal": 0, "fair_value": 0.167287, "relative_strength": -13.462923, "rate_of_change": -0.37514200768654316, "market_dynamics": -0.915591, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.190167, "high": 0.195988, "low": 0.184345, "close": 0.189196, "volume": 3878000}, "trend_line": 0.205141, "activity_lines": {"activity_5": 0.192883, "activity_10": 0.193871, "activity_20": 0.199361, "activity_30": 0.201319}, "trend_signal": 0, "fair_value": 0.167685, "relative_strength": -15.777309, "rate_of_change": -0.4551652521605899, "market_dynamics": -0.797954, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.194048, "high": 0.211512, "low": 0.191137, "close": 0.210542, "volume": 4012000}, "trend_line": 0.204979, "activity_lines": {"activity_5": 0.19864, "activity_10": 0.196729, "activity_20": 0.199975, "activity_30": 0.201668}, "trend_signal": 0, "fair_value": 0.168245, "relative_strength": -8.187699, "rate_of_change": -0.07897007424161698, "market_dynamics": -0.530161, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.212482, "high": 0.212482, "low": 0.194048, "close": 0.195018, "volume": 2219000}, "trend_line": 0.203718, "activity_lines": {"activity_5": 0.198058, "activity_10": 0.196641, "activity_20": 0.199121, "activity_30": 0.201025}, "trend_signal": 0, "fair_value": 0.168648, "relative_strength": -11.995285, "rate_of_change": -0.6151849701676682, "market_dynamics": -0.542893, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195988, "high": 0.213452, "low": 0.195018, "close": 0.212482, "volume": 3759000}, "trend_line": 0.203039, "activity_lines": {"activity_5": 0.203233, "activity_10": 0.199657, "activity_20": 0.200058, "activity_30": 0.20159}, "trend_signal": 0, "fair_value": 0.169184, "relative_strength": -4.126551, "rate_of_change": -0.3333038808549136, "market_dynamics": -0.246205, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.212482, "high": 0.213452, "low": 0.20375, "close": 0.20375, "volume": 237000}, "trend_line": 0.202295, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.200786, "activity_20": 0.200151, "activity_30": 0.201636}, "trend_signal": 0, "fair_value": 0.169659, "relative_strength": -7.417724, "rate_of_change": -0.36643206477573015, "market_dynamics": 0.024284, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.211512, "high": 0.211512, "low": 0.195018, "close": 0.199869, "volume": 675000}, "trend_line": 0.201583, "activity_lines": {"activity_5": 0.203491, "activity_10": 0.20098, "activity_20": 0.199915, "activity_30": 0.20148}, "trend_signal": 0, "fair_value": 0.170026, "relative_strength": -9.906654, "rate_of_change": -0.3519612447168691, "market_dynamics": 0.030303, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.199869, "high": 0.20569, "low": 0.193077, "close": 0.195988, "volume": 870000}, "trend_line": 0.201777, "activity_lines": {"activity_5": 0.20071, "activity_10": 0.200469, "activity_20": 0.199347, "activity_30": 0.201119}, "trend_signal": 0, "fair_value": 0.170477, "relative_strength": -8.801274, "rate_of_change": 0.09623827406080857, "market_dynamics": 0.230879, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.194048, "high": 0.198899, "low": 0.189196, "close": 0.194048, "volume": 190000}, "trend_line": 0.201874, "activity_lines": {"activity_5": 0.198252, "activity_10": 0.199552, "activity_20": 0.198659, "activity_30": 0.20062}, "trend_signal": 0, "fair_value": 0.170957, "relative_strength": -8.53139, "rate_of_change": 0.048072872527585395, "market_dynamics": 0.073978, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.193077, "high": 0.197929, "low": 0.186286, "close": 0.194048, "volume": 606000}, "trend_line": 0.202004, "activity_lines": {"activity_5": 0.195859, "activity_10": 0.198634, "activity_20": 0.198081, "activity_30": 0.200115}, "trend_signal": 0, "fair_value": 0.171479, "relative_strength": -7.609032, "rate_of_change": 0.06439660382218178, "market_dynamics": 0.021353, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.194048, "high": 0.199869, "low": 0.186286, "close": 0.197929, "volume": 1099000}, "trend_line": 0.202392, "activity_lines": {"activity_5": 0.195988, "activity_10": 0.198423, "activity_20": 0.197998, "activity_30": 0.199852}, "trend_signal": 0, "fair_value": 0.172021, "relative_strength": -4.432096, "rate_of_change": 0.19207540444743643, "market_dynamics": -0.003657, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.197929, "high": 0.197929, "low": 0.190167, "close": 0.190167, "volume": 103000}, "trend_line": 0.202521, "activity_lines": {"activity_5": 0.193919, "activity_10": 0.196765, "activity_20": 0.197254, "activity_30": 0.199064}, "trend_signal": 0, "fair_value": 0.172435, "relative_strength": -8.494824, "rate_of_change": 0.06373769714218842, "market_dynamics": -0.129258, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.190167, "high": 0.198899, "low": 0.189196, "close": 0.194048, "volume": 692000}, "trend_line": 0.201907, "activity_lines": {"activity_5": 0.193789, "activity_10": 0.195794, "activity_20": 0.196963, "activity_30": 0.198517}, "trend_signal": 0, "fair_value": 0.172946, "relative_strength": -8.970813, "rate_of_change": -0.3031784358165343, "market_dynamics": -0.155684, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.194048, "high": 0.194048, "low": 0.190167, "close": 0.194048, "volume": 2941000}, "trend_line": 0.200969, "activity_lines": {"activity_5": 0.193789, "activity_10": 0.195124, "activity_20": 0.196718, "activity_30": 0.19801}, "trend_signal": 0, "fair_value": 0.173478, "relative_strength": -9.442625, "rate_of_change": -0.46457032197991865, "market_dynamics": -0.093338, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.188226, "high": 0.195018, "low": 0.186286, "close": 0.193077, "volume": 891000}, "trend_line": 0.200419, "activity_lines": {"activity_5": 0.193466, "activity_10": 0.194295, "activity_20": 0.196367, "activity_30": 0.197501}, "trend_signal": 0, "fair_value": 0.173989, "relative_strength": -8.932984, "rate_of_change": -0.273674049231471, "market_dynamics": -0.182716, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.190167, "high": 0.190167, "low": 0.174643, "close": 0.187256, "volume": 3596000}, "trend_line": 0.199578, "activity_lines": {"activity_5": 0.191266, "activity_10": 0.19276, "activity_20": 0.195475, "activity_30": 0.196652}, "trend_signal": 0, "fair_value": 0.174467, "relative_strength": -10.547499, "rate_of_change": -0.41962089422659943, "market_dynamics": -0.166503, "expectation": {"probability": 44.2546, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.176583, "high": 0.184345, "low": 0.165911, "close": 0.169792, "volume": 3490000}, "trend_line": 0.198317, "activity_lines": {"activity_5": 0.183957, "activity_10": 0.18835, "activity_20": 0.192939, "activity_30": 0.19473}, "trend_signal": 0, "fair_value": 0.174885, "relative_strength": -19.981003, "rate_of_change": -0.6318331679844532, "market_dynamics": -0.457083, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.168821, "high": 0.202, "low": 0.148, "close": 0.17, "volume": 16498000}, "trend_line": 0.196998, "activity_lines": {"activity_5": 0.178076, "activity_10": 0.184524, "activity_20": 0.190566, "activity_30": 0.192903}, "trend_signal": 0, "fair_value": 0.175336, "relative_strength": -18.10155, "rate_of_change": -0.665096789483497, "market_dynamics": -0.812564, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.152, "close": 0.156, "volume": 3805000}, "trend_line": 0.194953, "activity_lines": {"activity_5": 0.169131, "activity_10": 0.178626, "activity_20": 0.186969, "activity_30": 0.190258}, "trend_signal": 0, "fair_value": 0.175697, "relative_strength": -23.185459, "rate_of_change": -1.0380816048893995, "market_dynamics": -1.113226, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.152, "close": 0.157, "volume": 4018000}, "trend_line": 0.192845, "activity_lines": {"activity_5": 0.163056, "activity_10": 0.173601, "activity_20": 0.183648, "activity_30": 0.18781}, "trend_signal": 0, "fair_value": 0.176044, "relative_strength": -20.636202, "rate_of_change": -1.0812862587392853, "market_dynamics": -1.413942, "expectation": {"probability": 43.0233, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45585f71-57b6-4c7b-8525-4807af8e0c1b/", "share_image": "https://sharemaestro.com/terminal/45585f71-57b6-4c7b-8525-4807af8e0c1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}