{"ticker": {"uuid": "455b2e16-40f7-4e8f-b126-960949251925", "symbol": "A1LK34", "name": "Alaska Air Group, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, A1LK34 fell 24.24%, moving from 276.08 to 209.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.89 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is negative at 33.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "209.16"}, {"label": "12-Week Change", "value": "-24.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.89"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 210.0, "high": 210.0, "low": 207.059998, "close": 209.160004, "volume": 8}, "trend_line": 220.265333, "activity_lines": {"activity_5": 213.768669, "activity_10": 215.783455, "activity_20": 224.853761, "activity_30": 222.354171}, "trend_signal": 0, "fair_value": 248.826539, "relative_strength": -19.885211, "rate_of_change": -1.33382279101169, "market_dynamics": -0.247136, "expectation": {"probability": 33.2294, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 228.160004, "high": 228.160004, "low": 228.160004, "close": 228.160004, "volume": 0}, "trend_line": 225.336333, "activity_lines": {"activity_5": 228.160004, "activity_10": 230.106185, "activity_20": 234.24305, "activity_30": 230.661033}, "trend_signal": 1, "fair_value": 262.307435, "relative_strength": 0.409221, "rate_of_change": 0.3139967338167754, "market_dynamics": -0.673044, "expectation": {"probability": 18.4672, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 228.160004, "high": 228.160004, "low": 228.160004, "close": 228.160004, "volume": 0}, "trend_line": 226.041666, "activity_lines": {"activity_5": 228.160004, "activity_10": 229.133095, "activity_20": 233.797717, "activity_30": 230.843205}, "trend_signal": 1, "fair_value": 262.412435, "relative_strength": 2.293858, "rate_of_change": 0.31301343667467774, "market_dynamics": -0.775682, "expectation": {"probability": 18.2803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 228.160004, "high": 228.160004, "low": 228.160004, "close": 228.160004, "volume": 0}, "trend_line": 225.919, "activity_lines": {"activity_5": 228.160004, "activity_10": 228.484368, "activity_20": 233.272574, "activity_30": 230.979872}, "trend_signal": 1, "fair_value": 262.517435, "relative_strength": 0.770996, "rate_of_change": -0.05426698633515693, "market_dynamics": -0.847493, "expectation": {"probability": 18.0973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 228.160004, "high": 228.160004, "low": 174.929993, "close": 174.929993, "volume": 6}, "trend_line": 224.816666, "activity_lines": {"activity_5": 210.416667, "activity_10": 218.48182, "activity_20": 227.598097, "activity_30": 227.690259}, "trend_signal": 0, "fair_value": 262.211346, "relative_strength": -20.824246, "rate_of_change": -0.487933285823686, "market_dynamics": -0.890114, "expectation": {"probability": 17.3282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.929993, "high": 174.929993, "low": 164.320007, "close": 164.320007, "volume": 10}, "trend_line": 223.360667, "activity_lines": {"activity_5": 192.685335, "activity_10": 207.842366, "activity_20": 221.086812, "activity_30": 223.787249}, "trend_signal": 0, "fair_value": 261.883077, "relative_strength": -25.460257, "rate_of_change": -0.6476383739273099, "market_dynamics": -0.922954, "expectation": {"probability": 17.3282, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.759995, "high": 157.759995, "low": 157.759995, "close": 157.759995, "volume": 1}, "trend_line": 221.686, "activity_lines": {"activity_5": 177.023333, "activity_10": 197.17091, "activity_20": 214.174954, "activity_30": 219.554947}, "trend_signal": 0, "fair_value": 261.512756, "relative_strength": -31.095054, "rate_of_change": -0.7497591328378328, "market_dynamics": -1.003441, "expectation": {"probability": 17.072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.759995, "high": 167.039993, "low": 157.759995, "close": 166.600006, "volume": 136}, "trend_line": 220.329667, "activity_lines": {"activity_5": 169.001335, "activity_10": 189.386729, "activity_20": 208.525193, "activity_30": 216.001012}, "trend_signal": 0, "fair_value": 261.062756, "relative_strength": -28.39844, "rate_of_change": -0.6118261865882403, "market_dynamics": -0.955614, "expectation": {"probability": 16.1337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.600006, "high": 177.479996, "low": 166.600006, "close": 177.479996, "volume": 1}, "trend_line": 219.336333, "activity_lines": {"activity_5": 168.71, "activity_10": 184.700001, "activity_20": 204.289716, "activity_30": 213.236517}, "trend_signal": 0, "fair_value": 260.57032, "relative_strength": -26.066581, "rate_of_change": -0.4508398771373827, "market_dynamics": -0.921675, "expectation": {"probability": 17.1617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.479996, "high": 177.479996, "low": 177.479996, "close": 177.479996, "volume": 0}, "trend_line": 218.343, "activity_lines": {"activity_5": 171.797332, "activity_10": 180.934727, "activity_20": 200.380525, "activity_30": 210.536108}, "trend_signal": 0, "fair_value": 260.077884, "relative_strength": -25.98906, "rate_of_change": -0.4528811922829069, "market_dynamics": -0.874727, "expectation": {"probability": 18.1926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.479996, "high": 177.479996, "low": 177.479996, "close": 177.479996, "volume": 0}, "trend_line": 217.349667, "activity_lines": {"activity_5": 174.714664, "activity_10": 178.090908, "activity_20": 196.79762, "activity_30": 207.899786}, "trend_signal": 0, "fair_value": 259.472692, "relative_strength": -27.128235, "rate_of_change": -0.45494153693957606, "market_dynamics": -0.770325, "expectation": {"probability": 18.0078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 177.479996, "high": 177.479996, "low": 177.479996, "close": 177.479996, "volume": 0}, "trend_line": 216.219, "activity_lines": {"activity_5": 176.754663, "activity_10": 176.168544, "activity_20": 193.541, "activity_30": 205.327549}, "trend_signal": 0, "fair_value": 258.930897, "relative_strength": -26.157008, "rate_of_change": -0.5202064560789121, "market_dynamics": -0.785999, "expectation": {"probability": 17.7924, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.479996, "high": 186.960007, "low": 177.479996, "close": 186.960007, "volume": 1}, "trend_line": 215.404334, "activity_lines": {"activity_5": 180.64, "activity_10": 176.891272, "activity_20": 191.513524, "activity_30": 203.439872}, "trend_signal": 0, "fair_value": 258.449871, "relative_strength": -23.618341, "rate_of_change": -0.3767781739810046, "market_dynamics": -0.651216, "expectation": {"probability": 17.6734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.960007, "high": 186.960007, "low": 186.960007, "close": 186.960007, "volume": 0}, "trend_line": 214.589667, "activity_lines": {"activity_5": 183.168003, "activity_10": 178.363092, "activity_20": 189.767192, "activity_30": 201.604754}, "trend_signal": 0, "fair_value": 258.04, "relative_strength": -24.720382, "rate_of_change": -0.3782036251879752, "market_dynamics": -0.515226, "expectation": {"probability": 18.545, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 186.960007, "high": 186.960007, "low": 186.960007, "close": 186.960007, "volume": 0}, "trend_line": 213.775001, "activity_lines": {"activity_5": 185.064005, "activity_10": 180.584002, "activity_20": 188.302002, "activity_30": 199.822195}, "trend_signal": 0, "fair_value": 257.630128, "relative_strength": -25.148279, "rate_of_change": -0.3796389692892288, "market_dynamics": -0.361347, "expectation": {"probability": 18.3651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.960007, "high": 186.960007, "low": 186.960007, "close": 186.960007, "volume": 0}, "trend_line": 212.960335, "activity_lines": {"activity_5": 186.328006, "activity_10": 182.586185, "activity_20": 187.117955, "activity_30": 198.092196}, "trend_signal": 0, "fair_value": 257.059423, "relative_strength": -23.538737, "rate_of_change": -0.38108571918566697, "market_dynamics": -0.191635, "expectation": {"probability": 18.155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 186.960007, "high": 186.960007, "low": 169.199997, "close": 169.199997, "volume": 28}, "trend_line": 210.400335, "activity_lines": {"activity_5": 181.040004, "activity_10": 180.947639, "activity_20": 184.438668, "activity_30": 195.268948}, "trend_signal": 0, "fair_value": 256.371666, "relative_strength": -29.836721, "rate_of_change": -1.202101790457821, "market_dynamics": -0.087726, "expectation": {"probability": 18.6312, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.199997, "high": 169.490005, "low": 169.199997, "close": 169.490005, "volume": 1}, "trend_line": 207.850002, "activity_lines": {"activity_5": 176.40067, "activity_10": 179.153821, "activity_20": 182.067764, "activity_30": 192.629572}, "trend_signal": 0, "fair_value": 255.584423, "relative_strength": -27.480279, "rate_of_change": -1.2121335263083222, "market_dynamics": -0.043578, "expectation": {"probability": 17.7637, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.490005, "high": 169.490005, "low": 169.490005, "close": 169.490005, "volume": 0}, "trend_line": 205.299669, "activity_lines": {"activity_5": 172.926004, "activity_10": 177.307458, "activity_20": 179.97624, "activity_30": 190.154733}, "trend_signal": 0, "fair_value": 254.962564, "relative_strength": -27.830224, "rate_of_change": -1.227006483261903, "market_dynamics": 0.032175, "expectation": {"probability": 17.0635, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.490005, "high": 169.490005, "low": 169.490005, "close": 169.490005, "volume": 0}, "trend_line": 202.749335, "activity_lines": {"activity_5": 170.616004, "activity_10": 175.606368, "activity_20": 178.164098, "activity_30": 187.844432}, "trend_signal": 0, "fair_value": 254.181731, "relative_strength": -26.369942, "rate_of_change": -1.2422494456140563, "market_dynamics": 0.087685, "expectation": {"probability": 16.9352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.490005, "high": 169.490005, "low": 169.490005, "close": 169.490005, "volume": 1}, "trend_line": 200.199002, "activity_lines": {"activity_5": 169.470671, "activity_10": 174.05055, "activity_20": 176.631336, "activity_30": 185.698669}, "trend_signal": 0, "fair_value": 253.260513, "relative_strength": -26.393811, "rate_of_change": -1.2578749025243385, "market_dynamics": 0.141231, "expectation": {"probability": 16.7493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.490005, "high": 169.490005, "low": 169.490005, "close": 169.490005, "volume": 0}, "trend_line": 197.648669, "activity_lines": {"activity_5": 169.490005, "activity_10": 172.640005, "activity_20": 175.377955, "activity_30": 183.717444}, "trend_signal": 0, "fair_value": 252.193205, "relative_strength": -26.339521, "rate_of_change": -1.2738989577979987, "market_dynamics": 0.205089, "expectation": {"probability": 16.5674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.490005, "high": 197.0, "low": 169.490005, "close": 197.0, "volume": 518}, "trend_line": 196.015336, "activity_lines": {"activity_5": 178.660003, "activity_10": 176.376549, "activity_20": 177.023955, "activity_30": 183.675594}, "trend_signal": 0, "fair_value": 251.136795, "relative_strength": -14.443561, "rate_of_change": -0.8263819879303217, "market_dynamics": 0.498098, "expectation": {"probability": 13.9958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 191.899994, "high": 192.470001, "low": 191.899994, "close": 192.470001, "volume": 71}, "trend_line": 194.231002, "activity_lines": {"activity_5": 184.486002, "activity_10": 179.106912, "activity_20": 178.386908, "activity_30": 183.446863}, "trend_signal": 0, "fair_value": 250.095577, "relative_strength": -15.798466, "rate_of_change": -0.9103032632099772, "market_dynamics": 0.692393, "expectation": {"probability": 18.5766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.470001, "high": 192.470001, "low": 184.320007, "close": 184.320007, "volume": 25}, "trend_line": 192.175003, "activity_lines": {"activity_5": 186.063337, "activity_10": 180.255276, "activity_20": 179.143622, "activity_30": 182.807444}, "trend_signal": 0, "fair_value": 248.9675, "relative_strength": -17.535186, "rate_of_change": -1.0585328700512937, "market_dynamics": 0.816137, "expectation": {"probability": 18.4284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.320007, "high": 187.529999, "low": 184.320007, "close": 187.529999, "volume": 100}, "trend_line": 190.820669, "activity_lines": {"activity_5": 187.722002, "activity_10": 182.035276, "activity_20": 180.161336, "activity_30": 182.507766}, "trend_signal": 0, "fair_value": 247.635, "relative_strength": -15.14489, "rate_of_change": -0.7047399395643533, "market_dynamics": 1.028612, "expectation": {"probability": 17.2659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.529999, "high": 192.279999, "low": 187.529999, "close": 192.279999, "volume": 3}, "trend_line": 189.624669, "activity_lines": {"activity_5": 189.761334, "activity_10": 184.668548, "activity_20": 181.520907, "activity_30": 182.601916}, "trend_signal": 0, "fair_value": 246.515, "relative_strength": -12.621291, "rate_of_change": -0.6267664851337451, "market_dynamics": 0.909307, "expectation": {"probability": 14.7905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.279999, "high": 192.279999, "low": 192.279999, "close": 192.279999, "volume": 0}, "trend_line": 188.428669, "activity_lines": {"activity_5": 190.281334, "activity_10": 186.882183, "activity_20": 182.716098, "activity_30": 182.773228}, "trend_signal": 0, "fair_value": 245.209744, "relative_strength": -12.834123, "rate_of_change": -0.6307196243543597, "market_dynamics": 0.870048, "expectation": {"probability": 15.9751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.279999, "high": 192.279999, "low": 192.279999, "close": 192.279999, "volume": 0}, "trend_line": 187.232669, "activity_lines": {"activity_5": 191.116, "activity_10": 188.681455, "activity_20": 183.789002, "activity_30": 183.021701}, "trend_signal": 0, "fair_value": 243.894231, "relative_strength": -11.391985, "rate_of_change": -0.634722946538473, "market_dynamics": 0.895478, "expectation": {"probability": 15.1478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 192.279999, "high": 192.279999, "low": 192.279999, "close": 192.279999, "volume": 0}, "trend_line": 186.036668, "activity_lines": {"activity_5": 191.963332, "activity_10": 190.066364, "activity_20": 184.79143, "activity_30": 183.347335}, "trend_signal": 0, "fair_value": 242.636411, "relative_strength": -10.367897, "rate_of_change": -0.6387779474531742, "market_dynamics": 0.839078, "expectation": {"probability": 14.9574, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.279999, "high": 237.699997, "low": 192.279999, "close": 235.520004, "volume": 24}, "trend_line": 186.282002, "activity_lines": {"activity_5": 206.693334, "activity_10": 198.898728, "activity_20": 189.841478, "activity_30": 186.539808}, "trend_signal": 1, "fair_value": 241.748718, "relative_strength": 10.639495, "rate_of_change": 0.13187400238753683, "market_dynamics": 1.04934, "expectation": {"probability": 7.6367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 235.520004, "high": 235.520004, "low": 235.520004, "close": 235.520004, "volume": 0}, "trend_line": 186.527335, "activity_lines": {"activity_5": 218.224002, "activity_10": 206.530547, "activity_20": 194.615145, "activity_30": 189.716454}, "trend_signal": 1, "fair_value": 240.837308, "relative_strength": 9.566356, "rate_of_change": 0.13169978707872596, "market_dynamics": 1.267085, "expectation": {"probability": 9.9702, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.520004, "high": 235.520004, "low": 235.520004, "close": 235.520004, "volume": 0}, "trend_line": 186.772668, "activity_lines": {"activity_5": 226.872003, "activity_10": 212.96182, "activity_20": 199.112431, "activity_30": 192.877271}, "trend_signal": 1, "fair_value": 239.979744, "relative_strength": 8.045171, "rate_of_change": 0.13152656687022118, "market_dynamics": 1.4792, "expectation": {"probability": 9.9407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.740005, "high": 223.740005, "low": 219.119995, "close": 220.220001, "volume": 84}, "trend_line": 186.508002, "activity_lines": {"activity_5": 227.537336, "activity_10": 215.910911, "activity_20": 201.921335, "activity_30": 195.035163}, "trend_signal": 1, "fair_value": 239.141411, "relative_strength": 2.00405, "rate_of_change": -0.1417048879978549, "market_dynamics": 1.617457, "expectation": {"probability": 6.4423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.220001, "high": 225.630005, "low": 220.220001, "close": 221.759995, "volume": 41}, "trend_line": 188.069002, "activity_lines": {"activity_5": 226.853334, "activity_10": 218.635455, "activity_20": 204.718525, "activity_30": 197.309486}, "trend_signal": 1, "fair_value": 238.177372, "relative_strength": 2.483559, "rate_of_change": 0.8369614082295551, "market_dynamics": 1.495251, "expectation": {"probability": 5.1335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.759995, "high": 221.759995, "low": 220.440002, "close": 220.440002, "volume": 20}, "trend_line": 189.939668, "activity_lines": {"activity_5": 223.764, "activity_10": 220.439274, "activity_20": 207.224287, "activity_30": 199.397937}, "trend_signal": 1, "fair_value": 237.251859, "relative_strength": 5.183698, "rate_of_change": 0.99467003073691, "market_dynamics": 1.330478, "expectation": {"probability": 7.656, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.440002, "high": 220.440002, "low": 217.139999, "close": 217.139999, "volume": 20}, "trend_line": 191.919002, "activity_lines": {"activity_5": 220.58, "activity_10": 221.044728, "activity_20": 209.256334, "activity_30": 201.152797}, "trend_signal": 1, "fair_value": 236.305193, "relative_strength": 5.602875, "rate_of_change": 1.0420856374246132, "market_dynamics": 1.075634, "expectation": {"probability": 7.5914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.139999, "high": 217.139999, "low": 217.139999, "close": 217.139999, "volume": 0}, "trend_line": 193.603668, "activity_lines": {"activity_5": 218.621333, "activity_10": 221.198182, "activity_20": 211.060096, "activity_30": 202.779958}, "trend_signal": 1, "fair_value": 235.570513, "relative_strength": 6.777156, "rate_of_change": 0.877800521284491, "market_dynamics": 0.865751, "expectation": {"probability": 10.2656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.759995, "high": 226.160004, "low": 218.240005, "close": 218.240005, "volume": 22}, "trend_line": 194.962335, "activity_lines": {"activity_5": 218.254668, "activity_10": 221.099637, "activity_20": 212.741715, "activity_30": 204.369399}, "trend_signal": 1, "fair_value": 234.842885, "relative_strength": 8.616268, "rate_of_change": 0.7017775097112297, "market_dynamics": 0.726975, "expectation": {"probability": 7.4877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.240005, "high": 218.240005, "low": 218.240005, "close": 218.240005, "volume": 0}, "trend_line": 196.321002, "activity_lines": {"activity_5": 218.020003, "activity_10": 220.529093, "activity_20": 214.191192, "activity_30": 205.871185}, "trend_signal": 1, "fair_value": 234.115257, "relative_strength": 7.44443, "rate_of_change": 0.696886914080095, "market_dynamics": 0.530877, "expectation": {"probability": 12.3755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 218.240005, "high": 223.960007, "low": 218.240005, "close": 223.960007, "volume": 50}, "trend_line": 197.870336, "activity_lines": {"activity_5": 219.926671, "activity_10": 220.526548, "activity_20": 215.953288, "activity_30": 207.654346}, "trend_signal": 1, "fair_value": 233.577821, "relative_strength": 8.320235, "rate_of_change": 0.7891840323838689, "market_dynamics": 0.528642, "expectation": {"probability": 9.8266, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 223.960007, "high": 223.960007, "low": 223.960007, "close": 223.960007, "volume": 0}, "trend_line": 199.41967, "activity_lines": {"activity_5": 221.598672, "activity_10": 220.734185, "activity_20": 217.456002, "activity_30": 209.337551}, "trend_signal": 1, "fair_value": 233.053847, "relative_strength": 6.658656, "rate_of_change": 0.783004684441425, "market_dynamics": 0.421946, "expectation": {"probability": 14.2262, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.960007, "high": 223.960007, "low": 207.059998, "close": 207.059998, "volume": 1}, "trend_line": 200.089669, "activity_lines": {"activity_5": 217.18267, "activity_10": 218.079275, "activity_20": 217.089812, "activity_30": 209.830475}, "trend_signal": 1, "fair_value": 232.405898, "relative_strength": -2.85873, "rate_of_change": 0.3359743800598958, "market_dynamics": 0.093618, "expectation": {"probability": 17.3218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 207.059998, "high": 218.899994, "low": 206.800003, "close": 206.800003, "volume": 42}, "trend_line": 200.751002, "activity_lines": {"activity_5": 213.352003, "activity_10": 215.894548, "activity_20": 216.650955, "activity_30": 210.2634}, "trend_signal": 1, "fair_value": 231.776411, "relative_strength": -1.519172, "rate_of_change": 0.330518313766621, "market_dynamics": -0.071055, "expectation": {"probability": 16.7095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 206.800003, "high": 221.979996, "low": 206.800003, "close": 221.979996, "volume": 22}, "trend_line": 201.918335, "activity_lines": {"activity_5": 215.344, "activity_10": 216.71382, "activity_20": 217.589573, "activity_30": 211.633012}, "trend_signal": 1, "fair_value": 231.251924, "relative_strength": 6.191921, "rate_of_change": 0.5814830254247066, "market_dynamics": -0.365577, "expectation": {"probability": 9.728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.979996, "high": 221.979996, "low": 206.850006, "close": 206.850006, "volume": 20}, "trend_line": 202.581335, "activity_lines": {"activity_5": 212.043335, "activity_10": 214.778184, "activity_20": 216.907907, "activity_30": 211.951185}, "trend_signal": 1, "fair_value": 230.704936, "relative_strength": 0.73201, "rate_of_change": 0.3283505680650459, "market_dynamics": -0.593991, "expectation": {"probability": 15.9496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 206.850006, "high": 206.850006, "low": 193.229996, "close": 193.229996, "volume": 20}, "trend_line": 203.382335, "activity_lines": {"activity_5": 205.343333, "activity_10": 210.613274, "activity_20": 214.837097, "activity_30": 211.347873}, "trend_signal": 1, "fair_value": 230.062821, "relative_strength": -8.680332, "rate_of_change": 0.3953967427453354, "market_dynamics": -0.70888, "expectation": {"probability": 20.7071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.990005, "high": 191.990005, "low": 191.990005, "close": 191.990005, "volume": 6}, "trend_line": 204.132335, "activity_lines": {"activity_5": 200.278668, "activity_10": 206.657638, "activity_20": 212.643669, "activity_30": 210.612883}, "trend_signal": 0, "fair_value": 229.447372, "relative_strength": -10.952626, "rate_of_change": 0.3687635900138525, "market_dynamics": -0.920051, "expectation": {"probability": 20.2358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.990005, "high": 191.990005, "low": 190.949997, "close": 190.949997, "volume": 20}, "trend_line": 204.847668, "activity_lines": {"activity_5": 195.872, "activity_10": 202.970183, "activity_20": 210.352573, "activity_30": 209.76241}, "trend_signal": 0, "fair_value": 228.750257, "relative_strength": -11.92493, "rate_of_change": 0.35042610961168247, "market_dynamics": -1.058619, "expectation": {"probability": 19.3485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.949997, "high": 190.949997, "low": 190.949997, "close": 190.949997, "volume": 0}, "trend_line": 205.563001, "activity_lines": {"activity_5": 192.521999, "activity_10": 199.778909, "activity_20": 208.067811, "activity_30": 208.865786}, "trend_signal": 0, "fair_value": 228.053141, "relative_strength": -11.616523, "rate_of_change": 0.34920241318051776, "market_dynamics": -1.158256, "expectation": {"probability": 18.8243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 190.949997, "high": 205.0, "low": 190.949997, "close": 204.600006, "volume": 21}, "trend_line": 206.733335, "activity_lines": {"activity_5": 195.790668, "activity_10": 199.565637, "activity_20": 207.089382, "activity_30": 208.803657}, "trend_signal": 0, "fair_value": 227.443526, "relative_strength": -3.756819, "rate_of_change": 0.5693310538894092, "market_dynamics": -0.999195, "expectation": {"probability": 18.9008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204.600006, "high": 225.0, "low": 204.600006, "close": 225.0, "volume": 2}, "trend_line": 208.583668, "activity_lines": {"activity_5": 206.009334, "activity_10": 203.413455, "activity_20": 208.201049, "activity_30": 209.982152}, "trend_signal": 0, "fair_value": 226.96468, "relative_strength": 5.922372, "rate_of_change": 0.8950336915911397, "market_dynamics": -0.694216, "expectation": {"probability": 15.8053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.0, "high": 225.0, "low": 225.0, "close": 225.0, "volume": 0}, "trend_line": 209.517001, "activity_lines": {"activity_5": 214.110001, "activity_10": 207.242364, "activity_20": 209.362811, "activity_30": 211.04127}, "trend_signal": 0, "fair_value": 226.485834, "relative_strength": 9.34099, "rate_of_change": 0.4474621665968616, "market_dynamics": -0.401452, "expectation": {"probability": 17.7489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.0, "high": 225.0, "low": 225.0, "close": 225.0, "volume": 0}, "trend_line": 210.601335, "activity_lines": {"activity_5": 220.010001, "activity_10": 210.745091, "activity_20": 210.574668, "activity_30": 212.040173}, "trend_signal": 0, "fair_value": 226.006987, "relative_strength": 8.317245, "rate_of_change": 0.5175398630300233, "market_dynamics": -0.04458, "expectation": {"probability": 17.7106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.0, "high": 225.0, "low": 225.0, "close": 225.0, "volume": 0}, "trend_line": 211.957334, "activity_lines": {"activity_5": 223.64, "activity_10": 213.916909, "activity_20": 211.763763, "activity_30": 212.969119}, "trend_signal": 0, "fair_value": 225.31468, "relative_strength": 9.4799, "rate_of_change": 0.6438700875281712, "market_dynamics": 0.135078, "expectation": {"probability": 14.3494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.0, "high": 250.0, "low": 225.0, "close": 250.0, "volume": 2}, "trend_line": 214.039668, "activity_lines": {"activity_5": 233.333333, "activity_10": 221.579273, "activity_20": 215.318382, "activity_30": 215.423485}, "trend_signal": 1, "fair_value": 224.917244, "relative_strength": 23.401609, "rate_of_change": 0.9824307376879929, "market_dynamics": 0.354357, "expectation": {"probability": 9.3992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 215.963668, "activity_lines": {"activity_5": 240.0, "activity_10": 228.457091, "activity_20": 218.732239, "activity_30": 217.743506}, "trend_signal": 1, "fair_value": 224.519808, "relative_strength": 22.363837, "rate_of_change": 0.8988987966473609, "market_dynamics": 0.564372, "expectation": {"probability": 12.7695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.0, "high": 261.040009, "low": 250.0, "close": 259.480011, "volume": 7}, "trend_line": 218.203668, "activity_lines": {"activity_5": 248.160004, "activity_10": 236.026366, "activity_20": 222.892478, "activity_30": 220.551012}, "trend_signal": 1, "fair_value": 224.265321, "relative_strength": 26.744265, "rate_of_change": 1.0372114998528275, "market_dynamics": 0.793347, "expectation": {"probability": 10.7517, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.480011, "high": 259.480011, "low": 259.480011, "close": 259.480011, "volume": 0}, "trend_line": 220.443669, "activity_lines": {"activity_5": 254.02134, "activity_10": 242.368549, "activity_20": 226.851098, "activity_30": 223.214002}, "trend_signal": 1, "fair_value": 224.010834, "relative_strength": 27.424241, "rate_of_change": 1.026564319716205, "market_dynamics": 0.944072, "expectation": {"probability": 15.0407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 259.480011, "high": 259.480011, "low": 259.480011, "close": 259.480011, "volume": 0}, "trend_line": 222.683669, "activity_lines": {"activity_5": 257.584009, "activity_10": 247.464733, "activity_20": 230.613337, "activity_30": 225.732476}, "trend_signal": 1, "fair_value": 223.630706, "relative_strength": 26.719449, "rate_of_change": 1.0161326066479184, "market_dynamics": 0.952471, "expectation": {"probability": 13.3655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.480011, "high": 259.480011, "low": 259.480011, "close": 259.480011, "volume": 0}, "trend_line": 223.482336, "activity_lines": {"activity_5": 258.84801, "activity_10": 251.314916, "activity_20": 234.179195, "activity_30": 228.106433}, "trend_signal": 1, "fair_value": 223.250577, "relative_strength": 25.833589, "rate_of_change": 0.3586553982995469, "market_dynamics": 0.950403, "expectation": {"probability": 13.2376, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 259.480011, "high": 259.480011, "low": 259.480011, "close": 259.480011, "volume": 0}, "trend_line": 224.281003, "activity_lines": {"activity_5": 259.480011, "activity_10": 254.167281, "activity_20": 237.57591, "activity_30": 230.428864}, "trend_signal": 1, "fair_value": 223.183142, "relative_strength": 23.655577, "rate_of_change": 0.3573736583816605, "market_dynamics": 0.897669, "expectation": {"probability": 14.0625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.480011, "high": 259.480011, "low": 259.480011, "close": 259.480011, "volume": 0}, "trend_line": 225.07967, "activity_lines": {"activity_5": 259.480011, "activity_10": 256.392736, "activity_20": 240.803482, "activity_30": 232.699768}, "trend_signal": 1, "fair_value": 223.056026, "relative_strength": 26.044887, "rate_of_change": 0.35610104704231, "market_dynamics": 0.771436, "expectation": {"probability": 12.6621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.480011, "high": 340.660004, "low": 259.480011, "close": 340.660004, "volume": 234}, "trend_line": 229.094336, "activity_lines": {"activity_5": 286.540009, "activity_10": 272.751281, "activity_20": 251.512863, "activity_30": 240.156564}, "trend_signal": 1, "fair_value": 223.449296, "relative_strength": 62.615917, "rate_of_change": 1.7836644242458704, "market_dynamics": 0.879333, "expectation": {"probability": 10.9938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.660004, "high": 340.660004, "low": 340.660004, "close": 340.660004, "volume": 5}, "trend_line": 233.05767, "activity_lines": {"activity_5": 308.188007, "activity_10": 287.006917, "activity_20": 261.584815, "activity_30": 247.354349}, "trend_signal": 1, "fair_value": 223.842565, "relative_strength": 61.927094, "rate_of_change": 1.7300008674155973, "market_dynamics": 0.923751, "expectation": {"probability": 14.496, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.660004, "high": 340.660004, "low": 340.660004, "close": 340.660004, "volume": 5}, "trend_line": 237.065003, "activity_lines": {"activity_5": 324.424005, "activity_10": 299.159644, "activity_20": 271.091625, "activity_30": 254.296435}, "trend_signal": 1, "fair_value": 224.235834, "relative_strength": 62.695276, "rate_of_change": 1.719459822969992, "market_dynamics": 0.989972, "expectation": {"probability": 14.2238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.98999, "high": 415.799988, "low": 407.130005, "close": 407.130005, "volume": 60}, "trend_line": 243.398004, "activity_lines": {"activity_5": 357.404671, "activity_10": 321.749461, "activity_20": 286.29172, "activity_30": 265.26837}, "trend_signal": 1, "fair_value": 225.055193, "relative_strength": 93.090871, "rate_of_change": 2.6714196190316613, "market_dynamics": 1.276823, "expectation": {"probability": 12.377, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 394.829987, "high": 399.820007, "low": 394.829987, "close": 397.0, "volume": 122}, "trend_line": 249.393337, "activity_lines": {"activity_5": 377.165336, "activity_10": 339.640551, "activity_20": 299.508482, "activity_30": 275.178176}, "trend_signal": 1, "fair_value": 225.809616, "relative_strength": 87.077021, "rate_of_change": 2.463180840217579, "market_dynamics": 1.441813, "expectation": {"probability": 16.3383, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 400.0, "high": 415.0, "low": 400.0, "close": 414.799988, "volume": 232}, "trend_line": 255.945336, "activity_lines": {"activity_5": 393.691331, "activity_10": 358.267638, "activity_20": 313.444242, "activity_30": 285.849573}, "trend_signal": 1, "fair_value": 226.678142, "relative_strength": 90.437027, "rate_of_change": 2.6271748390775955, "market_dynamics": 1.6607, "expectation": {"probability": 13.8606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 403.799988, "high": 413.149994, "low": 403.799988, "close": 406.100006, "volume": 282}, "trend_line": 262.207337, "activity_lines": {"activity_5": 402.374666, "activity_10": 372.488911, "activity_20": 325.48548, "activity_30": 295.536971}, "trend_signal": 1, "fair_value": 227.464039, "relative_strength": 77.411363, "rate_of_change": 2.4466165697194024, "market_dynamics": 1.848218, "expectation": {"probability": 18.0392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 398.869995, "high": 418.799988, "low": 396.589996, "close": 404.0, "volume": 166}, "trend_line": 268.20867, "activity_lines": {"activity_5": 405.995333, "activity_10": 383.662547, "activity_20": 336.302194, "activity_30": 304.684885}, "trend_signal": 1, "fair_value": 228.236475, "relative_strength": 72.827491, "rate_of_change": 2.28877386447809, "market_dynamics": 1.912823, "expectation": {"probability": 17.6787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 414.0, "high": 434.970001, "low": 414.0, "close": 429.450012, "volume": 370}, "trend_line": 275.058336, "activity_lines": {"activity_5": 413.87667, "activity_10": 396.835821, "activity_20": 348.593195, "activity_30": 315.087552}, "trend_signal": 1, "fair_value": 229.172052, "relative_strength": 74.696886, "rate_of_change": 2.5538570397444698, "market_dynamics": 1.871387, "expectation": {"probability": 14.9265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 433.700012, "high": 441.970001, "low": 430.559998, "close": 435.429993, "volume": 490}, "trend_line": 282.67067, "activity_lines": {"activity_5": 422.263334, "activity_10": 408.006001, "activity_20": 360.480146, "activity_30": 325.434111}, "trend_signal": 1, "fair_value": 230.145962, "relative_strength": 75.525496, "rate_of_change": 2.7675343749625445, "market_dynamics": 1.831003, "expectation": {"probability": 16.5224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 431.5, "high": 431.5, "low": 423.779999, "close": 426.0, "volume": 119}, "trend_line": 289.977336, "activity_lines": {"activity_5": 424.944668, "activity_10": 414.262546, "activity_20": 370.466955, "activity_30": 334.681164}, "trend_signal": 1, "fair_value": 230.895962, "relative_strength": 63.730117, "rate_of_change": 2.584868815714063, "market_dynamics": 1.66578, "expectation": {"probability": 20.6623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 426.0, "high": 430.0, "low": 423.0, "close": 423.0, "volume": 117}, "trend_line": 296.678003, "activity_lines": {"activity_5": 425.879334, "activity_10": 418.422, "activity_20": 379.210907, "activity_30": 343.263272}, "trend_signal": 1, "fair_value": 231.626732, "relative_strength": 61.214341, "rate_of_change": 2.3107554171061184, "market_dynamics": 1.4862, "expectation": {"probability": 20.2827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 416.5, "high": 425.0, "low": 408.0, "close": 425.0, "volume": 243}, "trend_line": 303.949669, "activity_lines": {"activity_5": 426.354, "activity_10": 421.448, "activity_20": 387.202478, "activity_30": 351.54211}, "trend_signal": 1, "fair_value": 232.370321, "relative_strength": 64.662686, "rate_of_change": 2.451029711157919, "market_dynamics": 1.297171, "expectation": {"probability": 18.0055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 380.899994, "high": 380.899994, "low": 342.850006, "close": 352.079987, "volume": 333}, "trend_line": 309.244669, "activity_lines": {"activity_5": 401.121995, "activity_10": 409.682361, "activity_20": 387.415953, "activity_30": 354.647292}, "trend_signal": 1, "fair_value": 232.646475, "relative_strength": 32.318089, "rate_of_change": 1.7420647363823965, "market_dynamics": 0.812587, "expectation": {"probability": 21.9765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.0, "high": 325.76001, "low": 300.0, "close": 307.299988, "volume": 1051}, "trend_line": 313.088335, "activity_lines": {"activity_5": 366.121326, "activity_10": 390.775814, "activity_20": 382.878571, "activity_30": 354.521829}, "trend_signal": 1, "fair_value": 232.863078, "relative_strength": 11.069871, "rate_of_change": 1.2429206984971453, "market_dynamics": 0.343781, "expectation": {"probability": 19.7531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 311.5, "high": 311.5, "low": 297.5, "close": 303.0, "volume": 568}, "trend_line": 316.823335, "activity_lines": {"activity_5": 338.229328, "activity_10": 372.71836, "activity_20": 377.703951, "activity_30": 353.870968}, "trend_signal": 1, "fair_value": 233.064231, "relative_strength": 5.975203, "rate_of_change": 1.1929540587962224, "market_dynamics": -0.105155, "expectation": {"probability": 26.808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.0, "high": 303.0, "low": 303.0, "close": 303.0, "volume": 0}, "trend_line": 320.558335, "activity_lines": {"activity_5": 318.537329, "activity_10": 356.693633, "activity_20": 372.322094, "activity_30": 352.97914}, "trend_signal": 0, "fair_value": 233.265385, "relative_strength": 5.582803, "rate_of_change": 1.1788904374736204, "market_dynamics": -0.666275, "expectation": {"probability": 20.6148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 303.0, "high": 303.0, "low": 274.399994, "close": 274.399994, "volume": 4}, "trend_line": 322.885002, "activity_lines": {"activity_5": 297.311996, "activity_10": 337.34345, "activity_20": 364.009189, "activity_30": 350.001183}, "trend_signal": 0, "fair_value": 233.283206, "relative_strength": -1.449548, "rate_of_change": 0.7258170342068898, "market_dynamics": -0.952146, "expectation": {"probability": 22.0368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 248.869995, "high": 261.869995, "low": 248.869995, "close": 261.869995, "volume": 600}, "trend_line": 324.114002, "activity_lines": {"activity_5": 281.949996, "activity_10": 318.07145, "activity_20": 354.431902, "activity_30": 346.064731}, "trend_signal": 0, "fair_value": 233.367693, "relative_strength": -6.693422, "rate_of_change": 0.3806308724119809, "market_dynamics": -1.017864, "expectation": {"probability": 21.8119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.869995, "high": 261.869995, "low": 261.869995, "close": 261.869995, "volume": 0}, "trend_line": 325.343001, "activity_lines": {"activity_5": 272.601996, "activity_10": 301.846359, "activity_20": 344.843235, "activity_30": 342.048988}, "trend_signal": 0, "fair_value": 233.296539, "relative_strength": -8.220186, "rate_of_change": 0.37918725893242566, "market_dynamics": -1.139923, "expectation": {"probability": 20.0204, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 261.869995, "high": 261.869995, "low": 261.869995, "close": 261.869995, "volume": 0}, "trend_line": 326.572001, "activity_lines": {"activity_5": 266.282662, "activity_10": 288.776904, "activity_20": 335.243187, "activity_30": 337.953956}, "trend_signal": 0, "fair_value": 233.220065, "relative_strength": -11.749959, "rate_of_change": 0.3777551679988299, "market_dynamics": -1.146282, "expectation": {"probability": 18.4372, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 261.869995, "high": 261.869995, "low": 261.869995, "close": 261.869995, "volume": 0}, "trend_line": 327.801001, "activity_lines": {"activity_5": 262.705328, "activity_10": 278.691631, "activity_20": 326.01833, "activity_30": 333.779633}, "trend_signal": 0, "fair_value": 233.212052, "relative_strength": -12.088628, "rate_of_change": 0.37633354857019263, "market_dynamics": -1.115386, "expectation": {"probability": 18.3902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 261.869995, "high": 261.869995, "low": 261.869995, "close": 261.869995, "volume": 0}, "trend_line": 328.196668, "activity_lines": {"activity_5": 261.869995, "activity_10": 271.535995, "activity_20": 317.168663, "activity_30": 329.52602}, "trend_signal": 0, "fair_value": 233.416347, "relative_strength": -13.121886, "rate_of_change": 0.12070341420342494, "market_dynamics": -1.19119, "expectation": {"probability": 18.3063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 261.869995, "high": 320.929993, "low": 261.869995, "close": 304.0, "volume": 6}, "trend_line": 329.996668, "activity_lines": {"activity_5": 275.91333, "activity_10": 275.00636, "activity_20": 312.706568, "activity_30": 327.964944}, "trend_signal": 0, "fair_value": 233.890706, "relative_strength": -1.472417, "rate_of_change": 0.548451637540699, "market_dynamics": -1.078215, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.600006, "high": 304.799988, "low": 289.420013, "close": 289.420013, "volume": 17}, "trend_line": 330.994668, "activity_lines": {"activity_5": 282.288002, "activity_10": 276.699999, "activity_20": 307.346998, "activity_30": 325.347096}, "trend_signal": 0, "fair_value": 234.331219, "relative_strength": -5.537806, "rate_of_change": 0.302427296023483, "market_dynamics": -0.975864, "expectation": {"probability": 20.4128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 289.420013, "high": 290.0, "low": 274.959991, "close": 290.0, "volume": 2}, "trend_line": 332.012001, "activity_lines": {"activity_5": 287.019336, "activity_10": 278.824181, "activity_20": 302.55495, "activity_30": 322.702278}, "trend_signal": 0, "fair_value": 234.775449, "relative_strength": -5.075503, "rate_of_change": 0.30735631064606994, "market_dynamics": -0.86017, "expectation": {"probability": 19.895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": 333.029334, "activity_lines": {"activity_5": 289.875336, "activity_10": 281.184727, "activity_20": 298.357189, "activity_30": 319.991827}, "trend_signal": 0, "fair_value": 235.21968, "relative_strength": -4.70387, "rate_of_change": 0.30641452626286475, "market_dynamics": -0.702506, "expectation": {"probability": 21.0792, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 290.0, "high": 292.320007, "low": 290.0, "close": 292.320007, "volume": 2}, "trend_line": 334.124, "activity_lines": {"activity_5": 291.629337, "activity_10": 284.203456, "activity_20": 294.933237, "activity_30": 317.365418}, "trend_signal": 0, "fair_value": 235.678783, "relative_strength": -4.969875, "rate_of_change": 0.32869957335350464, "market_dynamics": -0.565526, "expectation": {"probability": 21.2507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 292.320007, "high": 292.320007, "low": 266.76001, "close": 266.76001, "volume": 2}, "trend_line": 334.366667, "activity_lines": {"activity_5": 282.833339, "activity_10": 282.249094, "activity_20": 289.60681, "activity_30": 313.019355}, "trend_signal": 0, "fair_value": 235.974039, "relative_strength": -13.327057, "rate_of_change": 0.07262782679483756, "market_dynamics": -0.437497, "expectation": {"probability": 23.3994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 266.76001, "high": 269.459991, "low": 266.76001, "close": 268.429993, "volume": 400}, "trend_line": 334.664999, "activity_lines": {"activity_5": 277.076668, "activity_10": 280.509457, "activity_20": 285.214143, "activity_30": 308.765376}, "trend_signal": 0, "fair_value": 236.280001, "relative_strength": -12.740116, "rate_of_change": 0.08922300858417093, "market_dynamics": -0.203127, "expectation": {"probability": 22.5862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.429993, "high": 269.459991, "low": 268.429993, "close": 269.459991, "volume": 203}, "trend_line": 332.291666, "activity_lines": {"activity_5": 273.062665, "activity_10": 278.837818, "activity_20": 281.714809, "activity_30": 304.558601}, "trend_signal": 0, "fair_value": 236.582308, "relative_strength": -15.355569, "rate_of_change": -0.709166780838053, "market_dynamics": -0.026567, "expectation": {"probability": 22.8292, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 269.459991, "high": 269.459991, "low": 269.459991, "close": 269.459991, "volume": 0}, "trend_line": 329.918332, "activity_lines": {"activity_5": 270.417995, "activity_10": 277.02818, "activity_20": 278.960903, "activity_30": 300.504944}, "trend_signal": 0, "fair_value": 236.884616, "relative_strength": -12.345881, "rate_of_change": -0.7142321769815316, "market_dynamics": 0.039111, "expectation": {"probability": 24.456, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 269.459991, "high": 269.459991, "low": 269.459991, "close": 269.459991, "volume": 0}, "trend_line": 327.544998, "activity_lines": {"activity_5": 269.142659, "activity_10": 275.080542, "activity_20": 276.938141, "activity_30": 296.604406}, "trend_signal": 0, "fair_value": 237.186924, "relative_strength": -10.806274, "rate_of_change": -0.7193701500648954, "market_dynamics": 0.134016, "expectation": {"probability": 24.4676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 269.459991, "high": 269.459991, "low": 269.459991, "close": 269.459991, "volume": 0}, "trend_line": 322.955998, "activity_lines": {"activity_5": 269.391324, "activity_10": 272.994904, "activity_20": 275.656045, "activity_30": 292.856987}, "trend_signal": 0, "fair_value": 237.470001, "relative_strength": -11.110139, "rate_of_change": -1.4010288748173765, "market_dynamics": 0.094287, "expectation": {"probability": 23.2722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 269.459991, "high": 269.459991, "low": 269.459991, "close": 269.459991, "volume": 0}, "trend_line": 318.704664, "activity_lines": {"activity_5": 269.459991, "activity_10": 271.537267, "activity_20": 274.767378, "activity_30": 289.405631}, "trend_signal": 0, "fair_value": 237.753077, "relative_strength": -10.676442, "rate_of_change": -1.3163818062917791, "market_dynamics": 0.076905, "expectation": {"probability": 23.1742, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.459991, "high": 286.809998, "low": 269.459991, "close": 286.809998, "volume": 20}, "trend_line": 314.438331, "activity_lines": {"activity_5": 275.243327, "activity_10": 273.597085, "activity_20": 275.711282, "activity_30": 287.347911}, "trend_signal": 0, "fair_value": 238.147372, "relative_strength": -7.847446, "rate_of_change": -1.338647808429931, "market_dynamics": 0.17347, "expectation": {"probability": 21.3684, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.809998, "high": 298.76001, "low": 286.809998, "close": 298.76001, "volume": 20}, "trend_line": 310.860331, "activity_lines": {"activity_5": 283.853333, "activity_10": 277.887633, "activity_20": 277.870379, "activity_30": 286.336406}, "trend_signal": 0, "fair_value": 238.61827, "relative_strength": -4.914506, "rate_of_change": -1.137901981803876, "market_dynamics": 0.356821, "expectation": {"probability": 22.6296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 298.76001, "high": 311.790009, "low": 298.76001, "close": 311.790009, "volume": 1}, "trend_line": 307.786665, "activity_lines": {"activity_5": 294.853337, "activity_10": 284.387999, "activity_20": 281.290618, "activity_30": 286.396385}, "trend_signal": 0, "fair_value": 239.142565, "relative_strength": -2.629784, "rate_of_change": -0.9887610909093274, "market_dynamics": 0.548451, "expectation": {"probability": 26.257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.0, "high": 322.880005, "low": 309.0, "close": 322.23999, "volume": 13}, "trend_line": 304.212997, "activity_lines": {"activity_5": 306.514667, "activity_10": 292.434361, "activity_20": 285.528046, "activity_30": 287.328858}, "trend_signal": 0, "fair_value": 239.763975, "relative_strength": -2.530448, "rate_of_change": -1.1610860399036633, "market_dynamics": 0.826251, "expectation": {"probability": 27.6543, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 322.23999, "high": 322.23999, "low": 322.23999, "close": 322.23999, "volume": 0}, "trend_line": 300.439997, "activity_lines": {"activity_5": 314.65733, "activity_10": 299.471996, "activity_20": 289.477997, "activity_30": 288.49189}, "trend_signal": 0, "fair_value": 240.385385, "relative_strength": -3.946462, "rate_of_change": -1.240249442728434, "market_dynamics": 1.01399, "expectation": {"probability": 24.9543, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 322.23999, "high": 345.100006, "low": 322.23999, "close": 342.040009, "volume": 16}, "trend_line": 297.641331, "activity_lines": {"activity_5": 325.881334, "activity_10": 309.131272, "activity_20": 295.026189, "activity_30": 291.175762}, "trend_signal": 0, "fair_value": 241.002565, "relative_strength": 1.607786, "rate_of_change": -0.9315224430654037, "market_dynamics": 1.155064, "expectation": {"probability": 23.8558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 315.859985, "high": 315.859985, "low": 302.25, "close": 302.25, "volume": 12}, "trend_line": 293.616331, "activity_lines": {"activity_5": 320.16, "activity_10": 310.236363, "activity_20": 296.403094, "activity_30": 291.473095}, "trend_signal": 0, "fair_value": 241.561539, "relative_strength": -12.676328, "rate_of_change": -1.3522987504715793, "market_dynamics": 1.03955, "expectation": {"probability": 31.3289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 302.25, "high": 302.25, "low": 302.25, "close": 302.25, "volume": 0}, "trend_line": 289.524664, "activity_lines": {"activity_5": 314.206, "activity_10": 310.745273, "activity_20": 297.587713, "activity_30": 292.030106}, "trend_signal": 1, "fair_value": 242.1375, "relative_strength": -12.696287, "rate_of_change": -1.3935420370061191, "market_dynamics": 0.895389, "expectation": {"probability": 24.4653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.25, "high": 302.25, "low": 302.25, "close": 302.25, "volume": 0}, "trend_line": 287.863665, "activity_lines": {"activity_5": 308.888001, "activity_10": 310.658, "activity_20": 298.580046, "activity_30": 292.851095}, "trend_signal": 1, "fair_value": 242.748077, "relative_strength": -12.217659, "rate_of_change": -0.5736986193341881, "market_dynamics": 0.724248, "expectation": {"probability": 24.2127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.0, "high": 280.0, "low": 255.0, "close": 261.820007, "volume": 35}, "trend_line": 286.347665, "activity_lines": {"activity_5": 291.426003, "activity_10": 302.623638, "activity_20": 295.730238, "activity_30": 291.170859}, "trend_signal": 1, "fair_value": 243.099488, "relative_strength": -22.017558, "rate_of_change": -0.5266381917287197, "market_dynamics": 0.328844, "expectation": {"probability": 29.9151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 261.820007, "high": 261.820007, "low": 256.100006, "close": 256.100006, "volume": 86}, "trend_line": 284.784332, "activity_lines": {"activity_5": 276.085337, "activity_10": 293.688184, "activity_20": 292.467095, "activity_30": 289.219397}, "trend_signal": 0, "fair_value": 243.414231, "relative_strength": -25.089225, "rate_of_change": -0.5459562591509172, "market_dynamics": 0.162694, "expectation": {"probability": 27.3495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.100006, "high": 256.100006, "low": 237.970001, "close": 237.970001, "volume": 2}, "trend_line": 282.616666, "activity_lines": {"activity_5": 260.43067, "activity_10": 282.014729, "activity_20": 287.638715, "activity_30": 286.199118}, "trend_signal": 0, "fair_value": 243.612757, "relative_strength": -31.50866, "rate_of_change": -0.7611605542962234, "market_dynamics": -0.226152, "expectation": {"probability": 24.3915, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.210007, "high": 239.570007, "low": 227.929993, "close": 227.929993, "volume": 21}, "trend_line": 281.067666, "activity_lines": {"activity_5": 245.714667, "activity_10": 269.621092, "activity_20": 282.101904, "activity_30": 282.670946}, "trend_signal": 0, "fair_value": 243.746924, "relative_strength": -35.614824, "rate_of_change": -0.5480922345888953, "market_dynamics": -0.579875, "expectation": {"probability": 24.4411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 227.929993, "high": 227.929993, "low": 227.929993, "close": 227.929993, "volume": 1}, "trend_line": 279.936332, "activity_lines": {"activity_5": 235.953331, "activity_10": 258.752181, "activity_20": 276.871713, "activity_30": 279.242709}, "trend_signal": 0, "fair_value": 243.88109, "relative_strength": -37.224764, "rate_of_change": -0.40251303755444473, "market_dynamics": -0.813238, "expectation": {"probability": 24.3913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.929993, "high": 227.929993, "low": 227.929993, "close": 227.929993, "volume": 0}, "trend_line": 278.804999, "activity_lines": {"activity_5": 231.146662, "activity_10": 249.597998, "activity_20": 271.826427, "activity_30": 275.887461}, "trend_signal": 0, "fair_value": 244.015257, "relative_strength": -38.392963, "rate_of_change": -0.40413939552511663, "market_dynamics": -1.026862, "expectation": {"probability": 24.4465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.929993, "high": 227.929993, "low": 217.0, "close": 217.0, "volume": 32}, "trend_line": 277.309332, "activity_lines": {"activity_5": 224.955996, "activity_10": 240.171271, "activity_20": 265.933047, "activity_30": 271.900042}, "trend_signal": 0, "fair_value": 244.079359, "relative_strength": -39.922863, "rate_of_change": -0.5364563065097788, "market_dynamics": -1.030505, "expectation": {"probability": 24.3175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.0, "high": 220.660004, "low": 217.0, "close": 220.660004, "volume": 1}, "trend_line": 275.935666, "activity_lines": {"activity_5": 222.591999, "activity_10": 233.683454, "activity_20": 260.638047, "activity_30": 268.245246}, "trend_signal": 0, "fair_value": 244.166924, "relative_strength": -40.227976, "rate_of_change": -0.4953551292676863, "market_dynamics": -1.077433, "expectation": {"probability": 25.396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.660004, "high": 238.279999, "low": 220.660004, "close": 238.279999, "volume": 1}, "trend_line": 275.149333, "activity_lines": {"activity_5": 227.255333, "activity_10": 231.882726, "activity_20": 257.253523, "activity_30": 265.815849}, "trend_signal": 0, "fair_value": 244.367436, "relative_strength": -34.106492, "rate_of_change": -0.28496968565129716, "market_dynamics": -1.023269, "expectation": {"probability": 26.7246, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.279999, "high": 238.279999, "low": 238.279999, "close": 238.279999, "volume": 0}, "trend_line": 272.958666, "activity_lines": {"activity_5": 231.228666, "activity_10": 231.24509, "activity_20": 254.017476, "activity_30": 263.437182}, "trend_signal": 0, "fair_value": 244.567949, "relative_strength": -34.816047, "rate_of_change": -0.7961738362636769, "market_dynamics": -0.950447, "expectation": {"probability": 26.9178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.279999, "high": 295.019989, "low": 238.279999, "close": 285.940002, "volume": 11}, "trend_line": 272.842666, "activity_lines": {"activity_5": 250.398667, "activity_10": 240.435999, "activity_20": 255.468952, "activity_30": 264.274687}, "trend_signal": 0, "fair_value": 245.073975, "relative_strength": -19.979299, "rate_of_change": -0.0424972768587554, "market_dynamics": -0.708022, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 280.220001, "high": 288.839996, "low": 280.220001, "close": 288.839996, "volume": 79}, "trend_line": 272.803999, "activity_lines": {"activity_5": 266.667999, "activity_10": 249.715635, "activity_20": 257.118142, "activity_30": 265.306773}, "trend_signal": 0, "fair_value": 245.59859, "relative_strength": -19.291074, "rate_of_change": -0.014171903744714253, "market_dynamics": -0.240269, "expectation": {"probability": 30.0489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 281.589996, "high": 281.589996, "low": 281.589996, "close": 281.589996, "volume": 1}, "trend_line": 272.523665, "activity_lines": {"activity_5": 275.731331, "activity_10": 257.081816, "activity_20": 258.067189, "activity_30": 265.873612}, "trend_signal": 0, "fair_value": 246.076731, "relative_strength": -20.038584, "rate_of_change": -0.10276022383380902, "market_dynamics": 0.05859, "expectation": {"probability": 31.1037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 281.589996, "high": 281.589996, "low": 281.589996, "close": 281.589996, "volume": 0}, "trend_line": 272.165998, "activity_lines": {"activity_5": 280.732664, "activity_10": 263.654907, "activity_20": 259.097999, "activity_30": 266.458536}, "trend_signal": 0, "fair_value": 246.554872, "relative_strength": -20.188349, "rate_of_change": -0.13124254732152973, "market_dynamics": 0.37269, "expectation": {"probability": 27.4283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 281.589996, "high": 281.589996, "low": 281.589996, "close": 281.589996, "volume": 0}, "trend_line": 272.660331, "activity_lines": {"activity_5": 282.846663, "activity_10": 269.252361, "activity_20": 260.272617, "activity_30": 267.066536}, "trend_signal": 0, "fair_value": 247.033013, "relative_strength": -19.729743, "rate_of_change": 0.181629227615708, "market_dynamics": 0.536715, "expectation": {"probability": 27.365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 281.589996, "high": 281.589996, "low": 281.589996, "close": 281.589996, "volume": 0}, "trend_line": 273.098998, "activity_lines": {"activity_5": 282.073329, "activity_10": 273.874179, "activity_20": 261.640808, "activity_30": 267.642644}, "trend_signal": 0, "fair_value": 247.511154, "relative_strength": -24.868425, "rate_of_change": 0.1608840561409021, "market_dynamics": 0.51525, "expectation": {"probability": 27.2393, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.589996, "high": 281.589996, "low": 281.589996, "close": 281.589996, "volume": 0}, "trend_line": 273.503331, "activity_lines": {"activity_5": 281.589996, "activity_10": 277.52036, "activity_20": 263.202569, "activity_30": 268.19045}, "trend_signal": 0, "fair_value": 247.989295, "relative_strength": -24.625005, "rate_of_change": 0.14805363731140758, "market_dynamics": 0.607214, "expectation": {"probability": 27.1148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 281.589996, "high": 285.600006, "low": 277.480011, "close": 285.600006, "volume": 11}, "trend_line": 274.041332, "activity_lines": {"activity_5": 282.926666, "activity_10": 280.721271, "activity_20": 265.434094, "activity_30": 268.970881}, "trend_signal": 0, "fair_value": 248.493141, "relative_strength": -22.821558, "rate_of_change": 0.19670729348448351, "market_dynamics": 0.704595, "expectation": {"probability": 28.9373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 285.600006, "high": 312.0, "low": 285.600006, "close": 298.48999, "volume": 251}, "trend_line": 275.008999, "activity_lines": {"activity_5": 288.292663, "activity_10": 285.085088, "activity_20": 268.972521, "activity_30": 270.548213}, "trend_signal": 0, "fair_value": 249.079616, "relative_strength": -19.541377, "rate_of_change": 0.353109873221608, "market_dynamics": 0.858641, "expectation": {"probability": 30.1897, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.48999, "high": 298.48999, "low": 298.48999, "close": 298.48999, "volume": 0}, "trend_line": 275.976665, "activity_lines": {"activity_5": 292.531994, "activity_10": 288.354177, "activity_20": 272.528854, "activity_30": 272.063116}, "trend_signal": 0, "fair_value": 249.66609, "relative_strength": -19.896777, "rate_of_change": 0.3518670310857749, "market_dynamics": 0.879646, "expectation": {"probability": 29.3852, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.0, "high": 270.369995, "low": 259.0, "close": 269.359985, "volume": 3}, "trend_line": 275.973332, "activity_lines": {"activity_5": 285.934658, "activity_10": 285.232175, "activity_20": 273.328805, "activity_30": 271.636233}, "trend_signal": 0, "fair_value": 250.065833, "relative_strength": -25.556211, "rate_of_change": -0.001207710804099256, "market_dynamics": 0.788977, "expectation": {"probability": 32.7946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.929993, "high": 258.929993, "low": 224.800003, "close": 224.800003, "volume": 8}, "trend_line": 273.906332, "activity_lines": {"activity_5": 265.299327, "activity_10": 274.309813, "activity_20": 269.849044, "activity_30": 268.334728}, "trend_signal": 0, "fair_value": 250.179936, "relative_strength": -33.566218, "rate_of_change": -0.7489854128369212, "market_dynamics": 0.482614, "expectation": {"probability": 32.6375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.0, "high": 220.0, "low": 201.0, "close": 201.0, "volume": 121}, "trend_line": 270.647665, "activity_lines": {"activity_5": 240.516662, "activity_10": 260.224541, "activity_20": 264.251663, "activity_30": 263.631094}, "trend_signal": 0, "fair_value": 249.982244, "relative_strength": -39.252258, "rate_of_change": -1.1897012296889882, "market_dynamics": 0.054627, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.0, "high": 201.0, "low": 201.0, "close": 201.0, "volume": 0}, "trend_line": 266.954665, "activity_lines": {"activity_5": 221.373998, "activity_10": 247.604542, "activity_20": 258.83033, "activity_30": 259.137696}, "trend_signal": 0, "fair_value": 249.937372, "relative_strength": -38.022732, "rate_of_change": -1.3645046595912957, "market_dynamics": -0.389111, "expectation": {"probability": 30.6271, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.0, "high": 201.0, "low": 197.080002, "close": 197.339996, "volume": 56}, "trend_line": 262.791331, "activity_lines": {"activity_5": 207.510665, "activity_10": 235.78436, "activity_20": 253.188663, "activity_30": 254.646427}, "trend_signal": 0, "fair_value": 249.869039, "relative_strength": -40.183867, "rate_of_change": -1.5595659285444454, "market_dynamics": -0.744257, "expectation": {"probability": 30.331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.130005, "high": 201.979996, "low": 174.720001, "close": 190.5, "volume": 14}, "trend_line": 258.399998, "activity_lines": {"activity_5": 198.110666, "activity_10": 224.252361, "activity_20": 247.041235, "activity_30": 249.98247}, "trend_signal": 0, "fair_value": 249.756859, "relative_strength": -43.568715, "rate_of_change": -1.6710341940465425, "market_dynamics": -0.935236, "expectation": {"probability": 30.1673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.5, "high": 214.339996, "low": 190.5, "close": 214.339996, "volume": 7}, "trend_line": 254.143331, "activity_lines": {"activity_5": 201.914665, "activity_10": 218.711088, "activity_20": 243.342521, "activity_30": 247.13989}, "trend_signal": 0, "fair_value": 249.802051, "relative_strength": -38.858242, "rate_of_change": -1.6473169632145248, "market_dynamics": -1.043599, "expectation": {"probability": 32.2511, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.339996, "high": 227.880005, "low": 211.600006, "close": 227.880005, "volume": 70}, "trend_line": 251.664331, "activity_lines": {"activity_5": 210.929333, "activity_10": 216.854362, "activity_20": 240.945998, "activity_30": 245.445481}, "trend_signal": 0, "fair_value": 249.934103, "relative_strength": -33.855235, "rate_of_change": -0.9754338192726314, "market_dynamics": -0.888724, "expectation": {"probability": 33.4588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.5, "high": 223.5, "low": 221.080002, "close": 221.080002, "volume": 94}, "trend_line": 248.958665, "activity_lines": {"activity_5": 215.885334, "activity_10": 214.810727, "activity_20": 237.867474, "activity_30": 243.472299}, "trend_signal": 0, "fair_value": 250.022564, "relative_strength": -33.581306, "rate_of_change": -1.075109050714067, "market_dynamics": -0.695697, "expectation": {"probability": 32.7834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 221.080002, "high": 221.080002, "low": 190.0, "close": 190.0, "volume": 14}, "trend_line": 245.216998, "activity_lines": {"activity_5": 209.142668, "activity_10": 208.523636, "activity_20": 231.910855, "activity_30": 239.668514}, "trend_signal": 0, "fair_value": 249.911795, "relative_strength": -41.276648, "rate_of_change": -1.5029270019583398, "market_dynamics": -0.608413, "expectation": {"probability": 32.6964, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.0, "high": 190.0, "low": 187.740005, "close": 187.740005, "volume": 150}, "trend_line": 242.747665, "activity_lines": {"activity_5": 202.136002, "activity_10": 203.798183, "activity_20": 225.968904, "activity_30": 235.960321}, "trend_signal": 0, "fair_value": 249.760129, "relative_strength": -40.366875, "rate_of_change": -1.0069991151265858, "market_dynamics": -0.491723, "expectation": {"probability": 31.415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.740005, "high": 187.740005, "low": 187.740005, "close": 187.740005, "volume": 0}, "trend_line": 240.468998, "activity_lines": {"activity_5": 195.313337, "activity_10": 200.556729, "activity_20": 220.494571, "activity_30": 232.41144}, "trend_signal": 0, "fair_value": 249.608462, "relative_strength": -37.27784, "rate_of_change": -0.9386978037461299, "market_dynamics": -0.596731, "expectation": {"probability": 31.0312, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.740005, "high": 195.800003, "low": 187.740005, "close": 195.800003, "volume": 10}, "trend_line": 239.063332, "activity_lines": {"activity_5": 192.95067, "activity_10": 199.454548, "activity_20": 216.269286, "activity_30": 229.529569}, "trend_signal": 0, "fair_value": 249.508462, "relative_strength": -33.436728, "rate_of_change": -0.5845518597786133, "market_dynamics": -0.696215, "expectation": {"probability": 32.8824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.899994, "high": 203.899994, "low": 203.899994, "close": 203.899994, "volume": 10}, "trend_line": 238.262332, "activity_lines": {"activity_5": 195.426667, "activity_10": 199.919637, "activity_20": 213.223952, "activity_30": 227.260967}, "trend_signal": 0, "fair_value": 249.460385, "relative_strength": -28.945083, "rate_of_change": -0.33505765744117383, "market_dynamics": -0.613888, "expectation": {"probability": 33.7782, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 214.279999, "high": 214.279999, "low": 214.279999, "close": 214.279999, "volume": 0}, "trend_line": 237.807332, "activity_lines": {"activity_5": 202.508, "activity_10": 202.219273, "activity_20": 211.537143, "activity_30": 225.713719}, "trend_signal": 0, "fair_value": 249.478847, "relative_strength": -22.441431, "rate_of_change": -0.19096598114383606, "market_dynamics": -0.534267, "expectation": {"probability": 34.8156, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 226.320007, "high": 226.320007, "low": 226.320007, "close": 226.320007, "volume": 0}, "trend_line": 237.753666, "activity_lines": {"activity_5": 211.984002, "activity_10": 206.400002, "activity_20": 211.317524, "activity_30": 224.972602}, "trend_signal": 0, "fair_value": 249.352693, "relative_strength": -18.319085, "rate_of_change": -0.022567008152630325, "market_dynamics": -0.214028, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 255.300003, "high": 255.300003, "low": 255.300003, "close": 255.300003, "volume": 0}, "trend_line": 239.030332, "activity_lines": {"activity_5": 228.548002, "activity_10": 215.198548, "activity_20": 214.121096, "activity_30": 226.104623}, "trend_signal": 0, "fair_value": 249.412308, "relative_strength": -5.980976, "rate_of_change": 0.5369700587497891, "market_dynamics": 0.179377, "expectation": {"probability": 33.0055, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 275.579987, "high": 275.579987, "low": 275.579987, "close": 275.579987, "volume": 54}, "trend_line": 240.860998, "activity_lines": {"activity_5": 247.367997, "activity_10": 226.939636, "activity_20": 218.981285, "activity_30": 228.462666}, "trend_signal": 0, "fair_value": 249.601924, "relative_strength": -0.83685, "rate_of_change": 0.7658718392275036, "market_dynamics": 0.618498, "expectation": {"probability": 33.5861, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 276.079987, "high": 276.079987, "low": 276.079987, "close": 276.079987, "volume": 0}, "trend_line": 242.120998, "activity_lines": {"activity_5": 261.035994, "activity_10": 237.90436, "activity_20": 223.936808, "activity_30": 230.734858}, "trend_signal": 0, "fair_value": 249.794744, "relative_strength": -0.82948, "rate_of_change": 0.5231232995223207, "market_dynamics": 0.866951, "expectation": {"probability": 34.683, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 253.240005, "high": 253.240005, "low": 253.240005, "close": 253.240005, "volume": 1}, "trend_line": 242.619665, "activity_lines": {"activity_5": 262.278663, "activity_10": 243.716362, "activity_20": 226.823809, "activity_30": 231.452214}, "trend_signal": 0, "fair_value": 249.841154, "relative_strength": -10.275686, "rate_of_change": 0.20595776662047782, "market_dynamics": 0.922565, "expectation": {"probability": 33.123, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 253.240005, "high": 253.240005, "low": 253.240005, "close": 253.240005, "volume": 0}, "trend_line": 241.529665, "activity_lines": {"activity_5": 260.923999, "activity_10": 248.378544, "activity_20": 229.926286, "activity_30": 232.137397}, "trend_signal": 0, "fair_value": 249.887565, "relative_strength": -7.500687, "rate_of_change": -0.4492628410809171, "market_dynamics": 0.851952, "expectation": {"probability": 31.2351, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 216.479996, "high": 216.479996, "low": 216.479996, "close": 216.479996, "volume": 0}, "trend_line": 239.117665, "activity_lines": {"activity_5": 245.521332, "activity_10": 245.16618, "activity_20": 229.604571, "activity_30": 230.521289}, "trend_signal": 0, "fair_value": 249.698334, "relative_strength": -20.324075, "rate_of_change": -0.99863509519628, "market_dynamics": 0.55715, "expectation": {"probability": 35.5837, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 216.479996, "high": 216.479996, "low": 216.479996, "close": 216.479996, "volume": 0}, "trend_line": 236.947332, "activity_lines": {"activity_5": 232.706665, "activity_10": 241.431271, "activity_20": 229.322475, "activity_30": 229.060795}, "trend_signal": 0, "fair_value": 249.509103, "relative_strength": -21.301872, "rate_of_change": -0.9076422689222896, "market_dynamics": 0.34194, "expectation": {"probability": 34.0721, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 216.479996, "high": 216.479996, "low": 216.479996, "close": 216.479996, "volume": 0}, "trend_line": 234.776998, "activity_lines": {"activity_5": 223.831998, "activity_10": 237.320361, "activity_20": 228.966665, "activity_30": 227.740321}, "trend_signal": 0, "fair_value": 249.319872, "relative_strength": -17.925596, "rate_of_change": -0.9159562936121168, "market_dynamics": 0.204459, "expectation": {"probability": 33.8954, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 216.479996, "high": 216.479996, "low": 216.479996, "close": 216.479996, "volume": 0}, "trend_line": 232.606665, "activity_lines": {"activity_5": 218.930663, "activity_10": 232.980724, "activity_20": 228.537141, "activity_30": 226.55987}, "trend_signal": 0, "fair_value": 249.245, "relative_strength": -14.217536, "rate_of_change": -0.9244231839100352, "market_dynamics": 0.083063, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 216.479996, "high": 216.479996, "low": 216.479996, "close": 216.479996, "volume": 0}, "trend_line": 230.436332, "activity_lines": {"activity_5": 216.479996, "activity_10": 228.601088, "activity_20": 228.016474, "activity_30": 225.519439}, "trend_signal": 0, "fair_value": 249.170128, "relative_strength": -15.200501, "rate_of_change": -0.9330485005663959, "market_dynamics": 0.055278, "expectation": {"probability": 33.2063, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 216.479996, "high": 220.220001, "low": 216.479996, "close": 220.220001, "volume": 2}, "trend_line": 228.390665, "activity_lines": {"activity_5": 217.726664, "activity_10": 225.080361, "activity_20": 227.728284, "activity_30": 224.860321}, "trend_signal": 0, "fair_value": 249.119231, "relative_strength": -14.886673, "rate_of_change": -0.8877363140808805, "market_dynamics": 0.023321, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 216.699997, "high": 216.699997, "low": 214.830002, "close": 214.830002, "volume": 28}, "trend_line": 226.031665, "activity_lines": {"activity_5": 216.927333, "activity_10": 221.217453, "activity_20": 226.89876, "activity_30": 223.98544}, "trend_signal": 0, "fair_value": 249.033782, "relative_strength": -20.075501, "rate_of_change": -1.0328793429451282, "market_dynamics": 0.003255, "expectation": {"probability": 34.7961, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 214.830002, "high": 214.830002, "low": 214.830002, "close": 214.830002, "volume": 0}, "trend_line": 223.242999, "activity_lines": {"activity_5": 216.238001, "activity_10": 218.45909, "activity_20": 226.13138, "activity_30": 223.262752}, "trend_signal": 0, "fair_value": 248.948334, "relative_strength": -19.616996, "rate_of_change": -1.2337501473521448, "market_dynamics": -0.127096, "expectation": {"probability": 34.1266, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 210.0, "high": 210.0, "low": 207.059998, "close": 209.160004, "volume": 8}, "trend_line": 220.265333, "activity_lines": {"activity_5": 213.768669, "activity_10": 215.783455, "activity_20": 224.853761, "activity_30": 222.354171}, "trend_signal": 0, "fair_value": 248.826539, "relative_strength": -19.885211, "rate_of_change": -1.33382279101169, "market_dynamics": -0.247136, "expectation": {"probability": 33.2294, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [228.160004, 228.160004, 228.160004, 228.160004, 174.929993, 157.759995, 157.759995, 166.600006, 177.479996, 177.479996, 177.479996, 177.479996, 186.960007, 186.960007, 186.960007, 186.960007, 169.199997, 169.490005, 169.490005, 169.490005, 169.490005, 169.490005, 191.899994, 192.470001, 184.320007, 187.529999, 192.279999, 192.279999, 192.279999, 192.279999, 235.520004, 235.520004, 223.740005, 220.220001, 221.759995, 220.440002, 217.139999, 221.759995, 218.240005, 218.240005, 223.960007, 223.960007, 207.059998, 206.800003, 221.979996, 206.850006, 191.990005, 191.990005, 190.949997, 190.949997, 204.600006, 225.0, 225.0, 225.0, 225.0, 250.0, 250.0, 259.480011, 259.480011, 259.480011, 259.480011, 259.480011, 259.480011, 340.660004, 340.660004, 414.98999, 394.829987, 400.0, 403.799988, 398.869995, 414.0, 433.700012, 431.5, 426.0, 416.5, 380.899994, 320.0, 311.5, 303.0, 303.0, 248.869995, 261.869995, 261.869995, 261.869995, 261.869995, 261.869995, 300.600006, 289.420013, 290.0, 290.0, 292.320007, 266.76001, 268.429993, 269.459991, 269.459991, 269.459991, 269.459991, 269.459991, 286.809998, 298.76001, 309.0, 322.23999, 322.23999, 315.859985, 302.25, 302.25, 280.0, 261.820007, 256.100006, 233.210007, 227.929993, 227.929993, 227.929993, 217.0, 220.660004, 238.279999, 238.279999, 280.220001, 281.589996, 281.589996, 281.589996, 281.589996, 281.589996, 281.589996, 285.600006, 298.48999, 259.0, 258.929993, 220.0, 201.0, 201.0, 180.130005, 190.5, 214.339996, 223.5, 221.080002, 190.0, 187.740005, 187.740005, 203.899994, 214.279999, 226.320007, 255.300003, 275.579987, 276.079987, 253.240005, 253.240005, 216.479996, 216.479996, 216.479996, 216.479996, 216.479996, 216.479996, 216.699997, 214.830002, 210.0], "highs": [228.160004, 228.160004, 228.160004, 228.160004, 174.929993, 157.759995, 167.039993, 177.479996, 177.479996, 177.479996, 177.479996, 186.960007, 186.960007, 186.960007, 186.960007, 186.960007, 169.490005, 169.490005, 169.490005, 169.490005, 169.490005, 197.0, 192.470001, 192.470001, 187.529999, 192.279999, 192.279999, 192.279999, 192.279999, 237.699997, 235.520004, 235.520004, 223.740005, 225.630005, 221.759995, 220.440002, 217.139999, 226.160004, 218.240005, 223.960007, 223.960007, 223.960007, 218.899994, 221.979996, 221.979996, 206.850006, 191.990005, 191.990005, 190.949997, 205.0, 225.0, 225.0, 225.0, 225.0, 250.0, 250.0, 261.040009, 259.480011, 259.480011, 259.480011, 259.480011, 259.480011, 340.660004, 340.660004, 340.660004, 415.799988, 399.820007, 415.0, 413.149994, 418.799988, 434.970001, 441.970001, 431.5, 430.0, 425.0, 380.899994, 325.76001, 311.5, 303.0, 303.0, 261.869995, 261.869995, 261.869995, 261.869995, 261.869995, 320.929993, 304.799988, 290.0, 290.0, 292.320007, 292.320007, 269.459991, 269.459991, 269.459991, 269.459991, 269.459991, 269.459991, 286.809998, 298.76001, 311.790009, 322.880005, 322.23999, 345.100006, 315.859985, 302.25, 302.25, 280.0, 261.820007, 256.100006, 239.570007, 227.929993, 227.929993, 227.929993, 220.660004, 238.279999, 238.279999, 295.019989, 288.839996, 281.589996, 281.589996, 281.589996, 281.589996, 281.589996, 285.600006, 312.0, 298.48999, 270.369995, 258.929993, 220.0, 201.0, 201.0, 201.979996, 214.339996, 227.880005, 223.5, 221.080002, 190.0, 187.740005, 195.800003, 203.899994, 214.279999, 226.320007, 255.300003, 275.579987, 276.079987, 253.240005, 253.240005, 216.479996, 216.479996, 216.479996, 216.479996, 216.479996, 220.220001, 216.699997, 214.830002, 210.0], "lows": [228.160004, 228.160004, 228.160004, 174.929993, 164.320007, 157.759995, 157.759995, 166.600006, 177.479996, 177.479996, 177.479996, 177.479996, 186.960007, 186.960007, 186.960007, 169.199997, 169.199997, 169.490005, 169.490005, 169.490005, 169.490005, 169.490005, 191.899994, 184.320007, 184.320007, 187.529999, 192.279999, 192.279999, 192.279999, 192.279999, 235.520004, 235.520004, 219.119995, 220.220001, 220.440002, 217.139999, 217.139999, 218.240005, 218.240005, 218.240005, 223.960007, 207.059998, 206.800003, 206.800003, 206.850006, 193.229996, 191.990005, 190.949997, 190.949997, 190.949997, 204.600006, 225.0, 225.0, 225.0, 225.0, 250.0, 250.0, 259.480011, 259.480011, 259.480011, 259.480011, 259.480011, 259.480011, 340.660004, 340.660004, 407.130005, 394.829987, 400.0, 403.799988, 396.589996, 414.0, 430.559998, 423.779999, 423.0, 408.0, 342.850006, 300.0, 297.5, 303.0, 274.399994, 248.869995, 261.869995, 261.869995, 261.869995, 261.869995, 261.869995, 289.420013, 274.959991, 290.0, 290.0, 266.76001, 266.76001, 268.429993, 269.459991, 269.459991, 269.459991, 269.459991, 269.459991, 286.809998, 298.76001, 309.0, 322.23999, 322.23999, 302.25, 302.25, 302.25, 255.0, 256.100006, 237.970001, 227.929993, 227.929993, 227.929993, 217.0, 217.0, 220.660004, 238.279999, 238.279999, 280.220001, 281.589996, 281.589996, 281.589996, 281.589996, 281.589996, 277.480011, 285.600006, 298.48999, 259.0, 224.800003, 201.0, 201.0, 197.080002, 174.720001, 190.5, 211.600006, 221.080002, 190.0, 187.740005, 187.740005, 187.740005, 203.899994, 214.279999, 226.320007, 255.300003, 275.579987, 276.079987, 253.240005, 253.240005, 216.479996, 216.479996, 216.479996, 216.479996, 216.479996, 216.479996, 214.830002, 214.830002, 207.059998], "closes": [228.160004, 228.160004, 228.160004, 174.929993, 164.320007, 157.759995, 166.600006, 177.479996, 177.479996, 177.479996, 177.479996, 186.960007, 186.960007, 186.960007, 186.960007, 169.199997, 169.490005, 169.490005, 169.490005, 169.490005, 169.490005, 197.0, 192.470001, 184.320007, 187.529999, 192.279999, 192.279999, 192.279999, 192.279999, 235.520004, 235.520004, 235.520004, 220.220001, 221.759995, 220.440002, 217.139999, 217.139999, 218.240005, 218.240005, 223.960007, 223.960007, 207.059998, 206.800003, 221.979996, 206.850006, 193.229996, 191.990005, 190.949997, 190.949997, 204.600006, 225.0, 225.0, 225.0, 225.0, 250.0, 250.0, 259.480011, 259.480011, 259.480011, 259.480011, 259.480011, 259.480011, 340.660004, 340.660004, 340.660004, 407.130005, 397.0, 414.799988, 406.100006, 404.0, 429.450012, 435.429993, 426.0, 423.0, 425.0, 352.079987, 307.299988, 303.0, 303.0, 274.399994, 261.869995, 261.869995, 261.869995, 261.869995, 261.869995, 304.0, 289.420013, 290.0, 290.0, 292.320007, 266.76001, 268.429993, 269.459991, 269.459991, 269.459991, 269.459991, 269.459991, 286.809998, 298.76001, 311.790009, 322.23999, 322.23999, 342.040009, 302.25, 302.25, 302.25, 261.820007, 256.100006, 237.970001, 227.929993, 227.929993, 227.929993, 217.0, 220.660004, 238.279999, 238.279999, 285.940002, 288.839996, 281.589996, 281.589996, 281.589996, 281.589996, 281.589996, 285.600006, 298.48999, 298.48999, 269.359985, 224.800003, 201.0, 201.0, 197.339996, 190.5, 214.339996, 227.880005, 221.080002, 190.0, 187.740005, 187.740005, 195.800003, 203.899994, 214.279999, 226.320007, 255.300003, 275.579987, 276.079987, 253.240005, 253.240005, 216.479996, 216.479996, 216.479996, 216.479996, 216.479996, 220.220001, 214.830002, 214.830002, 209.160004], "volumes": [0, 0, 0, 6, 10, 1, 136, 1, 0, 0, 0, 1, 0, 0, 0, 28, 1, 0, 0, 1, 0, 518, 71, 25, 100, 3, 0, 0, 0, 24, 0, 0, 84, 41, 20, 20, 0, 22, 0, 50, 0, 1, 42, 22, 20, 20, 6, 20, 0, 21, 2, 0, 0, 0, 2, 0, 7, 0, 0, 0, 0, 0, 234, 5, 5, 60, 122, 232, 282, 166, 370, 490, 119, 117, 243, 333, 1051, 568, 0, 4, 600, 0, 0, 0, 0, 6, 17, 2, 0, 2, 2, 400, 203, 0, 0, 0, 0, 20, 20, 1, 13, 0, 16, 12, 0, 0, 35, 86, 2, 21, 1, 0, 32, 1, 1, 0, 11, 79, 1, 0, 0, 0, 0, 11, 251, 0, 3, 8, 121, 0, 56, 14, 7, 70, 94, 14, 150, 0, 10, 10, 0, 0, 0, 54, 0, 1, 0, 0, 0, 0, 0, 0, 2, 28, 0, 8], "sma": {"5": [null, null, null, null, 204.746, 190.666, 178.354, 168.218, 168.728, 171.36, 175.304, 179.376, 181.272, 183.168, 185.064, 183.408, 179.914, 176.42, 172.926, 169.432, 169.49, 174.992, 179.588, 182.554, 186.162, 190.72, 189.776, 189.738, 191.33, 200.928, 209.576, 218.224, 223.812, 229.708, 226.692, 223.016, 219.34, 218.944, 218.24, 218.944, 220.308, 218.292, 216.004, 216.752, 213.33, 207.184, 204.17, 201.0, 194.794, 194.344, 200.698, 207.3, 214.11, 220.92, 230.0, 235.0, 241.896, 248.792, 255.688, 257.584, 259.48, 259.48, 275.716, 291.952, 308.188, 337.718, 365.222, 380.05, 393.138, 405.806, 410.27, 417.956, 420.196, 423.576, 427.776, 412.302, 386.676, 362.076, 338.076, 307.956, 289.914, 280.828, 272.602, 264.376, 261.87, 270.296, 275.806, 281.432, 287.058, 293.148, 285.7, 281.502, 277.394, 273.286, 268.714, 269.254, 269.46, 272.93, 278.79, 287.256, 297.812, 308.368, 319.414, 320.112, 318.204, 314.206, 302.122, 284.934, 272.078, 257.214, 242.35, 235.572, 227.752, 224.29, 226.36, 228.43, 240.032, 254.4, 266.586, 275.248, 283.91, 283.04, 281.59, 282.392, 285.772, 289.152, 286.706, 275.348, 258.428, 238.93, 218.7, 202.928, 200.836, 206.212, 210.228, 208.76, 208.208, 202.888, 196.472, 193.036, 197.892, 205.608, 219.12, 235.076, 249.512, 257.304, 262.688, 254.924, 243.104, 231.184, 223.832, 216.48, 217.228, 216.898, 216.568, 215.104], "10": [233.512003, 231.728003, 229.944004, 222.837003, 216.453003, 209.413002, 203.257003, 198.189002, 193.121001, 188.053, 182.984999, 178.865, 174.745, 175.948001, 178.212001, 179.356002, 179.645001, 178.846002, 178.047003, 177.248004, 176.449005, 177.453004, 178.004004, 177.740004, 177.797003, 180.105003, 182.384003, 184.663002, 186.942001, 193.545001, 200.148001, 204.000002, 206.775002, 210.519, 213.810001, 216.296001, 218.782001, 221.378001, 223.974002, 222.818002, 221.662002, 218.816002, 217.474002, 217.496002, 216.137003, 213.746002, 211.231003, 208.502002, 205.773001, 203.837001, 203.941, 205.735001, 207.555, 207.857001, 212.172, 217.849001, 224.598001, 231.451003, 238.304004, 243.792004, 247.240006, 250.688007, 262.254007, 273.820007, 282.886008, 298.599008, 312.351007, 327.883005, 342.545004, 356.997003, 373.994003, 391.589002, 400.123001, 408.357001, 416.791, 411.285999, 402.315997, 391.135999, 380.825998, 367.865997, 351.107996, 333.751996, 317.338995, 301.225995, 284.912994, 280.104996, 278.316998, 277.016998, 275.716998, 277.509, 277.998001, 278.654001, 279.413, 280.172, 280.931, 277.476999, 275.480997, 275.161996, 276.037997, 277.984998, 283.532996, 288.913995, 296.171997, 299.450998, 302.729999, 306.009, 305.245001, 302.174002, 296.095001, 287.709, 278.278, 268.847, 256.342999, 248.184, 241.787, 235.39, 237.801999, 241.075998, 245.437998, 250.803998, 256.169998, 261.535998, 267.994998, 274.488998, 280.509997, 286.530996, 284.872995, 278.468995, 270.409996, 262.350996, 253.925996, 244.816997, 238.091997, 232.319997, 224.578998, 213.729999, 205.568001, 201.862001, 201.342001, 201.632001, 203.326001, 206.908002, 211.004002, 215.774001, 221.273999, 227.598, 234.148, 237.021999, 239.089998, 240.347998, 240.567998, 239.583997, 236.075997, 230.000998, 223.876, 219.467999], "20": [232.836, 233.674001, 234.512001, 232.688501, 230.334502, 225.922502, 221.952502, 218.526502, 215.100501, 211.674501, 208.248501, 205.296501, 202.344502, 199.392502, 197.332502, 194.384502, 191.451002, 188.517502, 185.584002, 182.650502, 179.717002, 178.159002, 176.374502, 176.844003, 178.004502, 179.730502, 181.014502, 181.754502, 182.494502, 185.396503, 188.298503, 190.726503, 192.389503, 194.129502, 195.803502, 198.200502, 200.583002, 203.020502, 205.458002, 208.181502, 210.905002, 211.408002, 212.124502, 214.007501, 214.973502, 215.021001, 215.006502, 214.940002, 214.873502, 213.327502, 212.801501, 212.275501, 212.514501, 212.676501, 214.154501, 215.797501, 217.914502, 219.976502, 222.038503, 223.814503, 225.590503, 228.211504, 234.904504, 240.838504, 247.529004, 258.224004, 268.474504, 279.667004, 290.424504, 300.394504, 310.617004, 321.138504, 331.188504, 341.088504, 349.838504, 354.942503, 357.333502, 359.509502, 361.685501, 362.4315, 362.551, 362.670499, 358.730998, 354.791498, 350.851997, 345.695497, 340.316498, 334.076498, 328.271498, 322.687498, 314.552998, 306.202998, 298.375998, 290.698997, 282.921997, 278.790997, 276.898997, 276.089497, 275.877498, 277.746999, 280.765498, 283.783998, 287.792499, 289.811499, 291.830499, 291.742999, 290.362999, 288.667999, 286.066499, 282.846999, 280.905498, 278.880498, 276.257498, 273.817499, 272.258499, 270.6995, 271.5235, 271.625, 270.766499, 269.256499, 267.223999, 265.191499, 262.168999, 261.336499, 261.148498, 260.960498, 261.337497, 259.772497, 257.923997, 256.577497, 255.047997, 253.176498, 253.043497, 253.404497, 252.544498, 250.130498, 245.220498, 240.165498, 235.875999, 231.991498, 228.625999, 225.862499, 224.547999, 224.046999, 222.926498, 220.663999, 219.858, 219.442, 220.216, 220.989999, 221.946999, 223.245999, 223.539999, 222.887499, 222.574999, 223.532999], "30": [225.336333, 226.041666, 225.919, 224.816666, 223.360667, 221.686, 220.329667, 219.336333, 218.343, 217.349667, 216.219, 215.404334, 214.589667, 213.775001, 212.960335, 210.400335, 207.850002, 205.299669, 202.749335, 200.199002, 197.648669, 196.015336, 194.231002, 192.175003, 190.820669, 189.624669, 188.428669, 187.232669, 186.036668, 186.282002, 186.527335, 186.772668, 186.508002, 188.069002, 189.939668, 191.919002, 193.603668, 194.962335, 196.321002, 197.870336, 199.41967, 200.089669, 200.751002, 201.918335, 202.581335, 203.382335, 204.132335, 204.847668, 205.563001, 206.733335, 208.583668, 209.517001, 210.601335, 211.957334, 214.039668, 215.963668, 218.203668, 220.443669, 222.683669, 223.482336, 224.281003, 225.07967, 229.094336, 233.05767, 237.065003, 243.398004, 249.393337, 255.945336, 262.207337, 268.20867, 275.058336, 282.67067, 289.977336, 296.678003, 303.949669, 309.244669, 313.088335, 316.823335, 320.558335, 322.885002, 324.114002, 325.343001, 326.572001, 327.801001, 328.196668, 329.996668, 330.994668, 332.012001, 333.029334, 334.124, 334.366667, 334.664999, 332.291666, 329.918332, 327.544998, 322.955998, 318.704664, 314.438331, 310.860331, 307.786665, 304.212997, 300.439997, 297.641331, 293.616331, 289.524664, 287.863665, 286.347665, 284.784332, 282.616666, 281.067666, 279.936332, 278.804999, 277.309332, 275.935666, 275.149333, 272.958666, 272.842666, 272.803999, 272.523665, 272.165998, 272.660331, 273.098998, 273.503331, 274.041332, 275.008999, 275.976665, 275.973332, 273.906332, 270.647665, 266.954665, 262.791331, 258.399998, 254.143331, 251.664331, 248.958665, 245.216998, 242.747665, 240.468998, 239.063332, 238.262332, 237.807332, 237.753666, 239.030332, 240.860998, 242.120998, 242.619665, 241.529665, 239.117665, 236.947332, 234.776998, 232.606665, 230.436332, 228.390665, 226.031665, 223.242999, 220.265333], "50": [218.0018, 218.425, 218.8482, 218.2068, 217.3532, 216.3684, 215.5604, 214.97, 214.3796, 213.7892, 213.1988, 212.798, 212.3972, 211.9964, 211.5956, 210.8396, 210.0894, 209.3392, 208.589, 207.8388, 207.088601, 206.888601, 206.101201, 205.627601, 205.218201, 204.903801, 204.603601, 204.303601, 204.003601, 204.568401, 205.050801, 205.533201, 205.709602, 205.916802, 206.097602, 205.520402, 204.943202, 204.388002, 203.832802, 203.392002, 202.951202, 202.172402, 201.388402, 200.908002, 200.481802, 199.783202, 199.059802, 198.315602, 197.571402, 197.100202, 197.037002, 196.973802, 196.910601, 197.912002, 199.625601, 201.470402, 203.328002, 204.968002, 206.608002, 208.248003, 209.888003, 211.338403, 214.412403, 217.486403, 220.560403, 225.319003, 229.869203, 234.775403, 239.507603, 244.197802, 249.397003, 254.165602, 258.836202, 263.609802, 268.359202, 271.555202, 273.855602, 276.070002, 278.284402, 279.062002, 279.589001, 280.116001, 280.949001, 281.751201, 282.579801, 284.317001, 285.762601, 287.197801, 288.633001, 290.000201, 290.856201, 292.083601, 293.336801, 294.286401, 295.5386, 297.0632, 298.6126, 300.5298, 302.686, 304.8298, 306.7746, 308.7194, 311.0602, 312.6052, 313.6502, 314.6952, 314.742, 314.6744, 314.2442, 313.613199, 312.982199, 312.351199, 309.877999, 307.477999, 305.430399, 302.053398, 299.832198, 297.312999, 294.822798, 292.374598, 289.417398, 286.340598, 283.452398, 280.704398, 278.174198, 277.102398, 276.343598, 274.779598, 272.739598, 271.271598, 269.980998, 268.553598, 267.602998, 266.923198, 266.107399, 263.827399, 261.793798, 259.748599, 257.864599, 256.096198, 255.046598, 254.204398, 253.921199, 254.043599, 254.175998, 253.851599, 253.527199, 252.120599, 250.474999, 248.568798, 246.453599, 244.338399, 241.901999, 240.153599, 238.405199, 236.543399], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, 245.801949, 245.662749, 245.470749, 245.640199, 245.702149, 245.772599, 245.84305, 245.8785, 246.0515, 246.20885, 246.30365, 246.4145, 246.5491, 246.56635, 246.4827, 246.32035, 246.3742, 246.60275, 246.80835, 246.93745, 247.07425, 247.20445, 247.39015, 247.50555, 247.62645, 247.74735, 247.83005, 247.8976, 247.874, 247.8491, 247.9001, 247.87545, 247.7827, 247.68375, 247.5251, 247.4022, 247.34755, 247.28855, 247.14205, 246.99555, 246.7611, 246.7011, 246.6411, 246.684, 246.7269, 246.64435, 246.5593, 246.3952, 246.360101, 246.606901, 246.744201, 246.767551, 246.994201, 247.204701, 247.477201, 247.530701, 247.715701, 247.883451, 248.073101, 248.260601, 248.505601, 248.742101, 248.656001, 248.437501, 248.091751, 247.782651, 247.330551, 246.981151, 246.631751, 246.282351, 246.052701, 245.833551, 245.81285, 245.734951, 245.665951, 245.655051, 245.649651, 245.543451, 245.387101, 245.235901, 245.0847, 244.9335, 244.7823, 244.6311, 244.40015, 244.33395, 244.3329, 244.4482, 244.5635, 244.6798, 244.59715, 244.7584, 244.8731, 244.78565, 244.6696, 244.4629, 244.206, 243.9491, 243.6922, 243.3597, 243.0455, 242.8194, 242.5933, 242.478, 242.3772, 242.24015, 242.1031, 242.1435, 242.19335, 242.2432, 242.3131, 242.5621, 242.6897, 242.6675, 242.4759, 242.3309, 242.1859, 242.0691, 241.9181, 241.8863, 241.9222, 241.9241, 241.7706, 241.5978, 241.425, 241.2925, 241.1855, 241.1304, 241.1355, 241.2855, 241.5134, 241.7673, 241.907, 241.9444, 241.95155, 241.97195, 242.01935, 242.06675, 242.11415, 242.18025, 242.2194, 242.25855, 242.26935]}, "ema": {"5": [null, null, null, null, 204.746, 189.084, 181.5893, 180.2196, 179.3064, 178.6976, 178.2917, 181.1811, 183.1074, 184.3916, 185.2478, 179.8985, 176.429, 174.116, 172.574, 171.546, 170.8607, 179.5738, 183.8725, 184.0217, 185.1911, 187.5541, 189.1294, 190.1796, 190.8797, 205.7598, 215.6799, 222.2933, 221.6022, 221.6548, 221.2499, 219.8799, 218.9666, 218.7244, 218.5629, 220.362, 221.5613, 216.7275, 213.4184, 216.2722, 213.1315, 206.4977, 201.6618, 198.0912, 195.7108, 198.6739, 207.4492, 213.2995, 217.1997, 219.7998, 229.8665, 236.5777, 244.2118, 249.3012, 252.6941, 254.9561, 256.4641, 257.4694, 285.1996, 303.6864, 316.0109, 346.384, 363.256, 380.4373, 388.9915, 393.9944, 405.8129, 415.6853, 419.1235, 420.4157, 421.9438, 398.6559, 368.2039, 346.4693, 331.9795, 312.7863, 295.8142, 284.4995, 276.9563, 271.9275, 268.575, 280.3834, 283.3956, 285.597, 287.0647, 288.8165, 281.4643, 277.1195, 274.5664, 272.8642, 271.7295, 270.973, 270.4687, 275.9158, 283.5305, 292.9503, 302.7136, 309.2224, 320.1616, 314.1911, 310.2107, 307.5571, 292.3114, 280.241, 266.1506, 253.4104, 244.9169, 239.2546, 231.8364, 228.1109, 231.5006, 233.7604, 251.1536, 263.7157, 269.6738, 273.6459, 276.2939, 278.0593, 279.2362, 281.3575, 287.0683, 290.8755, 283.7037, 264.0691, 243.0461, 229.0307, 218.4671, 209.1448, 210.8765, 216.5443, 218.0562, 208.7042, 201.7161, 197.0574, 196.6383, 199.0588, 204.1326, 211.5284, 226.1189, 242.6059, 253.764, 253.5893, 253.4729, 241.1419, 232.9213, 227.4408, 223.7872, 221.3515, 220.9743, 218.9262, 217.5608, 214.7605], "10": [null, null, null, null, null, null, null, null, null, 188.053, 186.1306, 186.2814, 186.4048, 186.5058, 186.5883, 183.4268, 180.8929, 178.8196, 177.1233, 175.7354, 174.5999, 178.6727, 181.1813, 181.7519, 182.8025, 184.5257, 185.9356, 187.0891, 188.0329, 196.6669, 203.7311, 209.5109, 211.458, 213.3311, 214.6236, 215.0812, 215.4555, 215.9618, 216.376, 217.7549, 218.8831, 216.7334, 214.9274, 216.2097, 214.5079, 210.6392, 207.2484, 204.2851, 201.8605, 202.3586, 206.4752, 209.8434, 212.5991, 214.8538, 221.244, 226.4724, 232.4738, 237.384, 241.4015, 244.6885, 247.3778, 249.5782, 266.1386, 279.6879, 290.7737, 311.9294, 327.3968, 343.2883, 354.7086, 363.6707, 375.6306, 386.5032, 393.6844, 399.0145, 403.7392, 394.3466, 378.5199, 364.789, 353.5547, 339.1629, 325.1096, 313.6115, 304.204, 296.5069, 290.2093, 292.7167, 292.1173, 291.7323, 291.4174, 291.5815, 287.0685, 283.6797, 281.0943, 278.9789, 277.2482, 275.8322, 274.6736, 276.8802, 280.8584, 286.4823, 292.9837, 298.303, 306.2552, 305.527, 304.9312, 304.4437, 296.6939, 289.3132, 279.9781, 270.5148, 262.7721, 256.4372, 249.2668, 244.0655, 243.0136, 242.153, 250.1142, 257.1553, 261.598, 265.2329, 268.2069, 270.6402, 272.6311, 274.9891, 279.262, 282.758, 280.322, 270.2271, 257.6403, 247.3421, 238.2508, 229.5688, 226.8, 226.9963, 225.9206, 219.3896, 213.6351, 208.9269, 206.5402, 206.0602, 207.5547, 210.9666, 219.0272, 229.3095, 237.8132, 240.6181, 242.913, 238.107, 234.1748, 230.9576, 228.3253, 226.1716, 225.0895, 223.2241, 221.6979, 219.4183], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.6505, 181.3971, 182.8831, 183.7961, 183.846, 184.1969, 184.9667, 185.6632, 186.2934, 186.8635, 191.4975, 195.6901, 199.4834, 201.4583, 203.3918, 205.0155, 206.1702, 207.2149, 208.2649, 209.2149, 210.6192, 211.8898, 211.4298, 210.9889, 212.0356, 211.5418, 209.7978, 208.1018, 206.4683, 204.9904, 204.9532, 206.8624, 208.5898, 210.1527, 211.5667, 215.227, 218.5387, 222.4379, 225.9657, 229.1576, 232.0454, 234.6582, 237.0222, 246.8925, 255.8227, 263.9025, 277.5432, 288.92, 300.9086, 310.9268, 319.7909, 330.2347, 340.2533, 348.4196, 355.5225, 362.1394, 361.1814, 356.0498, 350.9974, 346.4263, 339.5666, 332.1669, 325.472, 319.4147, 313.9342, 308.9757, 308.5018, 306.6845, 305.0955, 303.6579, 302.5781, 299.1668, 296.2395, 293.6891, 291.3815, 289.2938, 287.4048, 285.6958, 285.8019, 287.036, 289.3935, 292.5218, 295.3521, 299.7986, 300.032, 300.2433, 300.4344, 296.7568, 292.8847, 287.6548, 281.9667, 276.8203, 272.1641, 266.9104, 262.5056, 260.1984, 258.1109, 260.7613, 263.4355, 265.1645, 266.7288, 268.1442, 269.4247, 270.5833, 272.0135, 274.5351, 276.8165, 276.1063, 271.22, 264.5324, 258.4817, 252.6587, 246.7388, 243.6532, 242.151, 240.1442, 235.3686, 230.8325, 226.7285, 223.7829, 221.8893, 221.1646, 221.6556, 224.8598, 229.6903, 234.1084, 235.9304, 237.579, 235.5695, 233.7515, 232.1066, 230.6183, 229.2718, 228.4098, 227.1164, 225.9463, 224.3476], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.282, 189.4586, 192.4303, 194.2232, 195.9998, 197.5766, 198.8387, 200.0195, 201.195, 202.2947, 203.6924, 205.0, 205.1329, 205.2405, 206.3204, 206.3546, 205.5079, 204.6357, 203.7528, 202.9268, 203.0347, 204.4519, 205.7775, 207.0177, 208.1779, 210.8761, 213.4002, 216.3731, 219.1542, 221.7558, 224.1897, 226.4664, 228.5964, 235.8263, 242.5897, 248.9168, 259.1242, 268.0194, 277.4891, 285.7866, 293.4132, 302.1898, 310.7859, 318.2191, 324.9792, 331.4321, 332.7642, 331.1214, 329.3071, 327.6099, 324.177, 320.1572, 316.3967, 312.8789, 309.588, 306.5094, 306.3475, 305.2554, 304.2712, 303.3505, 302.6388, 300.324, 298.2664, 296.4079, 294.6693, 293.0429, 291.5214, 290.0981, 289.886, 290.4585, 291.8347, 293.7964, 295.6314, 298.6255, 298.8594, 299.0781, 299.2828, 296.8658, 294.2358, 290.6057, 286.5621, 282.7794, 279.2407, 275.2252, 271.7049, 269.5484, 267.5311, 268.7188, 270.0169, 270.7636, 271.462, 272.1155, 272.7267, 273.2985, 274.0922, 275.6662, 277.1387, 276.6369, 273.2926, 268.6285, 264.2654, 259.9476, 255.4671, 252.8138, 251.2051, 249.2616, 245.4383, 241.7158, 238.2335, 235.4958, 233.4574, 232.2201, 231.8395, 233.3531, 236.0774, 238.6582, 239.599, 240.479, 238.9307, 237.4823, 236.1273, 234.8597, 233.6739, 232.8059, 231.6462, 230.5613, 229.1806], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.1002, 198.1943, 199.2455, 200.2555, 201.2259, 203.1386, 204.9763, 207.1137, 209.1673, 211.1403, 213.036, 214.8573, 216.6072, 221.472, 226.1461, 230.6368, 237.5581, 243.8107, 250.5162, 256.6175, 262.3972, 268.9483, 275.477, 281.3799, 286.9336, 292.348, 294.6904, 295.1849, 295.4914, 295.7858, 294.9472, 293.65, 292.4038, 291.2064, 290.0559, 288.9506, 289.5408, 289.536, 289.5542, 289.5717, 289.6795, 288.7807, 287.9826, 287.2562, 286.5583, 285.8878, 285.2436, 284.6246, 284.7103, 285.2613, 286.3016, 287.711, 289.0651, 291.1425, 291.5781, 291.9966, 292.3987, 291.1995, 289.8231, 287.7896, 285.4422, 283.1868, 281.0199, 278.5093, 276.2407, 274.752, 273.3218, 273.8166, 274.4057, 274.6875, 274.9582, 275.2182, 275.4681, 275.7082, 276.0961, 276.9743, 277.818, 277.4864, 275.4202, 272.5018, 269.6978, 266.8602, 263.8657, 261.9235, 260.5885, 259.0391, 256.3317, 253.6418, 251.0575, 248.8905, 247.1262, 245.8381, 245.0727, 245.4737, 246.6544, 247.8083, 248.0213, 248.226, 246.981, 245.7849, 244.6357, 243.5316, 242.4707, 241.5981, 240.5484, 239.5398, 238.3485], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [228.160004, 228.160004, 228.160004, 210.416667, 192.685335, 177.023333, 169.001335, 168.71, 171.797332, 174.714664, 176.754663, 180.64, 183.168003, 185.064005, 186.328006, 181.040004, 176.40067, 172.926004, 170.616004, 169.470671, 169.490005, 178.660003, 184.486002, 186.063337, 187.722002, 189.761334, 190.281334, 191.116, 191.963332, 206.693334, 218.224002, 226.872003, 227.537336, 226.853334, 223.764, 220.58, 218.621333, 218.254668, 218.020003, 219.926671, 221.598672, 217.18267, 213.352003, 215.344, 212.043335, 205.343333, 200.278668, 195.872, 192.521999, 195.790668, 206.009334, 214.110001, 220.010001, 223.64, 233.333333, 240.0, 248.160004, 254.02134, 257.584009, 258.84801, 259.480011, 259.480011, 286.540009, 308.188007, 324.424005, 357.404671, 377.165336, 393.691331, 402.374666, 405.995333, 413.87667, 422.263334, 424.944668, 425.879334, 426.354, 401.121995, 366.121326, 338.229328, 318.537329, 297.311996, 281.949996, 272.601996, 266.282662, 262.705328, 261.869995, 275.91333, 282.288002, 287.019336, 289.875336, 291.629337, 282.833339, 277.076668, 273.062665, 270.417995, 269.142659, 269.391324, 269.459991, 275.243327, 283.853333, 294.853337, 306.514667, 314.65733, 325.881334, 320.16, 314.206, 308.888001, 291.426003, 276.085337, 260.43067, 245.714667, 235.953331, 231.146662, 224.955996, 222.591999, 227.255333, 231.228666, 250.398667, 266.667999, 275.731331, 280.732664, 282.846663, 282.073329, 281.589996, 282.926666, 288.292663, 292.531994, 285.934658, 265.299327, 240.516662, 221.373998, 207.510665, 198.110666, 201.914665, 210.929333, 215.885334, 209.142668, 202.136002, 195.313337, 192.95067, 195.426667, 202.508, 211.984002, 228.548002, 247.367997, 261.035994, 262.278663, 260.923999, 245.521332, 232.706665, 223.831998, 218.930663, 216.479996, 217.726664, 216.927333, 216.238001, 213.768669], "10": [230.106185, 229.133095, 228.484368, 218.48182, 207.842366, 197.17091, 189.386729, 184.700001, 180.934727, 178.090908, 176.168544, 176.891272, 178.363092, 180.584002, 182.586185, 180.947639, 179.153821, 177.307458, 175.606368, 174.05055, 172.640005, 176.376549, 179.106912, 180.255276, 182.035276, 184.668548, 186.882183, 188.681455, 190.066364, 198.898728, 206.530547, 212.96182, 215.910911, 218.635455, 220.439274, 221.044728, 221.198182, 221.099637, 220.529093, 220.526548, 220.734185, 218.079275, 215.894548, 216.71382, 214.778184, 210.613274, 206.657638, 202.970183, 199.778909, 199.565637, 203.413455, 207.242364, 210.745091, 213.916909, 221.579273, 228.457091, 236.026366, 242.368549, 247.464733, 251.314916, 254.167281, 256.392736, 272.751281, 287.006917, 299.159644, 321.749461, 339.640551, 358.267638, 372.488911, 383.662547, 396.835821, 408.006001, 414.262546, 418.422, 421.448, 409.682361, 390.775814, 372.71836, 356.693633, 337.34345, 318.07145, 301.846359, 288.776904, 278.691631, 271.535995, 275.00636, 276.699999, 278.824181, 281.184727, 284.203456, 282.249094, 280.509457, 278.837818, 277.02818, 275.080542, 272.994904, 271.537267, 273.597085, 277.887633, 284.387999, 292.434361, 299.471996, 309.131272, 310.236363, 310.745273, 310.658, 302.623638, 293.688184, 282.014729, 269.621092, 258.752181, 249.597998, 240.171271, 233.683454, 231.882726, 231.24509, 240.435999, 249.715635, 257.081816, 263.654907, 269.252361, 273.874179, 277.52036, 280.721271, 285.085088, 288.354177, 285.232175, 274.309813, 260.224541, 247.604542, 235.78436, 224.252361, 218.711088, 216.854362, 214.810727, 208.523636, 203.798183, 200.556729, 199.454548, 199.919637, 202.219273, 206.400002, 215.198548, 226.939636, 237.90436, 243.716362, 248.378544, 245.16618, 241.431271, 237.320361, 232.980724, 228.601088, 225.080361, 221.217453, 218.45909, 215.783455], "20": [234.24305, 233.797717, 233.272574, 227.598097, 221.086812, 214.174954, 208.525193, 204.289716, 200.380525, 196.79762, 193.541, 191.513524, 189.767192, 188.302002, 187.117955, 184.438668, 182.067764, 179.97624, 178.164098, 176.631336, 175.377955, 177.023955, 178.386908, 179.143622, 180.161336, 181.520907, 182.716098, 183.789002, 184.79143, 189.841478, 194.615145, 199.112431, 201.921335, 204.718525, 207.224287, 209.256334, 211.060096, 212.741715, 214.191192, 215.953288, 217.456002, 217.089812, 216.650955, 217.589573, 216.907907, 214.837097, 212.643669, 210.352573, 208.067811, 207.089382, 208.201049, 209.362811, 210.574668, 211.763763, 215.318382, 218.732239, 222.892478, 226.851098, 230.613337, 234.179195, 237.57591, 240.803482, 251.512863, 261.584815, 271.091625, 286.29172, 299.508482, 313.444242, 325.48548, 336.302194, 348.593195, 360.480146, 370.466955, 379.210907, 387.202478, 387.415953, 382.878571, 377.703951, 372.322094, 364.009189, 354.431902, 344.843235, 335.243187, 326.01833, 317.168663, 312.706568, 307.346998, 302.55495, 298.357189, 294.933237, 289.60681, 285.214143, 281.714809, 278.960903, 276.938141, 275.656045, 274.767378, 275.711282, 277.870379, 281.290618, 285.528046, 289.477997, 295.026189, 296.403094, 297.587713, 298.580046, 295.730238, 292.467095, 287.638715, 282.101904, 276.871713, 271.826427, 265.933047, 260.638047, 257.253523, 254.017476, 255.468952, 257.118142, 258.067189, 259.097999, 260.272617, 261.640808, 263.202569, 265.434094, 268.972521, 272.528854, 273.328805, 269.849044, 264.251663, 258.83033, 253.188663, 247.041235, 243.342521, 240.945998, 237.867474, 231.910855, 225.968904, 220.494571, 216.269286, 213.223952, 211.537143, 211.317524, 214.121096, 218.981285, 223.936808, 226.823809, 229.926286, 229.604571, 229.322475, 228.966665, 228.537141, 228.016474, 227.728284, 226.89876, 226.13138, 224.853761], "30": [230.661033, 230.843205, 230.979872, 227.690259, 223.787249, 219.554947, 216.001012, 213.236517, 210.536108, 207.899786, 205.327549, 203.439872, 201.604754, 199.822195, 198.092196, 195.268948, 192.629572, 190.154733, 187.844432, 185.698669, 183.717444, 183.675594, 183.446863, 182.807444, 182.507766, 182.601916, 182.773228, 183.021701, 183.347335, 186.539808, 189.716454, 192.877271, 195.035163, 197.309486, 199.397937, 201.152797, 202.779958, 204.369399, 205.871185, 207.654346, 209.337551, 209.830475, 210.2634, 211.633012, 211.951185, 211.347873, 210.612883, 209.76241, 208.865786, 208.803657, 209.982152, 211.04127, 212.040173, 212.969119, 215.423485, 217.743506, 220.551012, 223.214002, 225.732476, 228.106433, 230.428864, 232.699768, 240.156564, 247.354349, 254.296435, 265.26837, 275.178176, 285.849573, 295.536971, 304.684885, 315.087552, 325.434111, 334.681164, 343.263272, 351.54211, 354.647292, 354.521829, 353.870968, 352.97914, 350.001183, 346.064731, 342.048988, 337.953956, 333.779633, 329.52602, 327.964944, 325.347096, 322.702278, 319.991827, 317.365418, 313.019355, 308.765376, 304.558601, 300.504944, 296.604406, 292.856987, 289.405631, 287.347911, 286.336406, 286.396385, 287.328858, 288.49189, 291.175762, 291.473095, 292.030106, 292.851095, 291.170859, 289.219397, 286.199118, 282.670946, 279.242709, 275.887461, 271.900042, 268.245246, 265.815849, 263.437182, 264.274687, 265.306773, 265.873612, 266.458536, 267.066536, 267.642644, 268.19045, 268.970881, 270.548213, 272.063116, 271.636233, 268.334728, 263.631094, 259.137696, 254.646427, 249.98247, 247.13989, 245.445481, 243.472299, 239.668514, 235.960321, 232.41144, 229.529569, 227.260967, 225.713719, 224.972602, 226.104623, 228.462666, 230.734858, 231.452214, 232.137397, 230.521289, 229.060795, 227.740321, 226.55987, 225.519439, 224.860321, 223.98544, 223.262752, 222.354171], "50": [224.25818, 224.656541, 225.038306, 223.316024, 221.202816, 218.865828, 216.914126, 215.420777, 213.950581, 212.503537, 211.079647, 210.050675, 209.03742, 208.039883, 207.058064, 205.395491, 203.773938, 202.181805, 200.619092, 199.085798, 197.581923, 197.186292, 196.620857, 195.766692, 195.056982, 194.549602, 194.054551, 193.571272, 193.099759, 194.335696, 195.549484, 196.744355, 197.320308, 197.949735, 198.519272, 198.952308, 199.407978, 199.929421, 200.472637, 201.261939, 202.068528, 202.229657, 202.411132, 203.218645, 203.451665, 203.16728, 202.861665, 202.543633, 202.254786, 202.530417, 203.624527, 204.721115, 205.820182, 206.921727, 208.964394, 210.93986, 213.214747, 215.416786, 217.554512, 219.627924, 221.637023, 223.581807, 228.653243, 233.604129, 238.434466, 245.750921, 252.483509, 259.735697, 266.454309, 272.904991, 280.169784, 287.465195, 294.203799, 300.641595, 306.970622, 310.25379, 311.655547, 312.798464, 313.854543, 313.702213, 313.028016, 312.333153, 311.617624, 310.869428, 310.089772, 310.92978, 311.129898, 311.296071, 311.405961, 311.550549, 310.639169, 309.75971, 308.87251, 307.936164, 306.96258, 305.939889, 304.85741, 304.394563, 304.32516, 304.68218, 305.364932, 305.971418, 307.278108, 306.93261, 306.526524, 306.079457, 304.00592, 301.706234, 298.698219, 295.313348, 291.953222, 288.617842, 284.878579, 281.379834, 278.666187, 276.032838, 275.40094, 274.969873, 274.353285, 273.834352, 273.411426, 273.104469, 272.918171, 273.002391, 273.699865, 274.496563, 274.192939, 272.171621, 269.278304, 266.464986, 263.565708, 260.448806, 258.322782, 256.765018, 254.967245, 251.982641, 248.998822, 246.094752, 243.586964, 241.470705, 239.830854, 238.704321, 238.747286, 239.59665, 240.460822, 240.424116, 240.400132, 238.947301, 237.54963, 236.216493, 234.958108, 233.782673, 232.836853, 231.775206, 230.782124, 229.635254], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8768, -1.9269, -2.474, -2.4377, -2.2464, -1.9561, -1.8657, -1.7927, -1.719, -1.6447, -1.5071, -2.3231, -3.1407, -3.9646, -4.7948, -4.8485, -4.908, -4.5223, -4.2014, -4.008, -3.4546, -3.2603, -2.9873, -2.5718, -2.5071, -1.7628, -1.009, -0.2457, 0.2534, 0.9593, 1.8294, 2.7554, 3.8045, 3.6653, 3.3597, 3.101, 3.0041, 2.6299, 2.2565, 2.0458, 1.5854, 1.6456, 1.6843, 1.4508, 1.4718, 1.6476, 2.1806, 2.2794, 2.451, 2.5269, 2.6157, 3.0769, 3.6098, 4.0038, 4.0385, 3.4815, 2.7852, 2.103, 2.8788, 4.2846, 5.7, 8.1386, 8.8605, 9.8206, 10.6057, 10.1935, 10.291, 10.4418, 10.5909, 10.6146, 10.5037, 9.401, 7.9699, 6.7903, 5.4643, 4.4109, 3.5216, 2.6891, 1.876, 1.5225, 1.2596, 1.4304, 1.3543, 1.2846, 1.4725, 1.2507, 1.0187, 0.7991, -0.2215, -1.2587, -2.0402, -3.4987, -4.0889, -4.6921, -5.0939, -4.697, -4.5471, -4.4519, -4.2524, -4.6039, -4.8283, -4.186, -3.7944, -3.008, -2.386, -2.3608, -2.239, -2.0996, -1.8779, -1.8259, -1.71, -2.0969, -1.6107, -1.1349, -0.9543, -0.2904, -0.0668, 0.1081, 0.3595, 0.689, 0.8614, 1.0537, 0.9031, -0.0493, -1.5859, -3.2691, -4.7765, -5.6612, -6.0981, -5.7277, -5.2637, -5.1018, -4.484, -4.4485, -3.9747, -2.8361, -2.0352, -1.1292, -0.0138, 1.0907, 1.8139, 2.0467, 1.0456, -0.7238, -2.1368, -3.2325, -3.6944, -3.6306, -3.6112, -3.725, -4.0255, -4.4138], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.32, 24.59, 24.81, 24.81, 24.81, 24.81, 24.81, 45.83, 43.67, 40.01, 42.07, 45.07, 45.07, 45.07, 45.07, 66.41, 66.41, 66.41, 56.68, 57.36, 56.54, 54.46, 54.46, 55.1, 55.1, 58.61, 58.61, 46.22, 46.06, 55.77, 46.74, 40.4, 39.87, 39.41, 39.41, 48.57, 58.65, 58.65, 58.65, 58.65, 68.74, 68.74, 71.77, 71.77, 71.77, 71.77, 71.77, 71.77, 87.7, 87.7, 87.7, 92.2, 86.98, 88.24, 83.96, 82.91, 85.3, 85.8, 81.1, 79.6, 79.87, 52.79, 43.12, 42.32, 42.32, 37.01, 34.95, 34.95, 34.95, 34.95, 34.95, 48.86, 45.25, 45.42, 45.42, 46.21, 39.46, 40.08, 40.48, 40.48, 40.48, 40.48, 40.48, 48.86, 53.69, 58.31, 61.63, 61.63, 67.33, 50.94, 50.94, 50.94, 38.92, 37.57, 33.59, 31.6, 31.6, 31.6, 29.24, 31.09, 39.35, 39.35, 55.91, 56.69, 54.12, 54.12, 54.12, 54.12, 54.12, 55.73, 60.51, 60.51, 47.17, 34.6, 30.0, 30.0, 29.31, 28.0, 38.31, 43.28, 41.47, 34.4, 33.95, 33.95, 37.36, 40.68, 44.72, 49.05, 57.66, 62.44, 62.55, 54.53, 54.53, 44.0, 44.0, 44.0, 44.0, 44.0, 45.55, 43.68, 43.68, 41.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3778, 1.0044, 1.4839, 1.8427, 5.5521, 8.3951, 10.5269, 10.8565, 11.1139, 11.0836, 10.6704, 10.225, 9.8472, 9.4391, 9.4681, 9.3828, 7.861, 6.5584, 6.674, 5.4815, 3.3984, 1.6286, 0.1404, -1.027, -0.8412, 0.9414, 2.3272, 3.3865, 4.1779, 6.7446, 8.6786, 10.8513, 12.4298, 13.5249, 14.2288, 14.6181, 14.7564, 21.1727, 25.9583, 29.4119, 37.0851, 41.866, 46.5546, 49.0035, 50.1961, 52.5886, 54.341, 54.3423, 53.4848, 52.3629, 45.0702, 35.2709, 26.8482, 19.9434, 12.0249, 4.6843, -1.1203, -5.6552, -9.1437, -11.7727, -10.3376, -10.2584, -10.0333, -9.7424, -9.2186, -10.742, -11.6799, -12.1995, -12.4675, -12.5355, -12.4459, -12.2338, -10.5443, -8.147, -5.1366, -1.8858, 0.6825, 4.2665, 3.8517, 3.4828, 3.1542, -0.3645, -3.5734, -7.4931, -11.2796, -14.1177, -16.1804, -18.4839, -19.7862, -19.1753, -18.4782, -13.9195, -9.958, -7.319, -5.1681, -3.4239, -2.0185, -0.8943, 0.3165, 2.2898, 3.8098, 2.6335, -1.8728, -7.2806, -11.4345, -14.8506, -17.9035, -18.1895, -17.1263, -16.6405, -18.5496, -20.0142, -20.9337, -20.7724, -19.7633, -17.9194, -15.31, -10.7794, -5.4891, -1.2419, 0.2778, 1.4653, -0.5534, -2.1287, -3.3387, -4.2486, -4.9131, -5.0794, -5.5818, -5.9117, -6.5551], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6837, 6.7637, 7.545, 8.081, 8.4343, 8.6352, 8.8018, 8.918, 8.7066, 8.277, 7.9564, 7.4614, 6.6488, 5.6448, 4.5439, 3.4297, 2.5755, 2.2487, 2.2644, 2.4888, 2.8266, 3.6102, 4.6239, 5.8694, 7.1815, 8.4502, 9.6059, 10.6083, 11.4379, 13.3849, 15.8996, 18.602, 22.2987, 26.2121, 30.2806, 34.0252, 37.2594, 40.3252, 43.1284, 45.3712, 46.9939, 48.0677, 47.4682, 45.0287, 41.3926, 37.1028, 32.0872, 26.6066, 21.0612, 15.718, 10.7456, 6.242, 2.926, 0.2892, -1.7753, -3.3687, -4.5387, -5.7794, -6.9595, -8.0075, -8.8995, -9.6267, -10.1905, -10.5992, -10.5882, -10.1, -9.1073, -7.663, -5.9939, -3.9418, -2.3831, -1.2099, -0.3371, -0.3426, -0.9887, -2.2896, -4.0876, -6.0936, -8.111, -10.1856, -12.1057, -13.5196, -14.5113, -14.393, -13.506, -12.2686, -10.8485, -9.3636, -7.8946, -6.4945, -5.1323, -3.6479, -2.1563, -1.1984, -1.3333, -2.5227, -4.3051, -6.4142, -8.712, -10.6075, -11.9113, -12.8571, -13.9956, -15.1993, -16.3462, -17.2315, -17.7378, -17.7741, -17.2813, -15.9809, -13.8826, -11.3544, -9.028, -6.9293, -5.6541, -4.9491, -4.627, -4.5513, -4.6237, -4.7148, -4.8882, -5.0929, -5.3853], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4302, 4.3199, 3.1254, 2.144, 1.4129, 0.8039, 0.6663, 0.4648, -0.8456, -1.7186, -1.2824, -1.9799, -3.2504, -4.0162, -4.4035, -4.4567, -3.4167, -1.3073, 0.0628, 0.8977, 1.3513, 3.1344, 4.0547, 4.9819, 5.2483, 5.0747, 4.6229, 4.0098, 3.3185, 7.7878, 10.0587, 10.8099, 14.7864, 15.6539, 16.274, 14.9783, 12.9367, 12.2634, 11.2126, 8.9711, 6.4909, 4.2952, -2.398, -9.7578, -14.5444, -17.1594, -20.0623, -21.9223, -22.1815, -21.3732, -19.8893, -18.0147, -13.2636, -10.5476, -8.258, -6.3737, -4.6799, -4.9626, -4.7204, -4.192, -3.568, -2.9088, -2.2554, -1.6346, 0.0439, 1.953, 3.9707, 5.7772, 6.6764, 8.2083, 6.2348, 4.6927, 3.4913, -0.0219, -2.5847, -5.2035, -7.192, -8.0241, -8.0694, -8.2983, -7.6805, -5.6557, -3.9669, 0.4735, 3.548, 4.9496, 5.6804, 5.9397, 5.8761, 5.6002, 5.4488, 5.9377, 5.9661, 3.8319, -0.5395, -4.7579, -7.1294, -8.4364, -9.1915, -7.582, -5.215, -3.7834, -4.554, -4.8149, -4.5875, -3.5409, -2.0255, -0.1453, 1.9713, 5.2015, 8.3935, 10.1125, 9.3058, 8.3946, 5.1007, 2.8204, 1.2883, 0.3027, -0.2894, -0.3646, -0.6936, -0.8188, -1.1698], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.48, 41.48, 16.25, 16.66, 40.17, 40.17, 40.17, 14.19, 100.0, 83.71, 54.39, 65.94, 83.02, 83.02, 83.02, 83.02, 96.82, 96.8, 96.8, 74.37, 76.63, 74.7, 61.48, 61.48, 63.54, 61.21, 69.75, 69.75, 32.54, 31.97, 52.86, 0.17, 0.0, 0.0, 0.0, 0.0, 38.77, 96.71, 100.0, 100.0, 100.0, 100.0, 100.0, 97.77, 97.77, 97.77, 97.77, 97.77, 97.77, 100.0, 100.0, 100.0, 95.46, 90.15, 99.48, 94.15, 91.23, 96.85, 96.42, 91.25, 89.6, 90.7, 50.74, 5.14, 3.81, 3.81, 0.0, 6.73, 6.73, 6.73, 6.73, 6.73, 30.19, 22.39, 23.35, 31.15, 56.51, 24.83, 27.14, 28.57, 28.57, 12.85, 12.85, 12.85, 42.23, 62.46, 100.0, 98.86, 98.86, 96.09, 45.3, 45.3, 44.11, 7.57, 1.22, 0.0, 0.0, 0.0, 0.0, 0.0, 2.86, 16.61, 16.61, 69.73, 84.27, 75.77, 82.79, 82.79, 82.79, 82.79, 87.93, 85.78, 85.78, 55.12, 4.53, 0.0, 0.0, 0.23, 11.49, 28.86, 38.72, 33.77, 11.13, 9.48, 9.48, 17.03, 30.51, 46.98, 97.07, 100.0, 100.0, 100.0, 74.15, 74.15, 32.53, 32.53, 32.53, 32.53, 32.53, 22.61, 0.89, 0.0, 3.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.07, 24.8, 24.36, 32.33, 40.17, 31.51, 51.45, 65.97, 79.37, 68.01, 67.78, 77.33, 83.02, 83.02, 87.62, 92.21, 96.81, 89.32, 82.6, 75.23, 70.94, 65.89, 62.17, 62.08, 64.83, 66.9, 57.35, 44.75, 39.12, 28.33, 17.68, 0.06, 0.0, 0.0, 12.92, 45.16, 78.49, 98.9, 100.0, 100.0, 100.0, 99.26, 98.51, 97.77, 97.77, 97.77, 97.77, 98.51, 99.26, 100.0, 98.49, 95.2, 95.03, 94.59, 94.95, 94.08, 94.83, 94.84, 92.42, 90.52, 77.01, 48.86, 19.9, 4.25, 2.54, 3.51, 4.49, 6.73, 6.73, 6.73, 14.55, 19.77, 25.31, 25.63, 37.0, 37.5, 36.16, 26.85, 28.09, 23.33, 18.09, 12.85, 22.64, 39.18, 68.23, 87.11, 99.24, 97.94, 80.08, 62.23, 44.9, 32.33, 17.63, 2.93, 0.41, 0.0, 0.0, 0.0, 0.95, 6.49, 12.03, 34.32, 56.87, 76.59, 80.94, 80.45, 82.79, 82.79, 84.5, 85.5, 86.5, 75.56, 48.48, 19.88, 1.51, 0.08, 3.91, 13.53, 26.36, 33.78, 27.87, 18.13, 10.03, 12.0, 19.01, 31.51, 58.19, 81.35, 99.02, 100.0, 91.38, 82.77, 60.28, 46.4, 32.53, 32.53, 32.53, 29.22, 18.68, 7.83, 1.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.52, -58.52, -83.75, -83.34, -59.83, -59.83, -59.83, -85.81, -0.0, -16.29, -45.61, -34.06, -16.98, -16.98, -16.98, -16.98, -3.18, -3.2, -3.2, -25.63, -23.37, -25.3, -38.52, -38.52, -36.46, -38.79, -30.25, -30.25, -67.46, -68.03, -47.14, -99.83, -100.0, -100.0, -100.0, -100.0, -61.23, -3.29, -0.0, -0.0, -0.0, -0.0, -0.0, -2.23, -2.23, -2.23, -2.23, -2.23, -2.23, -0.0, -0.0, -0.0, -4.54, -9.85, -0.52, -5.85, -8.77, -3.15, -3.58, -8.75, -10.4, -9.3, -49.26, -94.86, -96.19, -96.19, -100.0, -93.27, -93.27, -93.27, -93.27, -93.27, -69.81, -77.61, -76.65, -68.85, -43.49, -75.17, -72.86, -71.43, -71.43, -87.15, -87.15, -87.15, -57.77, -37.54, -0.0, -1.14, -1.14, -3.91, -54.7, -54.7, -55.89, -92.43, -98.78, -100.0, -100.0, -100.0, -100.0, -100.0, -97.14, -83.39, -83.39, -30.27, -15.73, -24.23, -17.21, -17.21, -17.21, -17.21, -12.07, -14.22, -14.22, -44.88, -95.47, -100.0, -100.0, -99.77, -88.51, -71.14, -61.28, -66.23, -88.87, -90.52, -90.52, -82.97, -69.49, -53.02, -2.93, -0.0, -0.0, -0.0, -25.85, -25.85, -67.47, -67.47, -67.47, -67.47, -67.47, -77.39, -99.11, -100.0, -96.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1457, 7.9039, 7.36, 6.8343, 6.3461, 5.8929, 5.4719, 7.0461, 6.9071, 6.9959, 6.7254, 6.5843, 6.114, 5.6773, 5.2718, 8.1395, 7.5581, 7.0183, 7.6884, 7.5256, 7.0824, 6.8122, 6.3256, 6.5181, 6.0525, 6.0288, 5.5981, 6.4054, 6.8122, 7.4099, 7.9613, 8.3655, 7.8565, 7.3696, 6.8432, 7.358, 8.2896, 7.6975, 7.1476, 6.6371, 7.9487, 7.381, 7.6423, 7.0964, 6.5896, 6.1189, 5.6818, 5.276, 10.6977, 9.9336, 9.224, 13.9323, 13.8157, 14.1146, 13.8921, 14.4863, 15.6637, 15.4391, 15.1685, 14.585, 14.7575, 19.5713, 21.8933, 21.3295, 19.806, 20.4341, 20.7981, 19.3125, 17.9331, 16.6521, 15.4627, 18.5768, 18.3484, 18.1121, 16.8184, 15.7828, 16.4812, 15.4968, 14.4635, 13.4304, 12.471, 11.5803, 10.7531, 11.2243, 11.2761, 11.4014, 11.5785, 10.7514, 11.6163, 13.6287, 12.6552, 11.7513, 14.2869, 13.675, 13.9932, 13.8251, 12.8376, 11.9206, 11.8499, 11.2649, 11.7188, 10.8818, 14.1574, 13.7618, 13.2967, 12.3469, 11.465, 10.6461, 9.8856, 9.7595, 10.9481, 10.1661, 12.2607, 14.5678, 15.2272, 14.1396, 13.4096, 14.3989, 15.0733, 15.1595, 14.5624, 15.7422, 14.7792, 13.7235, 13.319, 12.9462, 12.7629, 12.7113, 13.8733, 14.3309, 13.343, 14.0214, 13.0198, 14.7156, 13.6645, 12.6884, 11.7821, 10.9405, 10.4262, 10.0665, 9.3474, 9.2348], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3408, 0.3579, 0.8185, 0.9008, 0.6836, 0.738, 0.8367, 0.8065, 0.778, 0.7527, 1.3361, 1.1415, 1.0313, 0.8162, 0.8021, 0.7621, 0.705, 0.6842, 0.6762, 0.6568, 0.7078, 0.6914, 0.4352, 0.4181, 0.6324, 0.3539, 0.106, 0.0846, 0.0705, 0.0751, 0.3372, 0.7399, 0.7661, 0.7567, 0.7505, 1.1101, 1.0139, 1.0419, 0.9656, 0.9091, 0.867, 0.8321, 0.7989, 1.2482, 1.0941, 1.001, 1.161, 1.0205, 1.0061, 0.9198, 0.8692, 0.9055, 0.8795, 0.8152, 0.7783, 0.7587, 0.4896, 0.3115, 0.2785, 0.2595, 0.1322, 0.0779, 0.0759, 0.1171, 0.1512, 0.1803, 0.349, 0.3157, 0.3371, 0.3554, 0.3818, 0.3021, 0.3262, 0.3473, 0.3605, 0.3507, 0.3556, 0.3749, 0.6938, 0.9255, 1.0475, 1.0807, 0.9945, 1.102, 0.6419, 0.6235, 0.6248, 0.1762, 0.1501, 0.033, 0.0205, 0.0712, 0.1128, 0.083, 0.1459, 0.2783, 0.2923, 0.592, 0.6098, 0.5698, 0.5817, 0.6001, 0.6213, 0.6664, 0.7148, 0.8336, 0.8385, 0.5722, 0.1973, 0.0454, 0.0802, 0.0882, 0.0805, 0.2419, 0.3285, 0.2916, 0.1247, 0.1525, 0.1871, 0.2604, 0.3287, 0.4093, 0.503, 0.7132, 0.8652, 0.9004, 0.7782, 0.7968, 0.4737, 0.4664, 0.4589, 0.4493, 0.435, 0.468, 0.4225, 0.4257, 0.3573], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4438, 0.4438, 0.8536, 0.8671, 0.8223, 0.8631, 0.8645, 0.8571, 0.857, 0.857, 0.8584, 0.8584, 0.8582, 0.7225, 0.6697, 0.6332, 0.6476, 0.6472, 0.6082, 0.6082, 0.6289, 0.6289, 0.2083, -0.0393, 0.07, -0.2578, -0.3086, -0.3037, -0.3392, -0.3392, -0.3467, -0.3398, -0.3398, -0.2894, -0.2677, -0.1984, -0.1281, -0.1029, -0.0102, -0.0102, -0.3201, -0.3201, -0.3159, 0.6351, 0.6019, 0.692, 0.505, 0.3492, 0.5982, 0.2772, 0.1741, 0.2476, 0.1498, 0.1172, 0.0581, 0.1506, 0.0711, -0.0685, -0.0874, -0.0874, -0.0882, 0.0424, 0.0424, -0.0046, -0.0046, -0.0047, 0.0086, 0.0086, -0.0422, -0.0101, 0.0041, -0.0454, 0.0015, 0.073, 0.1096, 0.0417, 0.1066, 0.4211, 0.7177, 0.7221, 0.7277, 0.493, 0.493, 0.4984, 0.4732, 0.4732, 0.4736, 0.4634, 0.3067, 0.3035, 0.2689, 0.2716, 0.3038, -0.403, -0.3976, -0.3923, -0.3923, -0.3489, -0.1085, -0.1792, -0.183, -0.2306, -0.2306, -0.2852, -0.2044, -0.119, -0.119, -0.0899, 0.0783, -0.1589, -0.1249, -0.1974, -0.189, -0.1282, -0.0052, -0.1354, -0.1518, -0.3069, -0.436, -0.4188, -0.4137, -0.4137, -0.4137, -0.4137, -0.4058, -0.5628, -0.5619, -0.5687, -0.563, -0.4528, -0.4528, -0.3981, -0.4171, -0.4346, -0.7548, -0.6691, -0.6181], "obv": [0, 0, 0, -6, -16, -17, 119, 120, 120, 120, 120, 121, 121, 121, 121, 93, 94, 94, 94, 94, 94, 612, 541, 516, 616, 619, 619, 619, 619, 643, 643, 643, 559, 600, 580, 560, 560, 582, 582, 632, 632, 631, 589, 611, 591, 571, 565, 545, 545, 566, 568, 568, 568, 568, 570, 570, 577, 577, 577, 577, 577, 577, 811, 811, 811, 871, 749, 981, 699, 533, 903, 1393, 1274, 1157, 1400, 1067, 16, -552, -552, -556, -1156, -1156, -1156, -1156, -1156, -1150, -1167, -1165, -1165, -1163, -1165, -765, -562, -562, -562, -562, -562, -542, -522, -521, -508, -508, -492, -504, -504, -504, -539, -625, -627, -648, -648, -648, -680, -679, -678, -678, -667, -588, -589, -589, -589, -589, -589, -578, -327, -327, -330, -338, -459, -459, -515, -529, -522, -452, -546, -560, -710, -710, -700, -690, -690, -690, -690, -636, -636, -637, -637, -637, -637, -637, -637, -637, -635, -663, -663, -671], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.29, 28.81, 29.36, 29.87, 30.34, 29.23, 28.31, 27.46, 26.36, 25.33, 25.05, 24.79, 24.96, 25.12, 23.45, 21.87, 20.69, 19.6, 19.11, 18.76, 18.52, 18.3, 17.44, 18.13, 18.78, 19.38, 19.94, 21.88, 23.68, 25.81, 27.79, 29.63, 31.34, 32.93, 34.4, 37.71, 40.78, 43.63, 46.83, 48.91, 50.98, 52.9, 54.14, 55.49, 56.83, 57.55, 58.16, 57.58, 53.71, 50.96, 48.47, 46.16, 44.79, 44.1, 43.46, 42.86, 42.31, 41.79, 38.91, 36.23, 34.06, 32.04, 30.07, 29.08, 28.16, 27.31, 26.52, 25.79, 25.11, 24.48, 22.78, 21.76, 21.44, 21.62, 21.79, 22.83, 22.5, 22.2, 21.92, 21.43, 20.97, 21.22, 21.79, 22.32, 22.81, 23.66, 24.45, 23.96, 23.5, 23.27, 23.06, 22.86, 22.68, 22.51, 22.35, 22.21, 21.75, 22.57, 23.33, 21.8, 21.77, 22.47, 23.12, 23.84, 25.12, 25.59, 25.3, 25.03, 25.73, 26.45, 27.11, 27.22, 26.84, 25.89, 24.37, 23.56, 23.51, 23.48, 22.33, 21.26, 20.7, 20.18, 19.7, 19.25, 18.83, 18.22, 17.74, 17.29, 17.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.19, 24.5, 24.43, 24.43, 24.43, 24.43, 24.43, 45.51, 43.11, 39.52, 38.17, 41.36, 41.36, 41.36, 41.36, 64.73, 64.73, 64.73, 54.87, 53.85, 53.13, 51.29, 51.29, 56.11, 56.11, 59.08, 59.08, 47.95, 41.86, 38.71, 33.45, 29.56, 29.23, 28.93, 28.93, 38.63, 49.07, 49.07, 49.07, 49.07, 60.51, 60.51, 64.59, 64.59, 64.59, 64.59, 64.59, 64.59, 83.78, 83.78, 83.78, 90.03, 84.3, 84.31, 79.54, 70.83, 68.2, 67.49, 63.79, 61.6, 56.53, 39.58, 32.86, 31.32, 31.32, 28.18, 25.71, 25.71, 25.71, 25.71, 25.71, 42.58, 40.03, 37.66, 37.66, 38.31, 34.07, 33.65, 33.47, 33.47, 33.47, 33.47, 33.47, 40.82, 45.3, 49.76, 52.34, 52.34, 59.04, 46.73, 46.73, 46.73, 35.69, 34.63, 31.42, 29.53, 29.53, 29.53, 27.59, 26.95, 34.79, 34.79, 53.46, 51.07, 49.08, 49.08, 49.08, 49.08, 49.08, 46.16, 55.43, 55.43, 42.68, 33.36, 29.63, 29.63, 29.01, 25.09, 28.11, 32.34, 31.26, 26.85, 26.56, 26.56, 29.73, 32.87, 36.77, 41.05, 49.84, 54.91, 55.03, 48.63, 48.63, 39.95, 39.95, 39.95, 39.95, 39.95, 41.49, 39.91, 39.91, 37.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.37, 75.13, 74.92, 74.92, 74.92, 74.92, 74.92, 54.02, 51.17, 54.66, 52.79, 50.07, 50.07, 50.07, 50.07, 30.11, 30.11, 30.11, 40.76, 38.67, 38.15, 40.29, 40.29, 36.31, 36.31, 33.85, 33.85, 46.32, 40.71, 34.76, 30.04, 38.17, 38.87, 39.49, 39.49, 34.1, 28.11, 28.11, 28.11, 28.11, 21.79, 21.79, 19.54, 19.54, 19.54, 19.54, 19.54, 19.54, 8.95, 8.95, 8.95, 5.5, 11.51, 10.46, 9.87, 12.35, 10.6, 9.99, 12.63, 12.58, 18.81, 36.95, 44.65, 43.39, 43.39, 49.05, 53.52, 53.52, 53.52, 53.52, 53.52, 41.37, 38.89, 42.28, 42.28, 41.84, 47.28, 46.69, 46.45, 46.45, 46.45, 46.45, 46.45, 41.32, 38.19, 35.08, 32.07, 32.07, 27.57, 32.29, 32.29, 32.29, 48.29, 46.85, 51.76, 53.84, 53.84, 53.84, 56.88, 55.56, 49.59, 49.59, 35.4, 33.81, 32.5, 32.5, 32.5, 32.5, 32.5, 33.57, 27.79, 27.79, 44.4, 51.47, 56.89, 56.89, 57.79, 61.07, 54.17, 50.01, 48.34, 55.63, 56.11, 56.11, 53.69, 51.29, 48.31, 45.04, 38.32, 34.45, 34.35, 41.99, 41.99, 52.34, 52.34, 52.34, 52.34, 52.34, 51.0, 50.22, 50.22, 53.21], "ad": [0.0, 0.0, 0.0, -6.0, -16.0, -16.0, 107.0, 108.0, 108.0, 108.0, 108.0, 109.0, 109.0, 109.0, 109.0, 81.0, 82.0, 82.0, 82.0, 82.0, 82.0, 600.0, 671.0, 646.0, 746.0, 749.0, 749.0, 749.0, 749.0, 771.0, 771.0, 771.0, 727.0, 709.0, 689.0, 669.0, 669.0, 647.0, 647.0, 697.0, 697.0, 696.0, 654.0, 676.0, 656.0, 636.0, 636.0, 616.0, 616.0, 636.0, 638.0, 638.0, 638.0, 638.0, 640.0, 640.0, 645.0, 645.0, 645.0, 645.0, 645.0, 645.0, 879.0, 879.0, 879.0, 819.0, 803.0, 1029.0, 886.0, 830.0, 1006.0, 934.0, 883.0, 766.0, 1009.0, 838.0, 383.0, 261.0, 261.0, 257.0, 857.0, 857.0, 857.0, 857.0, 857.0, 859.0, 842.0, 844.0, 844.0, 846.0, 844.0, 939.0, 1142.0, 1142.0, 1142.0, 1142.0, 1142.0, 1162.0, 1182.0, 1183.0, 1195.0, 1195.0, 1207.0, 1195.0, 1195.0, 1195.0, 1179.0, 1093.0, 1091.0, 1070.0, 1070.0, 1070.0, 1038.0, 1039.0, 1040.0, 1040.0, 1047.0, 1126.0, 1126.0, 1126.0, 1126.0, 1126.0, 1126.0, 1137.0, 1131.0, 1131.0, 1134.0, 1126.0, 1005.0, 1005.0, 956.0, 959.0, 966.0, 1036.0, 942.0, 928.0, 778.0, 778.0, 788.0, 788.0, 788.0, 788.0, 788.0, 788.0, 788.0, 788.0, 788.0, 788.0, 788.0, 788.0, 788.0, 788.0, 790.0, 762.0, 762.0, 765.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15.4, 15.4, 15.5, 15.5, 14.9, 13.9, 16.6, 3.1, 3.0, 3.0, 3.1, 3.1, 54.8, 61.9, 64.4, 74.4, 71.9, 71.8, 71.8, 71.8, 74.1, 74.1, 22.3, 23.6, 25.2, 17.2, 18.9, 18.9, 21.1, 21.1, 23.7, 23.7, 23.8, 19.6, 17.7, 17.7, 17.7, 18.3, 18.1, 18.1, 15.2, 15.4, 15.3, 11.1, 8.9, 7.1, 5.1, 5.2, 3.2, 3.2, 1.1, 0.9, 0.9, 24.3, 24.8, 25.1, 31.1, 42.6, 65.8, 94.0, 110.6, 147.6, 196.6, 185.1, 196.3, 220.1, 247.4, 340.3, 373.9, 345.7, 329.5, 352.5, 303.5, 291.6, 279.9, 255.6, 222.9, 119.5, 62.9, 62.9, 62.7, 2.9, 42.9, 63.2, 63.2, 63.2, 62.6, 60.9, 62.7, 64.7, 64.6, 65.7, 25.7, 7.0, 8.2, 8.2, 8.2, 11.7, 18.3, 16.5, 18.5, 17.3, 17.3, 18.9, 17.8, 17.9, 17.9, 15.5, 14.8, 14.7, 12.6, 12.5, 12.5, 9.3, 10.3, 35.3, 35.3, 34.5, 27.4, 39.4, 39.4, 45.0, 46.4, 47.1, 53.0, 37.3, 38.7, 53.4, 52.6, 41.5, 42.5, 36.9, 35.5, 34.8, 33.2, 23.8, 22.5, 7.5, 7.5, 6.5, 5.5, 5.5, 5.5, 5.7, 3.1, 3.1, 3.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.401, 2.401, 0.722, 0.701, 0.723, 0.489, 0.528, 0.604, 0.66, 0.66, 0.705, 0.705, 0.708, 0.559, 0.495, 0.486, 0.489, 0.504, 0.489, 0.489, 0.404, 0.408, 0.748, 0.613, 0.515, 0.507, 0.367, 0.368, 0.226, 0.226, 0.083, 0.068, 0.068, 1.325, 1.447, 1.509, 1.731, 1.933, 2.266, 2.446, 2.615, 2.702, 2.772, 2.518, 2.56, 2.617, 2.617, 2.631, 2.533, 2.342, 2.24, 2.111, 1.817, 1.746, 1.676, 1.531, 1.334, 0.714, 0.375, 0.375, 0.374, 0.017, 0.237, 0.351, 0.352, 0.352, 0.352, 0.351, 0.377, 0.41, 0.424, 0.468, 0.207, 0.058, 0.07, 0.075, 0.084, 0.183, 0.382, 0.344, 0.381, 0.604, 0.604, 0.636, 0.599, 0.601, 0.605, 0.528, 0.463, 0.46, 0.395, 0.393, 0.676, 0.793, 0.851, 1.725, 1.725, 1.677, 1.359, 1.674, 1.677, 1.805, 1.827, 1.876, 1.961, 1.236, 1.263, 1.549, 1.665, 1.302, 1.349, 1.173, 1.128, 1.145, 1.032, 0.741, 0.699, 0.236, 0.257, 0.223, 0.189, 0.189, 0.189, 0.195, 0.104, 0.145, 0.175], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.91, -57.15, 59.72, 125.87, 88.62, 76.21, 100.23, 102.98, 92.92, 84.45, 273.51, 301.28, 227.56, 130.52, 114.67, 92.08, 71.87, 59.7, 64.28, 48.94, 56.68, 58.95, 6.9, -6.45, 18.72, -19.7, -120.51, -159.97, -163.32, -163.79, -88.23, 34.4, 88.15, 85.33, 83.6, 176.78, 196.01, 195.99, 173.63, 146.23, 125.44, 108.82, 94.39, 203.3, 217.88, 183.69, 256.86, 185.37, 161.17, 132.13, 112.69, 116.13, 110.92, 91.98, 82.55, 69.41, 5.22, -50.05, -62.81, -69.06, -95.41, -127.33, -122.45, -113.89, -101.71, -91.0, -51.06, -47.29, -52.23, -42.9, -37.51, -54.4, -63.32, -60.8, -58.35, -52.6, -44.76, -39.34, 28.71, 114.53, 162.61, 182.36, 170.83, 193.74, 70.76, 47.2, 44.9, -91.83, -107.38, -135.11, -151.32, -143.53, -128.54, -130.08, -117.75, -81.21, -63.19, 5.03, 29.66, 22.85, 26.44, 32.02, 39.01, 49.77, 58.62, 102.1, 102.76, 15.07, -60.58, -120.97, -124.85, -120.61, -127.82, -89.54, -58.65, -57.75, -90.28, -99.05, -90.94, -75.18, -51.54, -28.66, 0.16, 69.91, 119.4, 129.92, 88.08, 92.59, -8.95, -10.45, -13.12, -16.41, -21.7, -15.83, -26.23, -26.85, -48.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.0575, -25.8415, -25.7144, -3.1098, 3.1463, 7.4354, 1.7347, 10.9984, 8.446, 3.854, 5.6626, 2.8455, 2.8455, 2.8455, 2.8455, 39.1962, 38.958, 38.958, 29.931, 30.8396, 30.0608, 10.2233, 12.8176, 18.4028, 16.376, 16.476, 16.476, 7.6867, 7.5515, -5.749, -12.1731, -17.956, -12.819, -13.8934, -13.3778, -5.7751, 3.6198, 3.0975, 3.0975, 0.4644, 11.6271, 20.738, 25.4739, 16.8934, 25.4436, 34.2856, 35.1529, 35.889, 78.4027, 66.5005, 51.4044, 80.9467, 76.4444, 84.3556, 62.44, 61.6, 65.5041, 67.8087, 64.1745, 63.0183, 63.7891, 35.6867, -9.7928, -11.055, -11.055, -32.6014, -34.0378, -36.8684, -35.5159, -35.1807, -39.022, -30.184, -32.061, -31.4421, -31.7647, -16.9734, -13.1923, -11.4092, -11.0693, -1.8003, 2.8984, 2.8984, 2.8984, 9.5238, 14.0871, 2.5625, 11.3399, 11.1172, 17.9448, 3.397, 13.3041, 12.5992, -2.8353, -4.9581, -11.6863, -15.4123, -15.4123, -20.5293, -27.3665, -29.228, -26.0551, -26.0551, -16.4016, -4.4367, -6.8354, -6.8354, 7.551, 9.9531, 18.33, 25.3016, 30.9569, 30.9569, 24.129, 1.8762, -15.6455, -15.6455, -30.9855, -34.0465, -23.8822, -19.0738, -21.4887, -32.526, -33.3286, -34.2647, -34.4032, -31.6895, -20.4485, 0.6762, 27.0149, 37.1045, 39.9007, 32.9344, 18.1487, -5.0026, -2.0807, 13.9368, 15.3084, 15.3084, 12.4719, 5.3605, 0.2567, -7.5822], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -12.0, 92.0, 92.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, 16.0, -80.0, -80.0, -80.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, 88.0, 88.0, 88.0, 88.0, -16.0, -16.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.8695, 55.803, 42.061, 45.3855, 43.596, 39.1355, 37.4095, 37.2255, 36.4855, 41.4655, 38.5635, 18.7615, 16.0735, 29.5905, 12.7205, -2.5735, -6.2105, -9.633, -12.0705, -0.858, 16.8185, 14.095, 13.592, 12.8755, 35.9925, 35.0265, 44.459, 44.4735, 44.54, 44.6065, 46.1525, 46.6785, 128.3845, 128.1455, 127.9835, 192.9755, 181.2025, 196.8855, 186.1235, 181.9615, 205.6355, 209.8395, 197.7885, 188.0955, 184.1615, 104.551, 49.076, 34.5255, 23.333, -16.0245, -38.5245, -48.747, -59.2685, -69.3185, -79.2185, -45.8385, -65.5225, -67.3335, -69.5095, -69.3655, -95.6715, -94.121, -93.2105, -89.271, -85.3315, -81.392, -76.2355, -53.5065, -35.3165, -16.4815, -0.4475, 7.687, 35.837, 3.874, 11.551, 19.328, -16.971, -20.799, -38.1195, -47.9475, -49.817, -52.8355, -66.784, -67.1325, -51.5315, -53.5505, -5.803, -1.523, -7.078, -4.4765, -1.257, 0.6845, 2.7095, 9.3425, 24.6725, 26.2315, -1.3395, -46.7235, -70.625, -69.7665, -71.9165, -76.724, -50.8515, -34.289, -40.2565, -71.1485, -73.2205, -73.5975, -63.9725, -54.024, -42.2975, -28.728, 2.1235, 22.5365, 22.6755, 0.6955, 3.1095, -28.7405, -23.6855, -19.396, -15.5115, -12.146, -5.6425, -9.718, -9.217, -13.7665], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.905461, 119.613199, 66.032629, 44.357788, 32.603321, 25.235651, 20.320089, 16.779709, 14.082211, 11.974986, 10.299586, 8.937229, 7.809865, 6.863787, 6.138419, 5.560913, 5.08459, 4.656291, 4.270907, 3.920086, 3.595135, 3.294893, 3.01946, 2.766688, 2.541584, 2.339094, 2.136393, 1.938918, 1.767206, 1.599903, 1.425907, 1.251895, 1.082562, 0.92215, 0.786668, 0.692487, 0.627975, 0.584304, 0.555215, 0.5601, 0.585872, 0.631895, 0.687517, 0.745079, 0.799283, 0.846804, 0.885478, 0.989343, 1.127371, 1.277105, 1.481981, 1.696943, 1.915882, 2.110666, 2.269686, 2.410108, 2.526906, 2.606196, 2.646758, 2.654026, 2.580172, 2.422645, 2.214052, 1.980372, 1.720281, 1.445429, 1.171659, 0.909191, 0.664055, 0.439583, 0.263104, 0.116148, -0.005003, -0.104073, -0.182694, -0.259802, -0.331321, -0.395014, -0.450267, -0.496847, -0.534884, -0.564764, -0.575957, -0.565311, -0.530918, -0.473818, -0.402707, -0.311369, -0.235321, -0.172513, -0.120931, -0.105358, -0.118259, -0.161374, -0.229357, -0.310989, -0.398109, -0.492093, -0.584038, -0.658355, -0.716932, -0.728918, -0.705227, -0.661639, -0.604887, -0.540148, -0.471671, -0.402481, -0.332068, -0.253994, -0.173548, -0.115413, -0.106307, -0.147439, -0.220478, -0.314165, -0.422673, -0.519097, -0.593074, -0.652868, -0.722551, -0.797051, -0.870884, -0.934301, -0.980653, -1.004116, -0.999934, -0.952308, -0.858624, -0.734447, -0.611283, -0.492522, -0.410713, -0.35679, -0.323413, -0.30483, -0.296401, -0.291657, -0.293486, -0.299157, -0.311405], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7811, 103.7475, 96.2045, 85.8352, 75.1888, 65.1982, 56.2226, 48.334, 41.4836, 35.5819, 30.5254, 26.2078, 22.5282, 19.3953, 16.7439, 14.5073, 12.6228, 11.0295, 9.6778, 8.5262, 7.54, 6.691, 5.9567, 5.3187, 4.7633, 4.2784, 3.85, 3.4678, 3.1277, 2.8221, 2.5429, 2.2847, 2.0443, 1.8198, 1.6132, 1.4291, 1.2688, 1.1319, 1.0166, 0.9253, 0.8574, 0.8123, 0.7873, 0.7789, 0.783, 0.7957, 0.8137, 0.8488, 0.9045, 0.979, 1.0796, 1.2031, 1.3457, 1.4987, 1.6529, 1.8043, 1.9488, 2.0803, 2.1936, 2.2857, 2.3446, 2.3602, 2.331, 2.2608, 2.1527, 2.0113, 1.8433, 1.6565, 1.458, 1.2543, 1.0561, 0.8681, 0.6935, 0.534, 0.3906, 0.2605, 0.1422, 0.0347, -0.0623, -0.1492, -0.2263, -0.294, -0.3504, -0.3934, -0.4209, -0.4315, -0.4257, -0.4029, -0.3693, -0.33, -0.2882, -0.2516, -0.2249, -0.2122, -0.2157, -0.2347, -0.2674, -0.3123, -0.3667, -0.425, -0.4834, -0.5325, -0.567, -0.586, -0.5897, -0.5798, -0.5582, -0.5271, -0.4881, -0.4412, -0.3877, -0.3332, -0.2879, -0.2598, -0.2519, -0.2644, -0.296, -0.3406, -0.3911, -0.4435, -0.4993, -0.5588, -0.6213, -0.6839, -0.7432, -0.7954, -0.8363, -0.8595, -0.8593, -0.8344, -0.7897, -0.7303, -0.6664, -0.6045, -0.5483, -0.4996, -0.4589, -0.4255, -0.3991, -0.3791, -0.3656], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.857, 50.9312, 47.9121, 44.4751, 41.9892, 38.851, 36.0248, 30.1325, 22.5437, 16.4069, 11.0573, 4.0992, -3.6857, -9.3743, -14.4336, -18.4278, -18.8886, -15.6027, -12.2758, -7.6026, -3.6816, 2.7054, 11.4622, 22.2138, 30.0328, 38.122, 46.2331, 51.359, 53.4755, 69.0154, 80.245, 86.7545, 99.2884, 108.4089, 117.7876, 120.8963, 122.6576, 126.0553, 129.0359, 129.1604, 121.8277, 115.3004, 100.031, 73.3295, 49.6347, 28.5979, 5.5013, -15.0414, -33.1567, -47.3327, -57.5017, -65.3644, -66.8588, -64.9776, -60.489, -55.773, -48.264, -40.7425, -32.9032, -26.1485, -18.9305, -12.2182, -7.0135, -5.5733, -1.7793, 2.7267, 4.9877, 8.7835, 13.7765, 20.4732, 20.7781, 22.6212, 23.9783, 19.4563, 14.1115, 5.6859, -3.7985, -12.9681, -22.3376, -32.0812, -40.7613, -44.8008, -47.5186, -44.3053, -35.7659, -28.0166, -19.323, -7.9863, 2.4526, 12.9002, 24.23, 35.0418, 41.9722, 43.5576, 33.7657, 19.6079, 6.67, -8.2795, -22.5545, -31.6259, -37.3191, -42.3625, -49.908, -55.4625, -57.9941, -56.5678, -52.0175, -44.7394, -33.0073, -14.4582, 2.9573, 17.6445, 27.9528, 36.864, 36.0818, 34.4696, 33.8061, 31.5981, 27.8127, 22.8172, 15.0685, 6.6508, -2.085], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.37, -50.24, -49.87, -8.44, 9.61, 24.83, 7.52, 35.47, 25.16, 10.1, 14.17, 8.04, 8.04, 8.04, 8.04, 72.34, 72.25, 72.25, 47.55, 48.3, 46.51, 23.6, 30.53, 45.99, 43.53, 44.3, 44.3, 16.72, 16.37, -22.34, -37.85, -47.32, -37.49, -41.18, -40.13, -14.96, 7.54, 6.55, 6.55, 1.07, 21.27, 40.69, 45.91, 37.67, 62.34, 93.56, 97.01, 100.0, 100.0, 100.0, 100.0, 100.0, 89.46, 90.36, 80.56, 78.63, 80.24, 80.78, 73.28, 71.02, 71.27, 30.34, -12.41, -13.79, -13.79, -56.44, -56.88, -69.58, -68.33, -68.01, -91.3, -59.83, -60.75, -59.8, -61.25, -39.89, -31.04, -27.01, -26.0, -4.92, 8.64, 8.64, 8.64, 23.7, 31.48, 8.85, 39.1, 38.68, 50.45, 7.06, 30.84, 29.82, -5.0, -8.43, -17.83, -22.25, -22.25, -34.77, -48.57, -57.33, -50.54, -50.54, -28.92, -8.54, -12.57, -12.57, 15.96, 21.57, 43.59, 61.33, 65.99, 65.99, 41.85, 2.49, -21.65, -21.65, -69.11, -74.42, -45.22, -33.1, -35.79, -45.76, -46.37, -49.32, -53.05, -46.9, -30.11, 1.01, 34.9, 42.41, 45.59, 33.25, 23.6, -6.06, -2.54, 17.63, 19.43, 19.43, 17.0, 7.76, 0.42, -13.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1115, -0.0956, -0.0819, 2.4669, -12.8598, -11.0227, -9.448, -8.0983, -6.9414, 17.6302, 11.2288, 10.7889, 5.0134, 8.3686, 7.1731, 6.1484, 5.27, 43.76, 35.64, 30.5486, 16.5902, 16.393, 10.9226, 8.7022, 4.6305, 12.8318, 4.2102, 8.5116, 7.2956, 8.6677, 4.8209, 6.7722, 7.9661, -4.1947, -16.3326, -13.8508, -12.7636, 1.1598, 18.137, 15.546, 13.3251, 11.4215, 31.2185, 26.7587, 32.6217, 26.6243, 22.8209, 19.5607, 16.7663, 14.3711, 81.901, 70.2008, 60.1721, 117.2204, 87.1804, 87.766, 74.6494, 70.9424, 75.4563, 71.6111, 53.1924, 45.3078, 34.5495, -4.069, -48.1134, -52.2486, -52.0703, -40.5459, -70.0079, -60.0068, -51.4344, -44.0866, -37.7885, 20.6512, 6.0725, -7.4807, -6.412, -3.5075, 0.645, -18.8943, -16.1951, -13.8815, -11.8984, -10.1986, -8.7417, 7.3785, 16.5673, 25.3691, 31.3421, 26.3161, 42.5881, 13.3855, -0.1924, -0.1649, -16.6157, -29.0077, -27.1766, -35.8, -40.6628, -34.8538, -28.3133, -30.5, -11.04, -9.4628, 41.8204, 30.5489, 19.9705, 17.1176, 14.6722, 12.5762, 10.7796, 12.6768, 35.4244, 18.7838, -7.8582, -11.6656, -40.6534, -51.1315, -43.3041, -34.6378, -19.0953, -4.7617, -7.49, -4.0543, -29.7922, -27.4733, -16.64, -7.32, 2.6228, 12.5682, 35.6127, 47.908, 41.4926, 15.9879, 13.704, -19.7623, -16.9391, -14.5193, -12.4451, -10.6672, -5.9376, -7.8394, -8.3223, -11.1534], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1115, -0.0956, -0.0819, -15.2931, -13.1498, -11.0227, -9.448, -8.0983, -6.9414, -9.8798, 10.6588, 2.6389, 1.8034, 3.6186, 7.1731, 6.1484, 5.27, -1.66, 35.64, 30.5486, 11.9702, 10.983, 9.6026, 5.4022, 4.6305, 4.9118, 4.2102, 2.7916, 7.2956, -8.2323, -7.2791, -8.4078, -7.1639, -17.8147, -16.3326, -14.8908, -12.7636, -12.8902, -2.263, 15.546, 13.3251, 11.4215, 6.2185, 26.7587, 21.5817, 26.6243, 22.8209, 19.5607, 16.7663, 14.3711, 0.721, 70.2008, 60.1721, 108.5504, 82.1904, 72.766, 65.2994, 48.7324, 54.4863, 60.2011, 45.4724, 38.3078, 17.5495, -42.119, -73.8734, -66.2486, -52.0703, -69.1459, -83.0079, -60.0068, -51.4344, -44.0866, -37.7885, -38.4088, -9.3075, -22.5207, -6.412, -5.8275, -24.915, -21.5943, -17.2251, -13.8815, -11.8984, -10.1986, -8.7417, -9.9715, 4.6173, 12.3391, 17.4621, 26.3161, 19.7281, -0.2245, -0.1924, -0.1649, -41.6157, -34.7277, -45.3066, -47.44, -40.6628, -34.8538, -39.2433, -34.16, -28.66, -9.4628, -14.9196, 21.9289, 19.9705, 17.1176, 14.6722, 12.5762, 10.7796, 4.5568, 9.0244, 18.7838, -19.2282, -45.7956, -59.6534, -51.1315, -47.2241, -61.8978, -42.9353, -21.0417, -9.91, -35.1343, -32.0522, -27.4733, -24.7, -7.32, 2.6228, 12.5682, 35.6127, 47.908, 41.4926, 15.9879, 13.704, -19.7623, -16.9391, -14.5193, -12.4451, -10.6672, -9.6776, -9.7094, -8.3223, -14.0934], "thermo_temp": [null, 0.0, 0.0, 53.23, 10.61, 6.56, 9.28, 10.88, 0.0, 0.0, 0.0, 9.48, 0.0, 0.0, 0.0, 17.76, 0.29, 0.0, 0.0, 0.0, 0.0, 27.51, 5.1, 8.15, 3.21, 4.75, 0.0, 0.0, 0.0, 45.42, 0.0, 0.0, 16.4, 5.41, 1.32, 3.3, 0.0, 9.02, 0.0, 5.72, 0.0, 16.9, 12.1, 15.18, 15.13, 13.62, 1.24, 1.04, 0.0, 14.05, 20.4, 0.0, 0.0, 0.0, 25.0, 0.0, 11.04, 0.0, 0.0, 0.0, 0.0, 0.0, 81.18, 0.0, 0.0, 75.14, 12.3, 18.0, 11.0, 22.21, 30.97, 12.52, 11.65, 7.0, 17.0, 82.15, 52.08, 14.0, 0.0, 28.6, 25.53, 0.0, 0.0, 0.0, 0.0, 59.06, 15.38, 15.04, 0.0, 2.32, 25.56, 2.7, 1.03, 0.0, 0.0, 0.0, 0.0, 17.35, 11.95, 13.03, 13.88, 0.0, 22.86, 39.79, 0.0, 0.0, 47.25, 5.72, 18.13, 11.64, 0.0, 0.0, 10.93, 3.66, 17.62, 0.0, 56.74, 8.62, 7.25, 0.0, 0.0, 0.0, 0.0, 8.12, 26.4, 0.0, 39.49, 44.56, 23.8, 0.0, 3.92, 27.26, 23.84, 16.28, 6.8, 31.08, 2.26, 0.0, 8.06, 8.1, 10.38, 12.04, 28.98, 20.28, 0.5, 22.84, 0.0, 36.76, 0.0, 0.0, 0.0, 0.0, 3.74, 5.39, 0.0, 7.77], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.056, 7.4095, 7.7859, 6.3703, 5.2121, 4.2644, 6.7182, 5.5494, 4.5404, 3.7149, 3.0395, 2.4868, 7.0365, 6.6844, 6.9509, 6.2707, 5.9942, 4.9044, 4.0127, 3.2831, 10.9443, 8.9545, 7.3264, 8.9761, 8.3277, 7.0536, 6.3711, 5.2127, 5.905, 4.8313, 4.9929, 4.0851, 6.4151, 7.4487, 8.8544, 9.9954, 10.6544, 8.9427, 7.5059, 6.1412, 7.5791, 9.9102, 8.1083, 6.6341, 5.4279, 8.9865, 7.3526, 8.023, 6.5643, 5.3708, 4.3943, 3.5953, 2.9416, 17.1668, 14.0455, 11.4918, 23.0642, 21.1071, 20.5422, 18.8072, 19.4259, 21.5248, 19.8876, 18.3898, 16.319, 16.4428, 28.3896, 32.6969, 29.2975, 23.9707, 24.8124, 24.9428, 20.4078, 16.6973, 13.6614, 11.1775, 19.8834, 19.0646, 18.3329, 14.9996, 12.6942, 15.0335, 12.791, 10.6526, 8.7158, 7.1311, 5.8345, 4.7737, 7.0603, 7.9493, 8.8731, 9.7834, 8.0046, 10.7056, 15.9937, 13.0857, 10.7065, 17.3508, 15.2361, 15.7623, 15.0128, 12.2832, 10.0499, 10.2099, 9.019, 10.5828, 8.6587, 17.4007, 15.8042, 14.2489, 11.6582, 9.5385, 7.8043, 6.3853, 6.7007, 10.2824, 8.4129, 14.0633, 19.6081, 20.3703, 16.6666, 14.349, 16.6965, 17.9953, 17.6834, 15.7046, 18.5001, 15.5474, 12.7206, 11.8732, 11.1872, 11.0404, 11.2222, 14.4509, 15.5107, 12.7815, 14.6103, 11.9539, 16.4641, 13.4706, 11.0214, 9.0175, 7.378, 6.7165, 6.4753, 5.298, 5.7475], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6537, 0.5552, 0.5563, 1.0173, 1.2162, 1.246, 1.3054, 1.0525, 1.1644, 1.0338, 1.0323, 1.0827, 1.0118, 1.0118, 1.0118, 1.1964, 1.6564, 1.6533, 1.5146, 1.5, 1.4963, 1.5899, 1.4209, 1.5021, 1.5209, 1.478, 1.4892, 1.246, 1.218, 1.2953, 0.821, 0.723, 0.7272, 0.692, 0.6853, 0.7495, 0.9003, 1.0693, 1.0693, 1.073, 1.0169, 1.3752, 1.3808, 1.5311, 1.6236, 1.9274, 1.9435, 1.9722, 1.4518, 2.0879, 2.1607, 1.6013, 1.5408, 1.5068, 1.5511, 1.3586, 1.3596, 1.3652, 1.3108, 1.3003, 1.233, 1.0384, 0.9421, 0.7157, 0.7308, 0.602, 0.5938, 0.6049, 0.5836, 0.5763, 0.4944, 0.5216, 0.6547, 0.6194, 0.7001, 0.8469, 0.8883, 0.8955, 0.8742, 1.0518, 1.17, 1.0627, 1.0627, 1.0548, 1.1658, 1.3535, 1.1904, 1.5384, 1.2913, 0.9921, 1.18, 1.1841, 0.9723, 0.9736, 0.8807, 0.8378, 0.8378, 0.8225, 0.6672, 0.5805, 0.5523, 0.577, 0.6447, 1.0012, 0.9698, 0.9698, 1.1378, 1.1355, 1.3123, 1.3745, 1.3618, 1.4544, 1.3744, 1.088, 0.9801, 0.8981, 0.8408, 0.5015, 0.6532, 0.7783, 0.8083, 0.7084, 0.7021, 0.709, 0.6498, 0.6414, 0.6459, 0.8356, 0.9465, 0.9519, 0.9711, 1.0872, 1.0055, 0.8927, 0.8605, 1.0386, 1.0545, 1.0545, 1.0561, 0.9633, 0.9604, 0.9358], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3463, 1.2941, 1.4413, 1.8034, 0.9794, 0.754, 0.9362, 0.6453, 0.6754, 0.7142, 0.7961, 0.8525, 0.8525, 0.8525, 0.8525, 0.4147, 0.2505, 0.2505, 0.3617, 0.3752, 0.4152, 0.5729, 0.5856, 0.5005, 0.5166, 0.5108, 0.5108, 0.5907, 0.6773, 1.0591, 1.0285, 1.1577, 1.3195, 1.3542, 1.3289, 1.1471, 0.9357, 0.9993, 0.9307, 0.9792, 0.7974, 0.7683, 0.6283, 0.6184, 0.5516, 0.2597, 0.0565, 0.0426, 0.0129, 0.0142, 0.0133, 0.3537, 0.4349, 0.4005, 0.4811, 0.5065, 0.4854, 0.4732, 0.5193, 0.5365, 0.5796, 0.6702, 0.9554, 0.9961, 1.0193, 1.0493, 1.1072, 1.17, 1.1755, 1.2094, 1.3397, 1.115, 1.1454, 1.1847, 1.1784, 1.2346, 1.1127, 1.1694, 1.1199, 1.1433, 0.9373, 0.9373, 0.9373, 0.8198, 0.7547, 1.0876, 0.8242, 0.6329, 0.5022, 0.6644, 0.7054, 0.5081, 0.645, 0.7626, 0.8154, 0.908, 0.9658, 1.0567, 1.1223, 1.2456, 1.2037, 1.2001, 1.0078, 1.0265, 0.9529, 0.9529, 0.937, 0.7992, 0.7189, 0.5282, 0.3446, 0.4416, 0.5366, 0.5974, 0.8497, 0.938, 1.2678, 1.2006, 1.1211, 1.0485, 1.047, 1.0508, 1.1728, 1.204, 1.3012, 1.2334, 1.2664, 1.3104, 1.1107, 1.0041, 1.0042, 1.0094, 1.0845, 1.1473, 1.1528, 1.1683, 0.9608, 0.9455, 0.974, 0.9735, 0.9857, 0.9852], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 60.81, 52.12, 44.68, -32.74, -28.02, -24.02, -20.59, -17.65, -15.13, 2022.77, 1687.86, 1417.63, 1260.97, 1082.87, 928.17, 795.57, 681.92, 732.75, 628.08, 538.35, 277.84, 247.17, 208.09, 168.93, 144.8, 127.57, 109.35, 134.58, 115.36, 96.46, 81.12, 117.24, 57.27, 10.17, 7.65, 3.59, 3.08, 43.59, 43.19, 37.02, 31.73, 27.2, 30.46, 26.1, 31.86, 27.3, 23.4, 20.06, 17.19, 14.74, 2726.36, 2336.88, 2003.04, 2286.64, 1783.42, 2118.59, 1465.45, 1206.3, 2379.19, 2457.9, 1946.46, 1618.25, 1456.5, -2220.48, -8626.66, -7743.2, -6637.03, -5705.22, -5964.19, -5112.16, -4381.85, -3755.87, -3219.32, -2723.31, -2369.67, -2030.98, -1740.84, -1491.49, -1285.72, -1006.62, -832.95, -713.95, -611.96, -524.54, -449.6, -335.8, -253.69, -215.59, -165.38, -141.75, -76.25, -133.57, -114.48, -98.13, -286.26, -315.64, -275.73, -266.46, -228.39, -195.77, -217.77, -186.13, -157.03, -134.59, -40.47, -1.96, -2.72, -2.33, -2.0, -1.71, -1.47, 5.04, 466.52, 399.88, 330.27, 232.16, -212.41, -182.06, -185.33, -172.54, -124.05, 29.07, -66.4, -119.07, -150.49, -128.99, -99.05, -73.33, -62.85, -53.87, -46.18, 116.87, 100.17, 82.6, 70.8, 60.68, 52.01, 44.58, 38.21, 32.76, 29.14, 3.42, 2.93, -3.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.3152, -16.8485, 11.4405, 7.8028, 7.208, 9.8377, 13.7247, 10.8727, 9.8527, 9.4827, 41.0968, 39.6458, 38.4318, 22.3003, 22.9702, 20.8133, 16.3147, 15.051, 14.9323, 13.7135, 18.0718, 16.71, -4.149, -4.7672, 9.4712, -6.9442, -21.7755, -22.9357, -23.6825, -23.6493, -8.6812, 11.9817, 14.5847, 14.4652, 14.3842, 32.6853, 31.8638, 37.5253, 36.4943, 35.4633, 34.5753, 33.6873, 32.3768, 90.3053, 87.3383, 83.993, 126.3305, 111.0753, 123.279, 109.2003, 97.9527, 109.149, 108.1182, 93.6632, 85.7132, 77.0882, 1.6162, -46.7293, -52.1173, -53.2053, -82.1783, -92.1155, -92.1753, -90.2055, -88.2358, -86.266, -41.5577, -53.4482, -49.7482, -46.8457, -41.7337, -63.2265, -54.764, -49.4455, -44.357, -29.4435, -13.593, -11.4395, 6.3153, 18.3713, 30.4665, 35.6697, 34.1605, 46.4013, 5.6018, 4.5923, 3.4135, -33.3865, -38.259, -50.8308, -56.751, -55.7803, -54.7678, -61.6538, -56.7737, -38.3743, -37.5948, 9.6533, 12.5025, 5.6817, 6.4367, 7.453, 8.4692, 17.2905, 25.1193, 35.6657, 35.7597, 6.4412, -37.3362, -56.212, -55.5387, -57.454, -57.7682, -33.8618, -20.5022, -26.8722, -56.7452, -56.5502, -54.0227, -43.818, -33.7758, -21.713, -8.2912, 21.346, 41.8765, 46.3142, 30.208, 30.611, -5.941, -6.328, -6.715, -7.1935, -11.098, -7.505, -12.5687, -12.4125, -18.5615], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 61.1465, 52.4522, 44.4452, 37.1291, 30.7608, 25.3592, 11.935, 5.6764, 2.6001, 1.1051, 0.3931, 0.0662, 164.7445, 239.7271, 240.6538, 250.9735, 233.334, 204.9057, 174.6481, 146.3929, 128.4288, 109.4046, 91.676, 62.0893, 38.7227, 19.2797, 3.2094, -3.6565, -13.1329, -15.8157, 0.4336, 7.0417, 8.7866, -4.6619, -2.7398, -8.0681, -15.8779, -17.6295, -23.1069, -23.2471, -14.8898, -9.4808, -6.4062, -4.566, -3.3981, -1.9751, -1.2133, 0.8064, 1.5593, 1.7256, 1.6367, 1.4516, 1.2439, 75.5004, 99.0144, 99.6325, 71.7369, 48.7471, 106.7602, 75.2044, 37.884, 74.9205, 60.4414, 32.9363, -18.5372, 39.4089, 4.9807, -154.4327, -244.3352, -258.9012, -242.5963, -22.9628, 68.9748, 100.3152, 104.0167, 96.0749, 84.9065, 67.2098, 54.4966, 44.3414, 36.7924, 29.723, 54.2968, 124.0045, 141.2482, 135.4617, 120.7798, 103.7935, 93.7725, 87.5118, 77.3132, 69.8675, 60.4699, 54.8561, 43.7545, 35.2353, 28.5469, 18.1552, -15.11, -27.9812, -37.3848, -37.8332, -34.5772, -40.2836, -38.6378, -34.1337, -29.1881, -22.1316, 7.9034, 19.4721, 22.4344, 21.6069, 19.304, 16.6071, 17.494, 14.3908, 11.8131, 10.4696, 6.4228, -34.3166, -47.863, -64.5082, -64.7506, -56.736, -26.0267, -41.0069, -47.8618, -94.0423, -104.385, -95.9447, -83.7697, -71.1735, -59.5502, -49.3816, -40.7324, -33.4912, -27.4843, -22.5283, -18.4528, -15.108, -12.3663, -10.1204, -8.2817, -6.1402, -13.615, -15.4351, -13.6857], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.32, 74.14, 73.73, 76.61, 81.23, 81.69, 6.59, 95.05, 95.63, 91.94, 79.65, 79.71, 79.71, 79.71, 79.71, 83.26, 83.36, 83.36, 73.61, 75.05, 73.12, 36.14, 22.86, 30.18, 42.09, 52.65, 52.65, 52.46, 45.51, 45.05, 42.34, 40.1, 52.33, 40.06, 43.8, 52.86, 53.29, 47.98, 47.98, 29.74, 30.79, 31.0, 47.03, 34.45, 43.66, 58.17, 64.4, 100.0, 100.0, 100.0, 100.0, 100.0, 67.79, 80.26, 54.61, 45.99, 60.42, 71.03, 66.77, 63.07, 56.64, 50.59, 35.9, 31.81, 31.81, 30.69, 28.69, 24.25, 26.22, 27.54, 17.94, 0.18, 0.19, 0.2, 0.23, 0.36, 0.7, 0.87, 17.48, 17.54, 33.44, 33.44, 33.44, 35.57, 37.66, 37.15, 39.63, 39.76, 41.52, 40.52, 40.64, 95.38, 62.19, 37.77, 37.44, 34.5, 34.37, 27.84, 17.05, 16.54, 10.47, 10.47, 6.31, 36.8, 36.66, 36.66, 42.23, 66.27, 67.11, 78.79, 93.22, 93.22, 98.76, 97.22, 78.7, 78.7, 71.99, 65.12, 65.69, 69.6, 60.38, 59.33, 50.43, 49.6, 16.85, 18.34, 18.46, 18.78, 24.21, 35.31, 39.65, 40.73, 39.74, 26.54, 37.56, 39.79, 98.67, 98.67, 98.56, 70.91, 70.91, 65.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -856082028.3854, -856082028.3854, -896313910.4262, -914408340.212, 772159559.2286, 1014067228.6607, 1014067228.6607, 1011805717.0305, 267858017.0416, 268370678.9863, 259545414.9048, 258979080.3727, -16975519.2468, -16975519.2468, -16975519.2468, -16975519.2468, 330246871.4726, 348341301.2584, 348341301.2584, 342805930.5628, 344214984.9548, 343354630.253, 335414260.4102, 334901598.4656, 356738303.6184, 357304638.1506, 314629808.8325, 314629808.8325, -705406991.8821, -710880805.5658, -1010281312.8158, -1010146215.514, -1080070373.9961, -1074535003.3005, -1076137203.5211, -1075276848.8193, -1038982480.6232, 186838915.2695, 173827474.1981, 173827474.1981, 171490443.9924, 1287561872.5638, 2307598673.2784, 2375257078.1458, 2367667076.7172, 2367531979.4154, 2437456137.8976, 2437456137.8976, 2437649283.7261, 2538232178.4679, 2504660310.3897, 1278838914.4969, 1351919638.46, 1347788556.4749, 1352487603.4269, 236647080.9269, 235901651.8585, 180514097.2585, 182473424.1379, 178476724.9407, 177989545.6672, 172992485.1146, 128409031.7791, 19248513.2699, 17773160.2769, 17773160.2769, -785629298.6862, -786656431.2964, -791355478.2484, -791586384.3198, -790840955.2514, -797637991.8351, 1276642778.7617, 1317538535.6143, 532184976.0662, 537182036.6188, 591376976.5258, -460784818.7782, -459860551.5786, -459830289.8061, 270491445.1939, 275649659.7892, 275649659.7892, 275649659.7892, 329403721.0213, 391927931.4946, -521849600.446, -477413407.4613, 308427331.3603, 425074726.789, 216052611.8663, 1276792030.9378, 1277343116.7312, 1100016936.5913, 1095959729.6677, 323815572.4712, 271217740.2501, 271217740.2501, 217463679.018, 141606349.4621, -1115885461.8591, 141898844.5723, 141898844.5723, 1070519782.0008, 1283865812.6476, 1283865812.6476, 1283865812.6476, 1461161731.015, 1465218937.9385, 2237363095.135, 2289697357.0639, 2302664453.0013, 2302664453.0013, 1400848534.7028, 800479249.475, -573819467.1006, -573819467.1006, -1620067798.9578, -1782681474.0595, -1440407257.9371, -1411634839.082, -1411165919.3244, -1676773079.2734, -1678567084.6667, -1678303514.3745, -1668069336.1118, -1668069336.1118, -752920298.7308, -57521767.7174, -22342608.2133, -22342608.2133, -21362609.2133, 127315663.5928, -214958552.5296, -243730971.3847, -244199891.1423, 21407268.8067, 23201274.2, 23201274.2, 24977923.9286, 23744777.1926, 23744777.1926, 7207258.0676], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, 0.0, -100.0, 51700.0, null, null, null, 200.0, null, null, null, -14.2857, -100.0, null, null, 4000.0, null, -96.139, -100.0, -12.0, -100.0, 1566.6667, null, null, null, -8.3333, null, null, -92.8571, -51.2195, -100.0, 5.0, null, -100.0, null, -100.0, null, -100.0, -83.3333, -100.0, -100.0, -100.0, -100.0, -100.0, null, -76.1905, 150.0, null, null, null, 14000.0, null, 5185.7143, null, null, null, null, null, 349.1453, 11260.0, -100.0, -93.3333, 391.8033, -100.0, -100.0, -100.0, -100.0, -98.7755, -85.7143, -98.2906, -100.0, -99.3994, -99.8097, -29.5775, null, -100.0, -100.0, null, null, null, null, -83.3333, -23.5294, -100.0, null, 500.0, -100.0, -100.0, -82.7586, null, null, null, null, -100.0, 60.0, 0.0, -92.3077, null, -31.25, 558.3333, null, null, -100.0, -100.0, -100.0, -47.619, 25000.0, null, -90.625, 700.0, 12000.0, null, 409.0909, -82.2785, 600.0, null, null, null, null, -100.0, -96.0159, null, -100.0, -100.0, -100.0, null, -100.0, -92.8571, -100.0, -100.0, -100.0, -100.0, -100.0, null, -80.0, 180.0, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.74, 55.24, 55.28, 36.1, 34.5, 33.69, 32.89, 31.56, 31.56, 44.39, 44.39, 43.98, 45.68, 45.66, 45.7, 42.3, 42.31, 42.28, 42.28, 42.28, 42.28, 38.17, 37.94, 38.51, 40.46, 41.88, 41.89, 41.9, 41.9, 28.0, 32.28, 32.28, 30.45, 30.43, 34.55, 34.38, 34.68, 34.71, 34.71, 34.61, 34.61, 31.62, 51.66, 51.22, 49.08, 52.11, 52.6, 52.16, 52.67, 52.81, 52.06, 51.88, 52.35, 52.48, 51.16, 61.26, 65.67, 65.76, 65.76, 67.87, 68.32, 68.32, 51.49, 51.49, 51.49, 48.81, 49.09, 48.2, 48.28, 48.41, 48.01, 47.87, 48.08, 48.15, 48.09, 39.6, 34.02, 35.66, 36.32, 33.01, 32.04, 32.04, 32.9, 39.32, 39.32, 31.53, 38.13, 38.21, 39.61, 39.83, 37.64, 37.59, 38.07, 38.29, 40.64, 40.64, 50.31, 49.36, 49.05, 48.47, 48.07, 48.07, 46.83, 42.96, 43.59, 43.59, 40.47, 49.54, 51.23, 50.92, 50.94, 51.11, 54.34, 55.15, 53.91, 58.68, 49.19, 49.05, 50.05, 50.83, 51.83, 52.9, 56.8, 58.17, 57.68, 59.1, 57.0, 55.15, 52.06, 52.06, 51.94, 51.53, 48.19, 47.29, 47.08, 40.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1722, 1.1737, 0.9196, 0.5227, 0.6642, 0.8657, 0.8483, 0.8317, 0.8159, 2.4057, 2.315, 2.2285, 1.3426, 1.3363, 1.2323, 1.035, 1.0095, 1.0023, 0.9784, 1.2103, 1.1765, 0.2757, 0.2939, 0.9607, 0.294, -0.1996, -0.2103, -0.215, -0.1809, 0.4837, 1.2662, 1.2297, 1.195, 1.1619, 2.0099, 1.938, 2.1507, 2.0721, 1.9972, 1.9259, 1.858, 1.7933, 3.7702, 3.6145, 3.4662, 4.1142, 3.51, 3.5939, 3.0989, 2.709, 2.9281, 2.8387, 2.4199, 2.211, 2.0709, 0.3192, -0.3763, -0.3735, -0.3319, -0.7094, -0.7777, -0.7168, -0.6589, -0.6037, -0.5512, 0.4125, 0.1626, 0.2032, 0.2174, 0.2782, -0.1783, -0.1073, -0.055, -0.0286, -0.0034, 0.0206, 0.0434, 0.5277, 0.8225, 1.1137, 1.3087, 1.2702, 1.6543, 0.5545, 0.5519, 0.5494, -0.3316, -0.4023, -0.6986, -0.814, -0.7514, -0.6918, -0.8526, -0.6754, -0.1011, -0.0725, 1.1079, 1.1251, 0.9138, 0.8941, 0.8753, 0.8574, 0.8404, 0.9254, 1.1984, 1.1652, 0.3171, -0.6127, -0.9706, -0.9005, -0.8977, -0.849, -0.1789, 0.1717, 0.0494, -0.5114, -0.5033, -0.4555, -0.2, 0.041, 0.3225, 0.6207, 1.2412, 1.5911, 1.5485, 0.9176, 0.8977, 0.0553, 0.0765, 0.0966, 0.1158, 0.1341, 0.2575, 0.1265, 0.1443, 0.0078], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6312, 21.1881, 22.2853, 7.7042, 7.9142, 7.6418, 6.8709, 6.7064, 10.5985, 10.2808, 10.0817, 9.8121, 9.7382, 9.6637, 9.5887, 9.513, 21.9865, 20.6703, 19.2645, 17.8323, 16.2569, 14.5283, 14.0112, 13.2966, 12.1197, 11.0035, 9.9358, 8.7387, 7.9195, 7.0189, 7.1851, 7.8873, 5.3511, 6.5567, 7.6446, 8.5895, 8.8575, 9.1387, 9.1033, 9.0678, 9.067, 16.7264, 16.0842, 17.9761, 17.5563, 16.6984, 15.2406, 13.5629, 11.5815, 28.0686, 25.9597, 24.3222, 33.4585, 31.2565, 29.9401, 27.9996, 25.9174, 25.7393, 24.1932, 21.6568, 18.7874, 15.3866, 12.095, 13.2024, 14.3714, 15.4522, 18.2605, 21.0087, 23.5212, 25.7583, 27.8074, 29.7758, 29.5853, 30.6594, 31.8128, 19.7207, 9.7595, 9.5826, 10.0795, 10.5266, 10.6423, 10.4289, 10.211, 9.9883, 9.3985, 8.6502, 10.6683, 13.0591, 12.7824, 16.853, 16.6912, 15.9268, 15.1739, 15.407, 15.821, 16.8602, 18.21, 19.4664, 20.9718, 22.8876, 24.6618, 25.9142, 27.1087, 19.1375, 19.1742, 19.261, 16.1742, 15.9939, 15.7187, 15.0124, 13.9175, 14.6503, 13.2181, 11.3262, 11.102, 13.0532, 14.7485, 17.2708, 19.7744, 21.1071, 21.9816, 22.9987, 24.9201, 26.7779, 28.5317, 29.9766, 24.128, 11.9952, 11.9911, 19.9191, 24.3827, 23.2905, 21.8793, 21.1629, 21.4333, 21.5482, 20.6924, 19.7061, 18.6678, 17.8138, 17.4259, 17.4077, 17.9386], "mkt_dynamics": [-0.673044, -0.775682, -0.847493, -0.890114, -0.922954, -1.003441, -0.955614, -0.921675, -0.874727, -0.770325, -0.785999, -0.651216, -0.515226, -0.361347, -0.191635, -0.087726, -0.043578, 0.032175, 0.087685, 0.141231, 0.205089, 0.498098, 0.692393, 0.816137, 1.028612, 0.909307, 0.870048, 0.895478, 0.839078, 1.04934, 1.267085, 1.4792, 1.617457, 1.495251, 1.330478, 1.075634, 0.865751, 0.726975, 0.530877, 0.528642, 0.421946, 0.093618, -0.071055, -0.365577, -0.593991, -0.70888, -0.920051, -1.058619, -1.158256, -0.999195, -0.694216, -0.401452, -0.04458, 0.135078, 0.354357, 0.564372, 0.793347, 0.944072, 0.952471, 0.950403, 0.897669, 0.771436, 0.879333, 0.923751, 0.989972, 1.276823, 1.441813, 1.6607, 1.848218, 1.912823, 1.871387, 1.831003, 1.66578, 1.4862, 1.297171, 0.812587, 0.343781, -0.105155, -0.666275, -0.952146, -1.017864, -1.139923, -1.146282, -1.115386, -1.19119, -1.078215, -0.975864, -0.86017, -0.702506, -0.565526, -0.437497, -0.203127, -0.026567, 0.039111, 0.134016, 0.094287, 0.076905, 0.17347, 0.356821, 0.548451, 0.826251, 1.01399, 1.155064, 1.03955, 0.895389, 0.724248, 0.328844, 0.162694, -0.226152, -0.579875, -0.813238, -1.026862, -1.030505, -1.077433, -1.023269, -0.950447, -0.708022, -0.240269, 0.05859, 0.37269, 0.536715, 0.51525, 0.607214, 0.704595, 0.858641, 0.879646, 0.788977, 0.482614, 0.054627, -0.389111, -0.744257, -0.935236, -1.043599, -0.888724, -0.695697, -0.608413, -0.491723, -0.596731, -0.696215, -0.613888, -0.534267, -0.214028, 0.179377, 0.618498, 0.866951, 0.922565, 0.851952, 0.55715, 0.34194, 0.204459, 0.083063, 0.055278, 0.023321, 0.003255, -0.127096, -0.247136], "market_activity_top_line": [234.24305, 233.797717, 233.272574, 227.690259, 223.787249, 219.554947, 216.001012, 213.236517, 210.536108, 207.899786, 205.327549, 203.439872, 201.604754, 199.822195, 198.092196, 195.268948, 192.629572, 190.154733, 187.844432, 185.698669, 183.717444, 183.675594, 184.486002, 186.063337, 187.722002, 189.761334, 190.281334, 191.116, 191.963332, 206.693334, 218.224002, 226.872003, 227.537336, 226.853334, 223.764, 221.044728, 221.198182, 221.099637, 220.529093, 220.526548, 221.598672, 218.079275, 216.650955, 217.589573, 216.907907, 214.837097, 212.643669, 210.352573, 208.865786, 208.803657, 209.982152, 214.110001, 220.010001, 223.64, 233.333333, 240.0, 248.160004, 254.02134, 257.584009, 258.84801, 259.480011, 259.480011, 286.540009, 308.188007, 324.424005, 357.404671, 377.165336, 393.691331, 402.374666, 405.995333, 413.87667, 422.263334, 424.944668, 425.879334, 426.354, 409.682361, 390.775814, 377.703951, 372.322094, 364.009189, 354.431902, 344.843235, 337.953956, 333.779633, 329.52602, 327.964944, 325.347096, 322.702278, 319.991827, 317.365418, 313.019355, 308.765376, 304.558601, 300.504944, 296.604406, 292.856987, 289.405631, 287.347911, 286.336406, 294.853337, 306.514667, 314.65733, 325.881334, 320.16, 314.206, 310.658, 302.623638, 293.688184, 287.638715, 282.670946, 279.242709, 275.887461, 271.900042, 268.245246, 265.815849, 263.437182, 264.274687, 266.667999, 275.731331, 280.732664, 282.846663, 282.073329, 281.589996, 282.926666, 288.292663, 292.531994, 285.934658, 274.309813, 264.251663, 259.137696, 254.646427, 249.98247, 247.13989, 245.445481, 243.472299, 239.668514, 235.960321, 232.41144, 229.529569, 227.260967, 225.713719, 224.972602, 228.548002, 247.367997, 261.035994, 262.278663, 260.923999, 245.521332, 241.431271, 237.320361, 232.980724, 228.601088, 227.728284, 226.89876, 226.13138, 224.853761], "market_activity_min_gap": [1.253092, 0.937145, 0.99195, -6.405219, -13.733542, -20.146814, -23.296151, -23.081599, -21.317683, -19.615858, -18.523097, -17.879428, -16.881789, -15.526137, -14.26282, -13.998407, -15.130783, -15.768981, -15.848797, -15.348893, -14.246827, -10.019005, -8.157346, -6.780997, -5.586047, -4.27358, -3.031689, -2.249056, -1.445593, 0.138396, 1.709733, 3.268467, 4.572008, 4.913348, 4.979618, 4.811298, 4.739729, 4.825067, 4.864575, 4.944657, 4.973371, 4.86822, 4.738406, 4.811191, 4.625229, 0.964193, -1.887828, -4.381631, -6.344041, -5.293131, -2.478724, -1.085657, -0.012662, -0.091325, 0.597419, 0.824138, 1.075758, 1.256708, 1.36912, 2.069111, 2.741142, 3.385511, 4.828678, 6.134395, 7.268653, 8.985434, 10.339025, 11.683837, 12.711175, 13.599939, 14.552991, 15.128362, 15.416318, 15.7023, 15.658001, 14.68178, 13.233803, 6.756445, -0.630464, -7.920159, -13.009005, -16.210893, -18.46127, -19.85829, -20.209429, -16.663898, -16.403488, -16.019849, -15.56758, -14.940724, -15.586952, -17.207754, -17.824402, -18.034868, -17.830325, -16.58575, -15.451507, -12.988635, -10.612468, -8.608575, -6.142062, -3.97687, -2.172269, -0.729944, 0.865364, 1.732567, 1.684384, -3.05459, -7.850208, -12.57811, -15.711787, -17.093789, -18.879039, -19.331922, -17.406548, -15.288029, -11.877419, -8.463352, -5.666241, -4.801481, -4.543277, -4.195618, -3.766229, -3.140854, -2.195011, -1.418072, -1.571565, -3.142317, -11.132926, -17.07431, -21.035955, -23.331785, -20.55087, -16.186242, -13.716308, -14.963629, -16.729991, -18.778163, -19.28889, -17.978362, -14.965081, -13.187458, -10.420952, -9.083958, -7.510373, -6.510542, -4.804122, -3.978415, -3.328392, -4.661871, -5.879454, -6.056482, -4.669193, -4.027901, -3.137835, -2.949472], "market_activity": [null, null, null, null, -17.00905, -21.500025, -27.449438, -29.288544, -30.277297, -30.451998, -30.605499, -30.59175, -30.461325, -30.239562, -29.422306, -29.976128, -31.103939, -32.42237, -33.736535, -33.861842, -33.388121, -30.505786, -24.447968, -15.454434, -5.313617, 3.898992, 9.204746, 12.265348, 14.167649, 36.970249, 62.79655, 80.796975, 90.398487, 87.692769, 69.044184, 46.749942, 34.129071, 27.344211, 24.860555, 24.984403, 25.485101, 20.290776, 15.710113, 14.072881, 10.937291, 8.964295, 5.606473, -0.641489, -5.739194, -7.218847, -5.293049, 3.334926, 17.169738, 28.731944, 46.338347, 59.443898, 70.323574, 77.471737, 76.853944, 71.755472, 62.625961, 52.880505, 73.404878, 86.702439, 93.351219, 96.67561, 98.337805, 99.168902, 99.584451, 99.792226, 93.914438, 86.137619, 79.028659, 74.08378, 67.932415, 53.144707, 35.861429, 23.612814, 14.001982, 5.319616, -2.865417, -10.776733, -17.583092, -22.874346, -24.706948, -22.616524, -20.536037, -19.939168, -20.071759, -22.050705, -25.684327, -28.698039, -31.190044, -33.392747, -34.360124, -34.664412, -34.470981, -33.207615, -30.785258, -18.836004, 2.992898, 25.444074, 48.504412, 51.295831, 40.238666, 26.634658, 5.832004, -9.686423, -18.979287, -24.996893, -27.876047, -26.970048, -26.392924, -26.335212, -26.417556, -25.990553, -22.043652, -14.726801, 1.262675, 17.036387, 26.494944, 28.269572, 21.646461, 16.034955, 17.268828, 22.696339, 18.464844, 3.448972, -17.116639, -28.041519, -33.698485, -36.706742, -34.137696, -30.201048, -26.178824, -23.722362, -23.877356, -26.122553, -28.782602, -29.753876, -29.141088, -26.933619, -19.286034, 10.714408, 39.235229, 53.825889, 61.038245, 32.103872, 3.527961, -13.160419, -22.55296, -25.64703, -24.242965, -20.265857, -14.406829, -8.038989], "market_activity_raw": [null, null, null, null, -17.00905, -25.991, -33.39885, -31.12765, -31.26605, -30.6267, -30.759, -30.578, -30.3309, -30.0178, -28.60505, -30.52995, -32.23175, -33.7408, -35.0507, -33.98715, -32.9144, -27.62345, -18.39015, -6.4609, 4.8272, 13.1116, 14.5105, 15.32595, 16.06995, 59.77285, 88.62285, 98.7974, 100.0, 84.98705, 50.3956, 24.4557, 21.5082, 20.55935, 22.3769, 25.10825, 25.9858, 15.09645, 11.12945, 12.43565, 7.8017, 6.9913, 2.24865, -6.88945, -10.8369, -8.6985, -3.36725, 11.9629, 31.00455, 40.29415, 63.94475, 72.54945, 81.20325, 84.6199, 76.23615, 66.657, 53.49645, 43.13505, 93.92925, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.03665, 78.3608, 71.9197, 69.1389, 61.78105, 38.357, 18.57815, 11.3642, 4.39115, -3.36275, -11.05045, -18.68805, -24.38945, -28.1656, -26.53955, -20.5261, -18.45555, -19.3423, -20.20435, -24.02965, -29.31795, -31.71175, -33.68205, -35.59545, -35.3275, -34.9687, -34.27755, -31.94425, -28.3629, -6.88675, 24.8218, 47.89525, 71.56475, 54.08725, 29.1815, 13.03065, -14.97065, -25.20485, -28.27215, -31.0145, -30.7552, -26.06405, -25.8158, -26.2775, -26.4999, -25.56355, -18.09675, -7.40995, 17.25215, 32.8101, 35.9535, 30.0442, 15.02335, 10.42345, 18.5027, 28.12385, 14.23335, -11.5669, -37.68225, -38.9664, -39.35545, -39.715, -31.56865, -26.2644, -22.1566, -21.2659, -24.03235, -28.36775, -31.44265, -30.72515, -28.5283, -24.72615, -11.63845, 40.71485, 67.75605, 68.41655, 68.2506, 3.1695, -25.04795, -29.8488, -31.9455, -28.7411, -22.8389, -16.28875, -8.5478, -1.67115], "market_activity_distance": [3.952632, 3.431248, 3.25496, 1.278194, 0.190983, -0.961293, -1.964626, -2.781033, -3.575517, -4.347778, -5.037231, -5.55442, -6.051043, -6.526865, -6.981647, -7.191712, -7.322795, -7.37699, -7.351394, -7.24296, -7.048479, -6.295294, -5.017222, -3.180261, -1.623863, 0.072071, 0.983218, 2.074067, 3.18575, 10.957222, 16.993041, 21.469595, 21.998699, 20.622395, 17.807935, 15.176051, 14.253095, 13.406334, 12.330872, 11.45003, 11.121772, 8.990772, 7.920236, 7.761176, 7.07201, 5.632132, 4.169518, 2.687316, 1.606702, 1.001446, 0.670467, 2.192185, 4.467524, 5.511801, 9.01406, 11.129804, 13.728612, 15.23186, 15.672609, 15.824818, 15.694155, 15.283629, 25.075117, 32.236801, 36.850231, 46.839606, 51.233125, 53.818521, 53.456677, 51.372934, 50.468688, 49.383498, 46.544097, 43.549346, 40.27125, 32.478391, 24.813278, 19.215951, 16.148, 12.736481, 9.354085, 5.993746, 3.485282, 1.82386, 0.405047, -0.61568, -1.706243, -2.804032, -3.914822, -5.015677, -6.384402, -7.73897, -8.346001, -8.915354, -9.446211, -9.319849, -9.193161, -8.615495, -7.889049, -4.202043, 0.756598, 4.732171, 9.487931, 9.040256, 8.524778, 7.918448, 5.68399, 3.126525, 1.776983, 0.570425, -0.247779, -1.046444, -1.950634, -2.787034, -3.392152, -3.488251, -3.140264, -2.249234, 1.177023, 3.147589, 3.735905, 3.286109, 2.956697, 3.242334, 4.830265, 5.998815, 3.609525, 0.147306, -2.363221, -2.928201, -3.099381, -3.257557, -2.755705, -2.471089, -2.203726, -2.262683, -2.796049, -3.350768, -3.987965, -4.617333, -5.085467, -5.375759, -4.385356, 2.701558, 7.812208, 8.102805, 8.029794, 2.67804, 1.892378, 1.08331, 0.160812, -0.796421, -0.290021, 0.383617, 1.293828, 2.083137], "market_activity_roc": [null, null, null, null, -4.463655, -6.09192, -7.404026, -6.347984, -5.921312, -5.308539, -4.941395, -4.594262, -4.242196, -3.885329, -3.52381, -4.016383, -4.45187, -4.838032, -5.17323, -4.901076, -4.626563, -3.407298, -1.787878, 0.196376, 2.179737, 3.313309, 3.14134, 2.715561, 2.259368, 8.922787, 14.684923, 18.709058, 18.531666, 9.75358, 2.538675, -2.56853, -2.785984, -2.536307, -1.445678, -0.234423, 0.181055, -1.366064, -1.758561, -1.331801, -2.116784, -1.486697, -1.849651, -3.325987, -3.70762, -2.808379, -1.251632, 1.786252, 5.335587, 7.105404, 11.120555, 12.091915, 12.794874, 13.584931, 10.393147, 7.853337, 4.561576, 2.148903, 11.241381, 19.061378, 25.028515, 37.738807, 31.62746, 27.743884, 24.027402, 13.595419, 9.733486, 7.257463, 5.609201, 4.897593, 3.014746, -2.979414, -8.040777, -11.31198, -12.673015, -11.148435, -9.300451, -8.700125, -9.230754, -8.304613, -7.026987, -4.894482, -3.730348, -3.318763, -2.893305, -3.231908, -3.789104, -4.318811, -4.823006, -5.312637, -5.244068, -5.152258, -4.975387, -4.378308, -3.46185, 0.681681, 5.911784, 9.503956, 13.810653, 8.582797, 2.509287, -1.271011, -7.13686, -8.268308, -8.455372, -9.00896, -7.726075, -6.061096, -5.471681, -5.103354, -4.808312, -4.512811, -2.80447, -0.587987, 3.730207, 6.565315, 7.027527, 5.77697, 2.124773, 0.781527, 1.925425, 3.707782, 1.542904, -3.045614, -8.339095, -11.415605, -10.942441, -8.868565, -6.475559, -5.28376, -4.388095, -4.125872, -4.523579, -5.310361, -5.726619, -5.176962, -4.342511, -3.200719, -0.427643, 8.847551, 15.649148, 16.582491, 14.165951, -0.746525, -7.510352, -9.515948, -10.709354, -6.891558, -5.67573, -4.391364, -2.939876, -1.639243], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.0993, -3.3621, -2.9138, -2.5253, -2.1886, -1.8968, 16.5735, 12.4917, 7.6541, 8.4189, 9.8964, 8.5769, 7.4333, 6.4422, 24.0779, 20.8675, 18.0852, 7.2411, 6.865, 5.239, 2.7378, 2.3728, 2.6111, 2.2629, 5.0032, 4.3361, -6.98, -6.188, 3.0524, -5.1806, -9.9845, -9.1126, -8.2963, -7.1901, 1.7073, 10.2156, 8.8535, 7.6731, 6.65, 14.508, 12.5736, 13.5231, 11.72, 10.1574, 8.803, 7.6293, 6.6121, 19.5365, 16.9316, 14.6741, 16.6175, 9.8778, 9.6528, 4.6564, 3.1256, 4.7802, 4.5761, -0.1073, -1.393, -0.9733, -24.3129, -29.4518, -26.2182, -22.7225, -24.2948, -22.8408, -19.7954, -17.156, -14.8685, -12.8861, 0.8874, -2.3596, -1.8976, -1.6446, -0.7407, -6.4919, -5.089, -4.0638, -3.522, -3.0524, -2.6454, -2.2927, 5.2757, 8.7583, 11.5945, 12.9259, 11.2024, 14.6488, -1.5091, -1.3078, -1.1335, -11.3997, -11.0497, -13.0258, -13.0137, -11.2785, -9.7747, -10.5167, -7.5112, 0.649, 0.5625, 14.8395, 13.5369, 9.5046, 8.2373, 7.139, 6.1872, 5.3622, 6.0426, 9.3796, 8.129, -4.5162, -14.8081, -16.8203, -14.5776, -13.2319, -12.603, -1.9873, 2.585, 0.6717, -5.5452, -5.1958, -4.5031, -0.9473, 2.0563, 5.2835, 8.3317, 14.6828, 16.8678, 14.7141, 5.8015, 5.028, -4.7684, -4.1326, -3.5816, -3.1041, -2.6902, -0.9882, -2.4771, -2.1468, -3.6719], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.579881, -0.573124, -0.256319, -0.053557, -0.051357, -0.009614, 0.081997, 0.125029, 0.139585, 0.138321, 0.450165, 0.637271, 0.588581, 0.447658, 0.40582, 0.338449, 0.265938, 0.212351, 0.177065, 0.144841, 0.153429, 0.152953, 0.029823, -0.06962, -0.041938, -0.130775, -0.277018, -0.375158, -0.441864, -0.482518, -0.413158, -0.220369, -0.057943, 0.037492, 0.091603, 0.24146, 0.331852, 0.411069, 0.443174, 0.449216, 0.43641, 0.414563, 0.3867, 0.54855, 0.661943, 0.733591, 0.79413, 0.845506, 0.901145, 0.923139, 0.926338, 0.93543, 0.935748, 0.923233, 0.885868, 0.83355, 0.582467, 0.280631, 0.089335, -0.029197, -0.157462, -0.258672, -0.341306, -0.393984, -0.424069, -0.447174, -0.378489, -0.40664, -0.441667, -0.436732, -0.404923, -0.449728, -0.462553, -0.449484, -0.431563, -0.414933, -0.396242, -0.37393, -0.237204, -0.062113, 0.105049, 0.245289, 0.31835, 0.407479, 0.290315, 0.198101, 0.128789, -0.098293, -0.261898, -0.420929, -0.546303, -0.614773, -0.655048, -0.680886, -0.683939, -0.59986, -0.526331, -0.300032, -0.125552, -0.024183, 0.042808, 0.089563, 0.142139, 0.188044, 0.235073, 0.379643, 0.46769, 0.377748, 0.116455, -0.098671, -0.255633, -0.355765, -0.414205, -0.377815, -0.28165, -0.27661, -0.346163, -0.366249, -0.360125, -0.340947, -0.27923, -0.198544, -0.089993, 0.095777, 0.288645, 0.390155, 0.386946, 0.354195, 0.184855, 0.052246, -0.049496, -0.12412, -0.178739, -0.198314, -0.231986, -0.253041, -0.29295], "smi": [null, null, null, 0.045, 0.0383, 0.0315, 0.0373, 0.053, 0.0728, 0.0923, 0.1114, 0.1324, 0.1555, 0.182, 0.2105, 0.236, 0.243, 0.234, 0.2145, 0.192, 0.1705, 0.162, 0.161, 0.1645, 0.17, 0.189, 0.2265, 0.277, 0.335, 0.403, 0.483, 0.5575, 0.6265, 0.69, 0.742, 0.768, 0.773, 0.7685, 0.763, 0.7525, 0.732, 0.6875, 0.628, 0.5765, 0.526, 0.486, 0.454, 0.4215, 0.379, 0.3295, 0.2975, 0.2965, 0.319, 0.339, 0.367, 0.409, 0.4625, 0.525, 0.598, 0.679, 0.7435, 0.7945, 0.835, 0.87, 0.905, 0.932, 0.953, 0.97, 0.985, 0.992, 0.995, 0.9955, 0.995, 0.985, 0.9755, 0.953, 0.9055, 0.841, 0.765, 0.687, 0.6085, 0.5215, 0.428, 0.348, 0.2635, 0.202, 0.1725, 0.164, 0.17, 0.178, 0.1745, 0.1785, 0.189, 0.197, 0.213, 0.2205, 0.22, 0.2205, 0.2215, 0.239, 0.2785, 0.3325, 0.395, 0.448, 0.494, 0.5355, 0.559, 0.557, 0.5365, 0.493, 0.437, 0.367, 0.288, 0.217, 0.151, 0.0915, 0.0675, 0.084, 0.119, 0.1625, 0.203, 0.2395, 0.275, 0.33, 0.398, 0.4725, 0.5195, 0.5165, 0.4885, 0.4475, 0.407, 0.3705, 0.337, 0.2855, 0.22, 0.143, 0.0755, 0.037, 0.0195, 0.019, 0.026, 0.037, 0.0605, 0.0925, 0.13, 0.168, 0.2125, 0.248, 0.2765, 0.296, 0.309, 0.318, 0.3145, 0.2925, 0.2575, 0.219], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [0.409221, 2.293858, 0.770996, -20.824246, -25.460257, -31.095054, -28.39844, -26.066581, -25.98906, -27.128235, -26.157008, -23.618341, -24.720382, -25.148279, -23.538737, -29.836721, -27.480279, -27.830224, -26.369942, -26.393811, -26.339521, -14.443561, -15.798466, -17.535186, -15.14489, -12.621291, -12.834123, -11.391985, -10.367897, 10.639495, 9.566356, 8.045171, 2.00405, 2.483559, 5.183698, 5.602875, 6.777156, 8.616268, 7.44443, 8.320235, 6.658656, -2.85873, -1.519172, 6.191921, 0.73201, -8.680332, -10.952626, -11.92493, -11.616523, -3.756819, 5.922372, 9.34099, 8.317245, 9.4799, 23.401609, 22.363837, 26.744265, 27.424241, 26.719449, 25.833589, 23.655577, 26.044887, 62.615917, 61.927094, 62.695276, 93.090871, 87.077021, 90.437027, 77.411363, 72.827491, 74.696886, 75.525496, 63.730117, 61.214341, 64.662686, 32.318089, 11.069871, 5.975203, 5.582803, -1.449548, -6.693422, -8.220186, -11.749959, -12.088628, -13.121886, -1.472417, -5.537806, -5.075503, -4.70387, -4.969875, -13.327057, -12.740116, -15.355569, -12.345881, -10.806274, -11.110139, -10.676442, -7.847446, -4.914506, -2.629784, -2.530448, -3.946462, 1.607786, -12.676328, -12.696287, -12.217659, -22.017558, -25.089225, -31.50866, -35.614824, -37.224764, -38.392963, -39.922863, -40.227976, -34.106492, -34.816047, -19.979299, -19.291074, -20.038584, -20.188349, -19.729743, -24.868425, -24.625005, -22.821558, -19.541377, -19.896777, -25.556211, -33.566218, -39.252258, -38.022732, -40.183867, -43.568715, -38.858242, -33.855235, -33.581306, -41.276648, -40.366875, -37.27784, -33.436728, -28.945083, -22.441431, -18.319085, -5.980976, -0.83685, -0.82948, -10.275686, -7.500687, -20.324075, -21.301872, -17.925596, -14.217536, -15.200501, -14.886673, -20.075501, -19.616996, -19.885211], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7347, -0.2743, -0.0016, -0.7772, -1.8511, -2.0258, -2.8121, -3.1857, -3.7208, -3.5656, -3.5241, -2.5044, -2.1221, -2.179, -1.9469, -1.5957, 0.315, -1.3466, -0.9318, -0.6775, 0.1985, 0.0469, -0.7695, -0.3258, -0.6997, -0.8618, -0.5647, -0.7816, -1.5447, -0.264, 0.0238, 0.088, -1.1629, -2.359, -1.7706, -1.5683, -2.2643, -3.1854, -2.5188, -2.0935, -1.8099, -2.8115, -3.423, -2.8412, -3.0839, -3.0116, -2.9174, -2.7362, -2.6027, -2.7065, -1.7618, -0.6722, 0.2663, -0.1344, 0.5382, 0.3725, 0.5508, -0.2121, 0.7308, 0.3697, 0.5511, 0.3794, -0.5311, -0.8527, -0.8826, -1.5316, -1.8395, -1.508, -1.0469, -1.8495, -3.0869, -3.0654, -3.6388, -3.5964, -3.9318, -4.8327, -5.2402, -6.273, -6.8672, -6.3822, -5.5167, -5.1661, -4.843, -4.9722, -4.0622, -3.9235, -4.4037, -4.3069, -3.2425, -2.1387, -1.2054, -0.1135, -1.0134, -0.1127, 1.7395, 1.542, 2.5845, 2.4564, 1.3901, -0.4112, -0.9767, 0.4575, 0.371, 1.6983, 1.2342, -0.0804, -0.08, 0.4634, -0.422, -1.3179, -1.2102, -1.2084, -1.1303, 0.0842, 1.4173, -0.241, -1.3316, -1.6495, -1.2507, -1.3659, -1.7982, -2.4974, -2.4405, -3.021, -2.7941, -2.7352, -2.2386]}}, "links": {"chart": "https://sharemaestro.com/terminal/455b2e16-40f7-4e8f-b126-960949251925/", "share_image": "https://sharemaestro.com/terminal/455b2e16-40f7-4e8f-b126-960949251925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}