{"ticker": {"uuid": "455b2e16-40f7-4e8f-b126-960949251925", "symbol": "A1LK34", "name": "Alaska Air Group, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1LK34 rose 1.44%, moving from 201.00 to 203.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.95 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 33.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "203.90"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.95"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 203.899994, "high": 203.899994, "low": 203.899994, "close": 203.899994, "volume": 10}, "trend_line": 238.262332, "activity_lines": {"activity_5": 195.426667, "activity_10": 199.919637, "activity_20": 213.223952, "activity_30": 227.260967}, "trend_signal": 0, "fair_value": 249.460385, "relative_strength": -28.945083, "rate_of_change": -0.33505765744117383, "market_dynamics": -0.618556, "expectation": {"probability": 33.7782, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 211.399994, "high": 211.399994, "low": 211.399994, "close": 211.399994, "volume": 0}, "trend_line": 208.698999, "activity_lines": {"activity_5": 211.399994, "activity_10": 210.289813, "activity_20": 210.047425, "activity_30": 209.472385}, "trend_signal": 1, "fair_value": 258.513909, "relative_strength": -8.79515, "rate_of_change": 0.07032623351340873, "market_dynamics": 0.438751, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 211.399994, "high": 246.0, "low": 211.399994, "close": 246.0, "volume": 2}, "trend_line": 209.998999, "activity_lines": {"activity_5": 222.933329, "activity_10": 216.941996, "activity_20": 213.518997, "activity_30": 211.878901}, "trend_signal": 1, "fair_value": 258.650127, "relative_strength": 4.720059, "rate_of_change": 0.6229066771901535, "market_dynamics": 0.755563, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 246.0, "high": 246.0, "low": 246.0, "close": 246.0, "volume": 0}, "trend_line": 211.298999, "activity_lines": {"activity_5": 232.159998, "activity_10": 222.903269, "activity_20": 216.804854, "activity_30": 214.201546}, "trend_signal": 1, "fair_value": 259.01032, "relative_strength": 4.699403, "rate_of_change": 0.6190505698553408, "market_dynamics": 1.053867, "expectation": {"probability": 32.1511, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 246.0, "high": 246.0, "low": 246.0, "close": 246.0, "volume": 0}, "trend_line": 212.598999, "activity_lines": {"activity_5": 239.079999, "activity_10": 228.160724, "activity_20": 219.904997, "activity_30": 216.44032}, "trend_signal": 1, "fair_value": 259.341089, "relative_strength": 5.639847, "rate_of_change": 0.6152419112974514, "market_dynamics": 1.36156, "expectation": {"probability": 31.5193, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 246.0, "high": 246.0, "low": 246.0, "close": 246.0, "volume": 0}, "trend_line": 213.898999, "activity_lines": {"activity_5": 243.693333, "activity_10": 232.71418, "activity_20": 222.819426, "activity_30": 218.595224}, "trend_signal": 1, "fair_value": 259.671858, "relative_strength": 5.070511, "rate_of_change": 0.6114798310974228, "market_dynamics": 1.664692, "expectation": {"probability": 30.7976, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 246.0, "high": 246.0, "low": 246.0, "close": 246.0, "volume": 0}, "trend_line": 215.198999, "activity_lines": {"activity_5": 246.0, "activity_10": 236.563635, "activity_20": 225.548141, "activity_30": 220.666256}, "trend_signal": 1, "fair_value": 260.002627, "relative_strength": 6.3508, "rate_of_change": 0.6077634799964552, "market_dynamics": 1.582691, "expectation": {"probability": 30.1083, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 246.0, "high": 246.0, "low": 246.0, "close": 246.0, "volume": 0}, "trend_line": 216.498999, "activity_lines": {"activity_5": 246.0, "activity_10": 239.70909, "activity_20": 228.091141, "activity_30": 222.653417}, "trend_signal": 1, "fair_value": 260.333397, "relative_strength": 4.338944, "rate_of_change": 0.6040920292570745, "market_dynamics": 1.502194, "expectation": {"probability": 29.4492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 246.0, "high": 246.0, "low": 246.0, "close": 246.0, "volume": 0}, "trend_line": 217.798999, "activity_lines": {"activity_5": 246.0, "activity_10": 242.225454, "activity_20": 230.448427, "activity_30": 224.556708}, "trend_signal": 1, "fair_value": 260.756474, "relative_strength": 4.505448, "rate_of_change": 0.6004646700468168, "market_dynamics": 1.244991, "expectation": {"probability": 28.8182, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 246.0, "high": 246.0, "low": 246.0, "close": 246.0, "volume": 0}, "trend_line": 219.098999, "activity_lines": {"activity_5": 246.0, "activity_10": 244.112727, "activity_20": 232.619998, "activity_30": 226.376127}, "trend_signal": 1, "fair_value": 261.089422, "relative_strength": 5.158693, "rate_of_change": 0.5968806128443147, "market_dynamics": 0.986067, "expectation": {"probability": 28.2138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 246.0, "high": 246.0, "low": 246.0, "close": 246.0, "volume": 0}, "trend_line": 220.398999, "activity_lines": {"activity_5": 246.0, "activity_10": 245.370909, "activity_20": 234.724141, "activity_30": 228.111676}, "trend_signal": 1, "fair_value": 261.422371, "relative_strength": 6.35449, "rate_of_change": 0.5933390868663947, "market_dynamics": 0.746563, "expectation": {"probability": 27.6342, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.609985, "high": 263.609985, "low": 228.160004, "close": 228.160004, "volume": 37}, "trend_line": 221.104332, "activity_lines": {"activity_5": 240.053335, "activity_10": 242.756364, "activity_20": 234.948285, "activity_30": 228.612386}, "trend_signal": 1, "fair_value": 261.640961, "relative_strength": 0.955086, "rate_of_change": 0.3200255006602802, "market_dynamics": 0.556745, "expectation": {"probability": 27.1493, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 228.160004, "high": 228.160004, "low": 228.160004, "close": 228.160004, "volume": 0}, "trend_line": 221.809665, "activity_lines": {"activity_5": 235.296002, "activity_10": 239.837092, "activity_20": 235.076428, "activity_30": 229.06759}, "trend_signal": 1, "fair_value": 261.77391, "relative_strength": 0.65961, "rate_of_change": 0.3190046045773522, "market_dynamics": 0.370665, "expectation": {"probability": 26.5436, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 228.160004, "high": 228.160004, "low": 228.160004, "close": 228.160004, "volume": 0}, "trend_line": 222.514999, "activity_lines": {"activity_5": 231.728003, "activity_10": 237.242184, "activity_20": 235.108572, "activity_30": 229.47729}, "trend_signal": 1, "fair_value": 261.887435, "relative_strength": -1.001564, "rate_of_change": 0.31799065203042143, "market_dynamics": 0.157803, "expectation": {"probability": 22.4947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.160004, "high": 228.160004, "low": 228.160004, "close": 228.160004, "volume": 0}, "trend_line": 223.220332, "activity_lines": {"activity_5": 229.349337, "activity_10": 234.971639, "activity_20": 235.041334, "activity_30": 229.841484}, "trend_signal": 1, "fair_value": 261.992435, "relative_strength": 1.240922, "rate_of_change": 0.31698222734190806, "market_dynamics": -0.067787, "expectation": {"probability": 19.3277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 228.160004, "high": 228.160004, "low": 228.160004, "close": 228.160004, "volume": 0}, "trend_line": 223.925666, "activity_lines": {"activity_5": 228.160004, "activity_10": 233.025457, "activity_20": 234.874668, "activity_30": 230.160172}, "trend_signal": 1, "fair_value": 262.097435, "relative_strength": -1.377937, "rate_of_change": 0.315981072906922, "market_dynamics": -0.336921, "expectation": {"probability": 16.1475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 228.160004, "high": 228.160004, "low": 228.160004, "close": 228.160004, "volume": 0}, "trend_line": 224.630999, "activity_lines": {"activity_5": 228.160004, "activity_10": 231.40364, "activity_20": 234.608573, "activity_30": 230.433355}, "trend_signal": 1, "fair_value": 262.202435, "relative_strength": 0.917439, "rate_of_change": 0.3149853308910091, "market_dynamics": -0.530667, "expectation": {"probability": 18.5893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.160004, "high": 228.160004, "low": 228.160004, "close": 228.160004, "volume": 0}, "trend_line": 225.336333, "activity_lines": {"activity_5": 228.160004, "activity_10": 230.106185, "activity_20": 234.24305, "activity_30": 230.661033}, "trend_signal": 1, "fair_value": 262.307435, "relative_strength": 0.409221, "rate_of_change": 0.3139967338167754, "market_dynamics": -0.673044, "expectation": {"probability": 18.4672, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 228.160004, "high": 228.160004, "low": 228.160004, "close": 228.160004, "volume": 0}, "trend_line": 226.041666, "activity_lines": {"activity_5": 228.160004, "activity_10": 229.133095, "activity_20": 233.797717, "activity_30": 230.843205}, "trend_signal": 1, "fair_value": 262.412435, "relative_strength": 2.293858, "rate_of_change": 0.31301343667467774, "market_dynamics": -0.775682, "expectation": {"probability": 18.2803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 228.160004, "high": 228.160004, "low": 228.160004, "close": 228.160004, "volume": 0}, "trend_line": 225.919, "activity_lines": {"activity_5": 228.160004, "activity_10": 228.484368, "activity_20": 233.272574, "activity_30": 230.979872}, "trend_signal": 1, "fair_value": 262.517435, "relative_strength": 0.770996, "rate_of_change": -0.05426698633515693, "market_dynamics": -0.847493, "expectation": {"probability": 18.0973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 228.160004, "high": 228.160004, "low": 174.929993, "close": 174.929993, "volume": 6}, "trend_line": 224.816666, "activity_lines": {"activity_5": 210.416667, "activity_10": 218.48182, "activity_20": 227.598097, "activity_30": 227.690259}, "trend_signal": 0, "fair_value": 262.211346, "relative_strength": -20.824246, "rate_of_change": -0.487933285823686, "market_dynamics": -0.890114, "expectation": {"probability": 17.3282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.929993, "high": 174.929993, "low": 164.320007, "close": 164.320007, "volume": 10}, "trend_line": 223.360667, "activity_lines": {"activity_5": 192.685335, "activity_10": 207.842366, "activity_20": 221.086812, "activity_30": 223.787249}, "trend_signal": 0, "fair_value": 261.883077, "relative_strength": -25.460257, "rate_of_change": -0.6476383739273099, "market_dynamics": -0.922954, "expectation": {"probability": 17.3282, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.759995, "high": 157.759995, "low": 157.759995, "close": 157.759995, "volume": 1}, "trend_line": 221.686, "activity_lines": {"activity_5": 177.023333, "activity_10": 197.17091, "activity_20": 214.174954, "activity_30": 219.554947}, "trend_signal": 0, "fair_value": 261.512756, "relative_strength": -31.095054, "rate_of_change": -0.7497591328378328, "market_dynamics": -1.003441, "expectation": {"probability": 17.072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.759995, "high": 167.039993, "low": 157.759995, "close": 166.600006, "volume": 136}, "trend_line": 220.329667, "activity_lines": {"activity_5": 169.001335, "activity_10": 189.386729, "activity_20": 208.525193, "activity_30": 216.001012}, "trend_signal": 0, "fair_value": 261.062756, "relative_strength": -28.39844, "rate_of_change": -0.6118261865882403, "market_dynamics": -0.955614, "expectation": {"probability": 16.1337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.600006, "high": 177.479996, "low": 166.600006, "close": 177.479996, "volume": 1}, "trend_line": 219.336333, "activity_lines": {"activity_5": 168.71, "activity_10": 184.700001, "activity_20": 204.289716, "activity_30": 213.236517}, "trend_signal": 0, "fair_value": 260.57032, "relative_strength": -26.066581, "rate_of_change": -0.4508398771373827, "market_dynamics": -0.921675, "expectation": {"probability": 17.1617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.479996, "high": 177.479996, "low": 177.479996, "close": 177.479996, "volume": 0}, "trend_line": 218.343, "activity_lines": {"activity_5": 171.797332, "activity_10": 180.934727, "activity_20": 200.380525, "activity_30": 210.536108}, "trend_signal": 0, "fair_value": 260.077884, "relative_strength": -25.98906, "rate_of_change": -0.4528811922829069, "market_dynamics": -0.874727, "expectation": {"probability": 18.1926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.479996, "high": 177.479996, "low": 177.479996, "close": 177.479996, "volume": 0}, "trend_line": 217.349667, "activity_lines": {"activity_5": 174.714664, "activity_10": 178.090908, "activity_20": 196.79762, "activity_30": 207.899786}, "trend_signal": 0, "fair_value": 259.472692, "relative_strength": -27.128235, "rate_of_change": -0.45494153693957606, "market_dynamics": -0.770325, "expectation": {"probability": 18.0078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 177.479996, "high": 177.479996, "low": 177.479996, "close": 177.479996, "volume": 0}, "trend_line": 216.219, "activity_lines": {"activity_5": 176.754663, "activity_10": 176.168544, "activity_20": 193.541, "activity_30": 205.327549}, "trend_signal": 0, "fair_value": 258.930897, "relative_strength": -26.157008, "rate_of_change": -0.5202064560789121, "market_dynamics": -0.785999, "expectation": {"probability": 17.7924, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.479996, "high": 186.960007, "low": 177.479996, "close": 186.960007, "volume": 1}, "trend_line": 215.404334, "activity_lines": {"activity_5": 180.64, "activity_10": 176.891272, "activity_20": 191.513524, "activity_30": 203.439872}, "trend_signal": 0, "fair_value": 258.449871, "relative_strength": -23.618341, "rate_of_change": -0.3767781739810046, "market_dynamics": -0.651216, "expectation": {"probability": 17.6734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.960007, "high": 186.960007, "low": 186.960007, "close": 186.960007, "volume": 0}, "trend_line": 214.589667, "activity_lines": {"activity_5": 183.168003, "activity_10": 178.363092, "activity_20": 189.767192, "activity_30": 201.604754}, "trend_signal": 0, "fair_value": 258.04, "relative_strength": -24.720382, "rate_of_change": -0.3782036251879752, "market_dynamics": -0.515226, "expectation": {"probability": 18.545, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 186.960007, "high": 186.960007, "low": 186.960007, "close": 186.960007, "volume": 0}, "trend_line": 213.775001, "activity_lines": {"activity_5": 185.064005, "activity_10": 180.584002, "activity_20": 188.302002, "activity_30": 199.822195}, "trend_signal": 0, "fair_value": 257.630128, "relative_strength": -25.148279, "rate_of_change": -0.3796389692892288, "market_dynamics": -0.361347, "expectation": {"probability": 18.3651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.960007, "high": 186.960007, "low": 186.960007, "close": 186.960007, "volume": 0}, "trend_line": 212.960335, "activity_lines": {"activity_5": 186.328006, "activity_10": 182.586185, "activity_20": 187.117955, "activity_30": 198.092196}, "trend_signal": 0, "fair_value": 257.059423, "relative_strength": -23.538737, "rate_of_change": -0.38108571918566697, "market_dynamics": -0.191635, "expectation": {"probability": 18.155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 186.960007, "high": 186.960007, "low": 169.199997, "close": 169.199997, "volume": 28}, "trend_line": 210.400335, "activity_lines": {"activity_5": 181.040004, "activity_10": 180.947639, "activity_20": 184.438668, "activity_30": 195.268948}, "trend_signal": 0, "fair_value": 256.371666, "relative_strength": -29.836721, "rate_of_change": -1.202101790457821, "market_dynamics": -0.087726, "expectation": {"probability": 18.6312, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.199997, "high": 169.490005, "low": 169.199997, "close": 169.490005, "volume": 1}, "trend_line": 207.850002, "activity_lines": {"activity_5": 176.40067, "activity_10": 179.153821, "activity_20": 182.067764, "activity_30": 192.629572}, "trend_signal": 0, "fair_value": 255.584423, "relative_strength": -27.480279, "rate_of_change": -1.2121335263083222, "market_dynamics": -0.043578, "expectation": {"probability": 17.7637, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.490005, "high": 169.490005, "low": 169.490005, "close": 169.490005, "volume": 0}, "trend_line": 205.299669, "activity_lines": {"activity_5": 172.926004, "activity_10": 177.307458, "activity_20": 179.97624, "activity_30": 190.154733}, "trend_signal": 0, "fair_value": 254.962564, "relative_strength": -27.830224, "rate_of_change": -1.227006483261903, "market_dynamics": 0.032175, "expectation": {"probability": 17.0635, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.490005, "high": 169.490005, "low": 169.490005, "close": 169.490005, "volume": 0}, "trend_line": 202.749335, "activity_lines": {"activity_5": 170.616004, "activity_10": 175.606368, "activity_20": 178.164098, "activity_30": 187.844432}, "trend_signal": 0, "fair_value": 254.181731, "relative_strength": -26.369942, "rate_of_change": -1.2422494456140563, "market_dynamics": 0.087685, "expectation": {"probability": 16.9352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.490005, "high": 169.490005, "low": 169.490005, "close": 169.490005, "volume": 1}, "trend_line": 200.199002, "activity_lines": {"activity_5": 169.470671, "activity_10": 174.05055, "activity_20": 176.631336, "activity_30": 185.698669}, "trend_signal": 0, "fair_value": 253.260513, "relative_strength": -26.393811, "rate_of_change": -1.2578749025243385, "market_dynamics": 0.141231, "expectation": {"probability": 16.7493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.490005, "high": 169.490005, "low": 169.490005, "close": 169.490005, "volume": 0}, "trend_line": 197.648669, "activity_lines": {"activity_5": 169.490005, "activity_10": 172.640005, "activity_20": 175.377955, "activity_30": 183.717444}, "trend_signal": 0, "fair_value": 252.193205, "relative_strength": -26.339521, "rate_of_change": -1.2738989577979987, "market_dynamics": 0.205089, "expectation": {"probability": 16.5674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.490005, "high": 197.0, "low": 169.490005, "close": 197.0, "volume": 518}, "trend_line": 196.015336, "activity_lines": {"activity_5": 178.660003, "activity_10": 176.376549, "activity_20": 177.023955, "activity_30": 183.675594}, "trend_signal": 0, "fair_value": 251.136795, "relative_strength": -14.443561, "rate_of_change": -0.8263819879303217, "market_dynamics": 0.498098, "expectation": {"probability": 13.9958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 191.899994, "high": 192.470001, "low": 191.899994, "close": 192.470001, "volume": 71}, "trend_line": 194.231002, "activity_lines": {"activity_5": 184.486002, "activity_10": 179.106912, "activity_20": 178.386908, "activity_30": 183.446863}, "trend_signal": 0, "fair_value": 250.095577, "relative_strength": -15.798466, "rate_of_change": -0.9103032632099772, "market_dynamics": 0.692393, "expectation": {"probability": 18.5766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.470001, "high": 192.470001, "low": 184.320007, "close": 184.320007, "volume": 25}, "trend_line": 192.175003, "activity_lines": {"activity_5": 186.063337, "activity_10": 180.255276, "activity_20": 179.143622, "activity_30": 182.807444}, "trend_signal": 0, "fair_value": 248.9675, "relative_strength": -17.535186, "rate_of_change": -1.0585328700512937, "market_dynamics": 0.816137, "expectation": {"probability": 18.4284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.320007, "high": 187.529999, "low": 184.320007, "close": 187.529999, "volume": 100}, "trend_line": 190.820669, "activity_lines": {"activity_5": 187.722002, "activity_10": 182.035276, "activity_20": 180.161336, "activity_30": 182.507766}, "trend_signal": 0, "fair_value": 247.635, "relative_strength": -15.14489, "rate_of_change": -0.7047399395643533, "market_dynamics": 1.028612, "expectation": {"probability": 17.2659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.529999, "high": 192.279999, "low": 187.529999, "close": 192.279999, "volume": 3}, "trend_line": 189.624669, "activity_lines": {"activity_5": 189.761334, "activity_10": 184.668548, "activity_20": 181.520907, "activity_30": 182.601916}, "trend_signal": 0, "fair_value": 246.515, "relative_strength": -12.621291, "rate_of_change": -0.6267664851337451, "market_dynamics": 0.909307, "expectation": {"probability": 14.7905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.279999, "high": 192.279999, "low": 192.279999, "close": 192.279999, "volume": 0}, "trend_line": 188.428669, "activity_lines": {"activity_5": 190.281334, "activity_10": 186.882183, "activity_20": 182.716098, "activity_30": 182.773228}, "trend_signal": 0, "fair_value": 245.209744, "relative_strength": -12.834123, "rate_of_change": -0.6307196243543597, "market_dynamics": 0.870048, "expectation": {"probability": 15.9751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.279999, "high": 192.279999, "low": 192.279999, "close": 192.279999, "volume": 0}, "trend_line": 187.232669, "activity_lines": {"activity_5": 191.116, "activity_10": 188.681455, "activity_20": 183.789002, "activity_30": 183.021701}, "trend_signal": 0, "fair_value": 243.894231, "relative_strength": -11.391985, "rate_of_change": -0.634722946538473, "market_dynamics": 0.895478, "expectation": {"probability": 15.1478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 192.279999, "high": 192.279999, "low": 192.279999, "close": 192.279999, "volume": 0}, "trend_line": 186.036668, "activity_lines": {"activity_5": 191.963332, "activity_10": 190.066364, "activity_20": 184.79143, "activity_30": 183.347335}, "trend_signal": 0, "fair_value": 242.636411, "relative_strength": -10.367897, "rate_of_change": -0.6387779474531742, "market_dynamics": 0.839078, "expectation": {"probability": 14.9574, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.279999, "high": 237.699997, "low": 192.279999, "close": 235.520004, "volume": 24}, "trend_line": 186.282002, "activity_lines": {"activity_5": 206.693334, "activity_10": 198.898728, "activity_20": 189.841478, "activity_30": 186.539808}, "trend_signal": 1, "fair_value": 241.748718, "relative_strength": 10.639495, "rate_of_change": 0.13187400238753683, "market_dynamics": 1.04934, "expectation": {"probability": 7.6367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 235.520004, "high": 235.520004, "low": 235.520004, "close": 235.520004, "volume": 0}, "trend_line": 186.527335, "activity_lines": {"activity_5": 218.224002, "activity_10": 206.530547, "activity_20": 194.615145, "activity_30": 189.716454}, "trend_signal": 1, "fair_value": 240.837308, "relative_strength": 9.566356, "rate_of_change": 0.13169978707872596, "market_dynamics": 1.267085, "expectation": {"probability": 9.9702, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.520004, "high": 235.520004, "low": 235.520004, "close": 235.520004, "volume": 0}, "trend_line": 186.772668, "activity_lines": {"activity_5": 226.872003, "activity_10": 212.96182, "activity_20": 199.112431, "activity_30": 192.877271}, "trend_signal": 1, "fair_value": 239.979744, "relative_strength": 8.045171, "rate_of_change": 0.13152656687022118, "market_dynamics": 1.4792, "expectation": {"probability": 9.9407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.740005, "high": 223.740005, "low": 219.119995, "close": 220.220001, "volume": 84}, "trend_line": 186.508002, "activity_lines": {"activity_5": 227.537336, "activity_10": 215.910911, "activity_20": 201.921335, "activity_30": 195.035163}, "trend_signal": 1, "fair_value": 239.141411, "relative_strength": 2.00405, "rate_of_change": -0.1417048879978549, "market_dynamics": 1.617457, "expectation": {"probability": 6.4423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.220001, "high": 225.630005, "low": 220.220001, "close": 221.759995, "volume": 41}, "trend_line": 188.069002, "activity_lines": {"activity_5": 226.853334, "activity_10": 218.635455, "activity_20": 204.718525, "activity_30": 197.309486}, "trend_signal": 1, "fair_value": 238.177372, "relative_strength": 2.483559, "rate_of_change": 0.8369614082295551, "market_dynamics": 1.495251, "expectation": {"probability": 5.1335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.759995, "high": 221.759995, "low": 220.440002, "close": 220.440002, "volume": 20}, "trend_line": 189.939668, "activity_lines": {"activity_5": 223.764, "activity_10": 220.439274, "activity_20": 207.224287, "activity_30": 199.397937}, "trend_signal": 1, "fair_value": 237.251859, "relative_strength": 5.183698, "rate_of_change": 0.99467003073691, "market_dynamics": 1.330478, "expectation": {"probability": 7.656, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.440002, "high": 220.440002, "low": 217.139999, "close": 217.139999, "volume": 20}, "trend_line": 191.919002, "activity_lines": {"activity_5": 220.58, "activity_10": 221.044728, "activity_20": 209.256334, "activity_30": 201.152797}, "trend_signal": 1, "fair_value": 236.305193, "relative_strength": 5.602875, "rate_of_change": 1.0420856374246132, "market_dynamics": 1.075634, "expectation": {"probability": 7.5914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.139999, "high": 217.139999, "low": 217.139999, "close": 217.139999, "volume": 0}, "trend_line": 193.603668, "activity_lines": {"activity_5": 218.621333, "activity_10": 221.198182, "activity_20": 211.060096, "activity_30": 202.779958}, "trend_signal": 1, "fair_value": 235.570513, "relative_strength": 6.777156, "rate_of_change": 0.877800521284491, "market_dynamics": 0.865751, "expectation": {"probability": 10.2656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.759995, "high": 226.160004, "low": 218.240005, "close": 218.240005, "volume": 22}, "trend_line": 194.962335, "activity_lines": {"activity_5": 218.254668, "activity_10": 221.099637, "activity_20": 212.741715, "activity_30": 204.369399}, "trend_signal": 1, "fair_value": 234.842885, "relative_strength": 8.616268, "rate_of_change": 0.7017775097112297, "market_dynamics": 0.726975, "expectation": {"probability": 7.4877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.240005, "high": 218.240005, "low": 218.240005, "close": 218.240005, "volume": 0}, "trend_line": 196.321002, "activity_lines": {"activity_5": 218.020003, "activity_10": 220.529093, "activity_20": 214.191192, "activity_30": 205.871185}, "trend_signal": 1, "fair_value": 234.115257, "relative_strength": 7.44443, "rate_of_change": 0.696886914080095, "market_dynamics": 0.530877, "expectation": {"probability": 12.3755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 218.240005, "high": 223.960007, "low": 218.240005, "close": 223.960007, "volume": 50}, "trend_line": 197.870336, "activity_lines": {"activity_5": 219.926671, "activity_10": 220.526548, "activity_20": 215.953288, "activity_30": 207.654346}, "trend_signal": 1, "fair_value": 233.577821, "relative_strength": 8.320235, "rate_of_change": 0.7891840323838689, "market_dynamics": 0.528642, "expectation": {"probability": 9.8266, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 223.960007, "high": 223.960007, "low": 223.960007, "close": 223.960007, "volume": 0}, "trend_line": 199.41967, "activity_lines": {"activity_5": 221.598672, "activity_10": 220.734185, "activity_20": 217.456002, "activity_30": 209.337551}, "trend_signal": 1, "fair_value": 233.053847, "relative_strength": 6.658656, "rate_of_change": 0.783004684441425, "market_dynamics": 0.421946, "expectation": {"probability": 14.2262, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.960007, "high": 223.960007, "low": 207.059998, "close": 207.059998, "volume": 1}, "trend_line": 200.089669, "activity_lines": {"activity_5": 217.18267, "activity_10": 218.079275, "activity_20": 217.089812, "activity_30": 209.830475}, "trend_signal": 1, "fair_value": 232.405898, "relative_strength": -2.85873, "rate_of_change": 0.3359743800598958, "market_dynamics": 0.093618, "expectation": {"probability": 17.3218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 207.059998, "high": 218.899994, "low": 206.800003, "close": 206.800003, "volume": 42}, "trend_line": 200.751002, "activity_lines": {"activity_5": 213.352003, "activity_10": 215.894548, "activity_20": 216.650955, "activity_30": 210.2634}, "trend_signal": 1, "fair_value": 231.776411, "relative_strength": -1.519172, "rate_of_change": 0.330518313766621, "market_dynamics": -0.071055, "expectation": {"probability": 16.7095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 206.800003, "high": 221.979996, "low": 206.800003, "close": 221.979996, "volume": 22}, "trend_line": 201.918335, "activity_lines": {"activity_5": 215.344, "activity_10": 216.71382, "activity_20": 217.589573, "activity_30": 211.633012}, "trend_signal": 1, "fair_value": 231.251924, "relative_strength": 6.191921, "rate_of_change": 0.5814830254247066, "market_dynamics": -0.365577, "expectation": {"probability": 9.728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.979996, "high": 221.979996, "low": 206.850006, "close": 206.850006, "volume": 20}, "trend_line": 202.581335, "activity_lines": {"activity_5": 212.043335, "activity_10": 214.778184, "activity_20": 216.907907, "activity_30": 211.951185}, "trend_signal": 1, "fair_value": 230.704936, "relative_strength": 0.73201, "rate_of_change": 0.3283505680650459, "market_dynamics": -0.593991, "expectation": {"probability": 15.9496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 206.850006, "high": 206.850006, "low": 193.229996, "close": 193.229996, "volume": 20}, "trend_line": 203.382335, "activity_lines": {"activity_5": 205.343333, "activity_10": 210.613274, "activity_20": 214.837097, "activity_30": 211.347873}, "trend_signal": 1, "fair_value": 230.062821, "relative_strength": -8.680332, "rate_of_change": 0.3953967427453354, "market_dynamics": -0.70888, "expectation": {"probability": 20.7071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.990005, "high": 191.990005, "low": 191.990005, "close": 191.990005, "volume": 6}, "trend_line": 204.132335, "activity_lines": {"activity_5": 200.278668, "activity_10": 206.657638, "activity_20": 212.643669, "activity_30": 210.612883}, "trend_signal": 0, "fair_value": 229.447372, "relative_strength": -10.952626, "rate_of_change": 0.3687635900138525, "market_dynamics": -0.920051, "expectation": {"probability": 20.2358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.990005, "high": 191.990005, "low": 190.949997, "close": 190.949997, "volume": 20}, "trend_line": 204.847668, "activity_lines": {"activity_5": 195.872, "activity_10": 202.970183, "activity_20": 210.352573, "activity_30": 209.76241}, "trend_signal": 0, "fair_value": 228.750257, "relative_strength": -11.92493, "rate_of_change": 0.35042610961168247, "market_dynamics": -1.058619, "expectation": {"probability": 19.3485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.949997, "high": 190.949997, "low": 190.949997, "close": 190.949997, "volume": 0}, "trend_line": 205.563001, "activity_lines": {"activity_5": 192.521999, "activity_10": 199.778909, "activity_20": 208.067811, "activity_30": 208.865786}, "trend_signal": 0, "fair_value": 228.053141, "relative_strength": -11.616523, "rate_of_change": 0.34920241318051776, "market_dynamics": -1.158256, "expectation": {"probability": 18.8243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 190.949997, "high": 205.0, "low": 190.949997, "close": 204.600006, "volume": 21}, "trend_line": 206.733335, "activity_lines": {"activity_5": 195.790668, "activity_10": 199.565637, "activity_20": 207.089382, "activity_30": 208.803657}, "trend_signal": 0, "fair_value": 227.443526, "relative_strength": -3.756819, "rate_of_change": 0.5693310538894092, "market_dynamics": -0.999195, "expectation": {"probability": 18.9008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204.600006, "high": 225.0, "low": 204.600006, "close": 225.0, "volume": 2}, "trend_line": 208.583668, "activity_lines": {"activity_5": 206.009334, "activity_10": 203.413455, "activity_20": 208.201049, "activity_30": 209.982152}, "trend_signal": 0, "fair_value": 226.96468, "relative_strength": 5.922372, "rate_of_change": 0.8950336915911397, "market_dynamics": -0.694216, "expectation": {"probability": 15.8053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.0, "high": 225.0, "low": 225.0, "close": 225.0, "volume": 0}, "trend_line": 209.517001, "activity_lines": {"activity_5": 214.110001, "activity_10": 207.242364, "activity_20": 209.362811, "activity_30": 211.04127}, "trend_signal": 0, "fair_value": 226.485834, "relative_strength": 9.34099, "rate_of_change": 0.4474621665968616, "market_dynamics": -0.401452, "expectation": {"probability": 17.7489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.0, "high": 225.0, "low": 225.0, "close": 225.0, "volume": 0}, "trend_line": 210.601335, "activity_lines": {"activity_5": 220.010001, "activity_10": 210.745091, "activity_20": 210.574668, "activity_30": 212.040173}, "trend_signal": 0, "fair_value": 226.006987, "relative_strength": 8.317245, "rate_of_change": 0.5175398630300233, "market_dynamics": -0.04458, "expectation": {"probability": 17.7106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.0, "high": 225.0, "low": 225.0, "close": 225.0, "volume": 0}, "trend_line": 211.957334, "activity_lines": {"activity_5": 223.64, "activity_10": 213.916909, "activity_20": 211.763763, "activity_30": 212.969119}, "trend_signal": 0, "fair_value": 225.31468, "relative_strength": 9.4799, "rate_of_change": 0.6438700875281712, "market_dynamics": 0.135078, "expectation": {"probability": 14.3494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.0, "high": 250.0, "low": 225.0, "close": 250.0, "volume": 2}, "trend_line": 214.039668, "activity_lines": {"activity_5": 233.333333, "activity_10": 221.579273, "activity_20": 215.318382, "activity_30": 215.423485}, "trend_signal": 1, "fair_value": 224.917244, "relative_strength": 23.401609, "rate_of_change": 0.9824307376879929, "market_dynamics": 0.354357, "expectation": {"probability": 9.3992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 215.963668, "activity_lines": {"activity_5": 240.0, "activity_10": 228.457091, "activity_20": 218.732239, "activity_30": 217.743506}, "trend_signal": 1, "fair_value": 224.519808, "relative_strength": 22.363837, "rate_of_change": 0.8988987966473609, "market_dynamics": 0.564372, "expectation": {"probability": 12.7695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.0, "high": 261.040009, "low": 250.0, "close": 259.480011, "volume": 7}, "trend_line": 218.203668, "activity_lines": {"activity_5": 248.160004, "activity_10": 236.026366, "activity_20": 222.892478, "activity_30": 220.551012}, "trend_signal": 1, "fair_value": 224.265321, "relative_strength": 26.744265, "rate_of_change": 1.0372114998528275, "market_dynamics": 0.793347, "expectation": {"probability": 10.7517, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.480011, "high": 259.480011, "low": 259.480011, "close": 259.480011, "volume": 0}, "trend_line": 220.443669, "activity_lines": {"activity_5": 254.02134, "activity_10": 242.368549, "activity_20": 226.851098, "activity_30": 223.214002}, "trend_signal": 1, "fair_value": 224.010834, "relative_strength": 27.424241, "rate_of_change": 1.026564319716205, "market_dynamics": 0.944072, "expectation": {"probability": 15.0407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 259.480011, "high": 259.480011, "low": 259.480011, "close": 259.480011, "volume": 0}, "trend_line": 222.683669, "activity_lines": {"activity_5": 257.584009, "activity_10": 247.464733, "activity_20": 230.613337, "activity_30": 225.732476}, "trend_signal": 1, "fair_value": 223.630706, "relative_strength": 26.719449, "rate_of_change": 1.0161326066479184, "market_dynamics": 0.952471, "expectation": {"probability": 13.3655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.480011, "high": 259.480011, "low": 259.480011, "close": 259.480011, "volume": 0}, "trend_line": 223.482336, "activity_lines": {"activity_5": 258.84801, "activity_10": 251.314916, "activity_20": 234.179195, "activity_30": 228.106433}, "trend_signal": 1, "fair_value": 223.250577, "relative_strength": 25.833589, "rate_of_change": 0.3586553982995469, "market_dynamics": 0.950403, "expectation": {"probability": 13.2376, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 259.480011, "high": 259.480011, "low": 259.480011, "close": 259.480011, "volume": 0}, "trend_line": 224.281003, "activity_lines": {"activity_5": 259.480011, "activity_10": 254.167281, "activity_20": 237.57591, "activity_30": 230.428864}, "trend_signal": 1, "fair_value": 223.183142, "relative_strength": 23.655577, "rate_of_change": 0.3573736583816605, "market_dynamics": 0.897669, "expectation": {"probability": 14.0625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.480011, "high": 259.480011, "low": 259.480011, "close": 259.480011, "volume": 0}, "trend_line": 225.07967, "activity_lines": {"activity_5": 259.480011, "activity_10": 256.392736, "activity_20": 240.803482, "activity_30": 232.699768}, "trend_signal": 1, "fair_value": 223.056026, "relative_strength": 26.044887, "rate_of_change": 0.35610104704231, "market_dynamics": 0.771436, "expectation": {"probability": 12.6621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.480011, "high": 340.660004, "low": 259.480011, "close": 340.660004, "volume": 234}, "trend_line": 229.094336, "activity_lines": {"activity_5": 286.540009, "activity_10": 272.751281, "activity_20": 251.512863, "activity_30": 240.156564}, "trend_signal": 1, "fair_value": 223.449296, "relative_strength": 62.615917, "rate_of_change": 1.7836644242458704, "market_dynamics": 0.879333, "expectation": {"probability": 10.9938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.660004, "high": 340.660004, "low": 340.660004, "close": 340.660004, "volume": 5}, "trend_line": 233.05767, "activity_lines": {"activity_5": 308.188007, "activity_10": 287.006917, "activity_20": 261.584815, "activity_30": 247.354349}, "trend_signal": 1, "fair_value": 223.842565, "relative_strength": 61.927094, "rate_of_change": 1.7300008674155973, "market_dynamics": 0.923751, "expectation": {"probability": 14.496, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.660004, "high": 340.660004, "low": 340.660004, "close": 340.660004, "volume": 5}, "trend_line": 237.065003, "activity_lines": {"activity_5": 324.424005, "activity_10": 299.159644, "activity_20": 271.091625, "activity_30": 254.296435}, "trend_signal": 1, "fair_value": 224.235834, "relative_strength": 62.695276, "rate_of_change": 1.719459822969992, "market_dynamics": 0.989972, "expectation": {"probability": 14.2238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.98999, "high": 415.799988, "low": 407.130005, "close": 407.130005, "volume": 60}, "trend_line": 243.398004, "activity_lines": {"activity_5": 357.404671, "activity_10": 321.749461, "activity_20": 286.29172, "activity_30": 265.26837}, "trend_signal": 1, "fair_value": 225.055193, "relative_strength": 93.090871, "rate_of_change": 2.6714196190316613, "market_dynamics": 1.276823, "expectation": {"probability": 12.377, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 394.829987, "high": 399.820007, "low": 394.829987, "close": 397.0, "volume": 122}, "trend_line": 249.393337, "activity_lines": {"activity_5": 377.165336, "activity_10": 339.640551, "activity_20": 299.508482, "activity_30": 275.178176}, "trend_signal": 1, "fair_value": 225.809616, "relative_strength": 87.077021, "rate_of_change": 2.463180840217579, "market_dynamics": 1.441813, "expectation": {"probability": 16.3383, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 400.0, "high": 415.0, "low": 400.0, "close": 414.799988, "volume": 232}, "trend_line": 255.945336, "activity_lines": {"activity_5": 393.691331, "activity_10": 358.267638, "activity_20": 313.444242, "activity_30": 285.849573}, "trend_signal": 1, "fair_value": 226.678142, "relative_strength": 90.437027, "rate_of_change": 2.6271748390775955, "market_dynamics": 1.6607, "expectation": {"probability": 13.8606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 403.799988, "high": 413.149994, "low": 403.799988, "close": 406.100006, "volume": 282}, "trend_line": 262.207337, "activity_lines": {"activity_5": 402.374666, "activity_10": 372.488911, "activity_20": 325.48548, "activity_30": 295.536971}, "trend_signal": 1, "fair_value": 227.464039, "relative_strength": 77.411363, "rate_of_change": 2.4466165697194024, "market_dynamics": 1.848218, "expectation": {"probability": 18.0392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 398.869995, "high": 418.799988, "low": 396.589996, "close": 404.0, "volume": 166}, "trend_line": 268.20867, "activity_lines": {"activity_5": 405.995333, "activity_10": 383.662547, "activity_20": 336.302194, "activity_30": 304.684885}, "trend_signal": 1, "fair_value": 228.236475, "relative_strength": 72.827491, "rate_of_change": 2.28877386447809, "market_dynamics": 1.912823, "expectation": {"probability": 17.6787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 414.0, "high": 434.970001, "low": 414.0, "close": 429.450012, "volume": 370}, "trend_line": 275.058336, "activity_lines": {"activity_5": 413.87667, "activity_10": 396.835821, "activity_20": 348.593195, "activity_30": 315.087552}, "trend_signal": 1, "fair_value": 229.172052, "relative_strength": 74.696886, "rate_of_change": 2.5538570397444698, "market_dynamics": 1.871387, "expectation": {"probability": 14.9265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 433.700012, "high": 441.970001, "low": 430.559998, "close": 435.429993, "volume": 490}, "trend_line": 282.67067, "activity_lines": {"activity_5": 422.263334, "activity_10": 408.006001, "activity_20": 360.480146, "activity_30": 325.434111}, "trend_signal": 1, "fair_value": 230.145962, "relative_strength": 75.525496, "rate_of_change": 2.7675343749625445, "market_dynamics": 1.831003, "expectation": {"probability": 16.5224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 431.5, "high": 431.5, "low": 423.779999, "close": 426.0, "volume": 119}, "trend_line": 289.977336, "activity_lines": {"activity_5": 424.944668, "activity_10": 414.262546, "activity_20": 370.466955, "activity_30": 334.681164}, "trend_signal": 1, "fair_value": 230.895962, "relative_strength": 63.730117, "rate_of_change": 2.584868815714063, "market_dynamics": 1.66578, "expectation": {"probability": 20.6623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 426.0, "high": 430.0, "low": 423.0, "close": 423.0, "volume": 117}, "trend_line": 296.678003, "activity_lines": {"activity_5": 425.879334, "activity_10": 418.422, "activity_20": 379.210907, "activity_30": 343.263272}, "trend_signal": 1, "fair_value": 231.626732, "relative_strength": 61.214341, "rate_of_change": 2.3107554171061184, "market_dynamics": 1.4862, "expectation": {"probability": 20.2827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 416.5, "high": 425.0, "low": 408.0, "close": 425.0, "volume": 243}, "trend_line": 303.949669, "activity_lines": {"activity_5": 426.354, "activity_10": 421.448, "activity_20": 387.202478, "activity_30": 351.54211}, "trend_signal": 1, "fair_value": 232.370321, "relative_strength": 64.662686, "rate_of_change": 2.451029711157919, "market_dynamics": 1.297171, "expectation": {"probability": 18.0055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 380.899994, "high": 380.899994, "low": 342.850006, "close": 352.079987, "volume": 333}, "trend_line": 309.244669, "activity_lines": {"activity_5": 401.121995, "activity_10": 409.682361, "activity_20": 387.415953, "activity_30": 354.647292}, "trend_signal": 1, "fair_value": 232.646475, "relative_strength": 32.318089, "rate_of_change": 1.7420647363823965, "market_dynamics": 0.812587, "expectation": {"probability": 21.9765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.0, "high": 325.76001, "low": 300.0, "close": 307.299988, "volume": 1051}, "trend_line": 313.088335, "activity_lines": {"activity_5": 366.121326, "activity_10": 390.775814, "activity_20": 382.878571, "activity_30": 354.521829}, "trend_signal": 1, "fair_value": 232.863078, "relative_strength": 11.069871, "rate_of_change": 1.2429206984971453, "market_dynamics": 0.343781, "expectation": {"probability": 19.7531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 311.5, "high": 311.5, "low": 297.5, "close": 303.0, "volume": 568}, "trend_line": 316.823335, "activity_lines": {"activity_5": 338.229328, "activity_10": 372.71836, "activity_20": 377.703951, "activity_30": 353.870968}, "trend_signal": 1, "fair_value": 233.064231, "relative_strength": 5.975203, "rate_of_change": 1.1929540587962224, "market_dynamics": -0.105155, "expectation": {"probability": 26.808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.0, "high": 303.0, "low": 303.0, "close": 303.0, "volume": 0}, "trend_line": 320.558335, "activity_lines": {"activity_5": 318.537329, "activity_10": 356.693633, "activity_20": 372.322094, "activity_30": 352.97914}, "trend_signal": 0, "fair_value": 233.265385, "relative_strength": 5.582803, "rate_of_change": 1.1788904374736204, "market_dynamics": -0.666275, "expectation": {"probability": 20.6148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 303.0, "high": 303.0, "low": 274.399994, "close": 274.399994, "volume": 4}, "trend_line": 322.885002, "activity_lines": {"activity_5": 297.311996, "activity_10": 337.34345, "activity_20": 364.009189, "activity_30": 350.001183}, "trend_signal": 0, "fair_value": 233.283206, "relative_strength": -1.449548, "rate_of_change": 0.7258170342068898, "market_dynamics": -0.952146, "expectation": {"probability": 22.0368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 248.869995, "high": 261.869995, "low": 248.869995, "close": 261.869995, "volume": 600}, "trend_line": 324.114002, "activity_lines": {"activity_5": 281.949996, "activity_10": 318.07145, "activity_20": 354.431902, "activity_30": 346.064731}, "trend_signal": 0, "fair_value": 233.367693, "relative_strength": -6.693422, "rate_of_change": 0.3806308724119809, "market_dynamics": -1.017864, "expectation": {"probability": 21.8119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.869995, "high": 261.869995, "low": 261.869995, "close": 261.869995, "volume": 0}, "trend_line": 325.343001, "activity_lines": {"activity_5": 272.601996, "activity_10": 301.846359, "activity_20": 344.843235, "activity_30": 342.048988}, "trend_signal": 0, "fair_value": 233.296539, "relative_strength": -8.220186, "rate_of_change": 0.37918725893242566, "market_dynamics": -1.139923, "expectation": {"probability": 20.0204, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 261.869995, "high": 261.869995, "low": 261.869995, "close": 261.869995, "volume": 0}, "trend_line": 326.572001, "activity_lines": {"activity_5": 266.282662, "activity_10": 288.776904, "activity_20": 335.243187, "activity_30": 337.953956}, "trend_signal": 0, "fair_value": 233.220065, "relative_strength": -11.749959, "rate_of_change": 0.3777551679988299, "market_dynamics": -1.146282, "expectation": {"probability": 18.4372, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 261.869995, "high": 261.869995, "low": 261.869995, "close": 261.869995, "volume": 0}, "trend_line": 327.801001, "activity_lines": {"activity_5": 262.705328, "activity_10": 278.691631, "activity_20": 326.01833, "activity_30": 333.779633}, "trend_signal": 0, "fair_value": 233.212052, "relative_strength": -12.088628, "rate_of_change": 0.37633354857019263, "market_dynamics": -1.115386, "expectation": {"probability": 18.3902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 261.869995, "high": 261.869995, "low": 261.869995, "close": 261.869995, "volume": 0}, "trend_line": 328.196668, "activity_lines": {"activity_5": 261.869995, "activity_10": 271.535995, "activity_20": 317.168663, "activity_30": 329.52602}, "trend_signal": 0, "fair_value": 233.416347, "relative_strength": -13.121886, "rate_of_change": 0.12070341420342494, "market_dynamics": -1.19119, "expectation": {"probability": 18.3063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 261.869995, "high": 320.929993, "low": 261.869995, "close": 304.0, "volume": 6}, "trend_line": 329.996668, "activity_lines": {"activity_5": 275.91333, "activity_10": 275.00636, "activity_20": 312.706568, "activity_30": 327.964944}, "trend_signal": 0, "fair_value": 233.890706, "relative_strength": -1.472417, "rate_of_change": 0.548451637540699, "market_dynamics": -1.078215, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.600006, "high": 304.799988, "low": 289.420013, "close": 289.420013, "volume": 17}, "trend_line": 330.994668, "activity_lines": {"activity_5": 282.288002, "activity_10": 276.699999, "activity_20": 307.346998, "activity_30": 325.347096}, "trend_signal": 0, "fair_value": 234.331219, "relative_strength": -5.537806, "rate_of_change": 0.302427296023483, "market_dynamics": -0.975864, "expectation": {"probability": 20.4128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 289.420013, "high": 290.0, "low": 274.959991, "close": 290.0, "volume": 2}, "trend_line": 332.012001, "activity_lines": {"activity_5": 287.019336, "activity_10": 278.824181, "activity_20": 302.55495, "activity_30": 322.702278}, "trend_signal": 0, "fair_value": 234.775449, "relative_strength": -5.075503, "rate_of_change": 0.30735631064606994, "market_dynamics": -0.86017, "expectation": {"probability": 19.895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": 333.029334, "activity_lines": {"activity_5": 289.875336, "activity_10": 281.184727, "activity_20": 298.357189, "activity_30": 319.991827}, "trend_signal": 0, "fair_value": 235.21968, "relative_strength": -4.70387, "rate_of_change": 0.30641452626286475, "market_dynamics": -0.702506, "expectation": {"probability": 21.0792, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 290.0, "high": 292.320007, "low": 290.0, "close": 292.320007, "volume": 2}, "trend_line": 334.124, "activity_lines": {"activity_5": 291.629337, "activity_10": 284.203456, "activity_20": 294.933237, "activity_30": 317.365418}, "trend_signal": 0, "fair_value": 235.678783, "relative_strength": -4.969875, "rate_of_change": 0.32869957335350464, "market_dynamics": -0.565526, "expectation": {"probability": 21.2507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 292.320007, "high": 292.320007, "low": 266.76001, "close": 266.76001, "volume": 2}, "trend_line": 334.366667, "activity_lines": {"activity_5": 282.833339, "activity_10": 282.249094, "activity_20": 289.60681, "activity_30": 313.019355}, "trend_signal": 0, "fair_value": 235.974039, "relative_strength": -13.327057, "rate_of_change": 0.07262782679483756, "market_dynamics": -0.437497, "expectation": {"probability": 23.3994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 266.76001, "high": 269.459991, "low": 266.76001, "close": 268.429993, "volume": 400}, "trend_line": 334.664999, "activity_lines": {"activity_5": 277.076668, "activity_10": 280.509457, "activity_20": 285.214143, "activity_30": 308.765376}, "trend_signal": 0, "fair_value": 236.280001, "relative_strength": -12.740116, "rate_of_change": 0.08922300858417093, "market_dynamics": -0.203127, "expectation": {"probability": 22.5862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.429993, "high": 269.459991, "low": 268.429993, "close": 269.459991, "volume": 203}, "trend_line": 332.291666, "activity_lines": {"activity_5": 273.062665, "activity_10": 278.837818, "activity_20": 281.714809, "activity_30": 304.558601}, "trend_signal": 0, "fair_value": 236.582308, "relative_strength": -15.355569, "rate_of_change": -0.709166780838053, "market_dynamics": -0.026567, "expectation": {"probability": 22.8292, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 269.459991, "high": 269.459991, "low": 269.459991, "close": 269.459991, "volume": 0}, "trend_line": 329.918332, "activity_lines": {"activity_5": 270.417995, "activity_10": 277.02818, "activity_20": 278.960903, "activity_30": 300.504944}, "trend_signal": 0, "fair_value": 236.884616, "relative_strength": -12.345881, "rate_of_change": -0.7142321769815316, "market_dynamics": 0.039111, "expectation": {"probability": 24.456, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 269.459991, "high": 269.459991, "low": 269.459991, "close": 269.459991, "volume": 0}, "trend_line": 327.544998, "activity_lines": {"activity_5": 269.142659, "activity_10": 275.080542, "activity_20": 276.938141, "activity_30": 296.604406}, "trend_signal": 0, "fair_value": 237.186924, "relative_strength": -10.806274, "rate_of_change": -0.7193701500648954, "market_dynamics": 0.134016, "expectation": {"probability": 24.4676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 269.459991, "high": 269.459991, "low": 269.459991, "close": 269.459991, "volume": 0}, "trend_line": 322.955998, "activity_lines": {"activity_5": 269.391324, "activity_10": 272.994904, "activity_20": 275.656045, "activity_30": 292.856987}, "trend_signal": 0, "fair_value": 237.470001, "relative_strength": -11.110139, "rate_of_change": -1.4010288748173765, "market_dynamics": 0.094287, "expectation": {"probability": 23.2722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 269.459991, "high": 269.459991, "low": 269.459991, "close": 269.459991, "volume": 0}, "trend_line": 318.704664, "activity_lines": {"activity_5": 269.459991, "activity_10": 271.537267, "activity_20": 274.767378, "activity_30": 289.405631}, "trend_signal": 0, "fair_value": 237.753077, "relative_strength": -10.676442, "rate_of_change": -1.3163818062917791, "market_dynamics": 0.076905, "expectation": {"probability": 23.1742, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.459991, "high": 286.809998, "low": 269.459991, "close": 286.809998, "volume": 20}, "trend_line": 314.438331, "activity_lines": {"activity_5": 275.243327, "activity_10": 273.597085, "activity_20": 275.711282, "activity_30": 287.347911}, "trend_signal": 0, "fair_value": 238.147372, "relative_strength": -7.847446, "rate_of_change": -1.338647808429931, "market_dynamics": 0.17347, "expectation": {"probability": 21.3684, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.809998, "high": 298.76001, "low": 286.809998, "close": 298.76001, "volume": 20}, "trend_line": 310.860331, "activity_lines": {"activity_5": 283.853333, "activity_10": 277.887633, "activity_20": 277.870379, "activity_30": 286.336406}, "trend_signal": 0, "fair_value": 238.61827, "relative_strength": -4.914506, "rate_of_change": -1.137901981803876, "market_dynamics": 0.356821, "expectation": {"probability": 22.6296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 298.76001, "high": 311.790009, "low": 298.76001, "close": 311.790009, "volume": 1}, "trend_line": 307.786665, "activity_lines": {"activity_5": 294.853337, "activity_10": 284.387999, "activity_20": 281.290618, "activity_30": 286.396385}, "trend_signal": 0, "fair_value": 239.142565, "relative_strength": -2.629784, "rate_of_change": -0.9887610909093274, "market_dynamics": 0.548451, "expectation": {"probability": 26.257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.0, "high": 322.880005, "low": 309.0, "close": 322.23999, "volume": 13}, "trend_line": 304.212997, "activity_lines": {"activity_5": 306.514667, "activity_10": 292.434361, "activity_20": 285.528046, "activity_30": 287.328858}, "trend_signal": 0, "fair_value": 239.763975, "relative_strength": -2.530448, "rate_of_change": -1.1610860399036633, "market_dynamics": 0.826251, "expectation": {"probability": 27.6543, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 322.23999, "high": 322.23999, "low": 322.23999, "close": 322.23999, "volume": 0}, "trend_line": 300.439997, "activity_lines": {"activity_5": 314.65733, "activity_10": 299.471996, "activity_20": 289.477997, "activity_30": 288.49189}, "trend_signal": 0, "fair_value": 240.385385, "relative_strength": -3.946462, "rate_of_change": -1.240249442728434, "market_dynamics": 1.01399, "expectation": {"probability": 24.9543, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 322.23999, "high": 345.100006, "low": 322.23999, "close": 342.040009, "volume": 16}, "trend_line": 297.641331, "activity_lines": {"activity_5": 325.881334, "activity_10": 309.131272, "activity_20": 295.026189, "activity_30": 291.175762}, "trend_signal": 0, "fair_value": 241.002565, "relative_strength": 1.607786, "rate_of_change": -0.9315224430654037, "market_dynamics": 1.155064, "expectation": {"probability": 23.8558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 315.859985, "high": 315.859985, "low": 302.25, "close": 302.25, "volume": 12}, "trend_line": 293.616331, "activity_lines": {"activity_5": 320.16, "activity_10": 310.236363, "activity_20": 296.403094, "activity_30": 291.473095}, "trend_signal": 0, "fair_value": 241.561539, "relative_strength": -12.676328, "rate_of_change": -1.3522987504715793, "market_dynamics": 1.03955, "expectation": {"probability": 31.3289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 302.25, "high": 302.25, "low": 302.25, "close": 302.25, "volume": 0}, "trend_line": 289.524664, "activity_lines": {"activity_5": 314.206, "activity_10": 310.745273, "activity_20": 297.587713, "activity_30": 292.030106}, "trend_signal": 1, "fair_value": 242.1375, "relative_strength": -12.696287, "rate_of_change": -1.3935420370061191, "market_dynamics": 0.895389, "expectation": {"probability": 24.4653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.25, "high": 302.25, "low": 302.25, "close": 302.25, "volume": 0}, "trend_line": 287.863665, "activity_lines": {"activity_5": 308.888001, "activity_10": 310.658, "activity_20": 298.580046, "activity_30": 292.851095}, "trend_signal": 1, "fair_value": 242.748077, "relative_strength": -12.217659, "rate_of_change": -0.5736986193341881, "market_dynamics": 0.724248, "expectation": {"probability": 24.2127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.0, "high": 280.0, "low": 255.0, "close": 261.820007, "volume": 35}, "trend_line": 286.347665, "activity_lines": {"activity_5": 291.426003, "activity_10": 302.623638, "activity_20": 295.730238, "activity_30": 291.170859}, "trend_signal": 1, "fair_value": 243.099488, "relative_strength": -22.017558, "rate_of_change": -0.5266381917287197, "market_dynamics": 0.328844, "expectation": {"probability": 29.9151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 261.820007, "high": 261.820007, "low": 256.100006, "close": 256.100006, "volume": 86}, "trend_line": 284.784332, "activity_lines": {"activity_5": 276.085337, "activity_10": 293.688184, "activity_20": 292.467095, "activity_30": 289.219397}, "trend_signal": 0, "fair_value": 243.414231, "relative_strength": -25.089225, "rate_of_change": -0.5459562591509172, "market_dynamics": 0.162694, "expectation": {"probability": 27.3495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.100006, "high": 256.100006, "low": 237.970001, "close": 237.970001, "volume": 2}, "trend_line": 282.616666, "activity_lines": {"activity_5": 260.43067, "activity_10": 282.014729, "activity_20": 287.638715, "activity_30": 286.199118}, "trend_signal": 0, "fair_value": 243.612757, "relative_strength": -31.50866, "rate_of_change": -0.7611605542962234, "market_dynamics": -0.226152, "expectation": {"probability": 24.3915, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.210007, "high": 239.570007, "low": 227.929993, "close": 227.929993, "volume": 21}, "trend_line": 281.067666, "activity_lines": {"activity_5": 245.714667, "activity_10": 269.621092, "activity_20": 282.101904, "activity_30": 282.670946}, "trend_signal": 0, "fair_value": 243.746924, "relative_strength": -35.614824, "rate_of_change": -0.5480922345888953, "market_dynamics": -0.579875, "expectation": {"probability": 24.4411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 227.929993, "high": 227.929993, "low": 227.929993, "close": 227.929993, "volume": 1}, "trend_line": 279.936332, "activity_lines": {"activity_5": 235.953331, "activity_10": 258.752181, "activity_20": 276.871713, "activity_30": 279.242709}, "trend_signal": 0, "fair_value": 243.88109, "relative_strength": -37.224764, "rate_of_change": -0.40251303755444473, "market_dynamics": -0.813238, "expectation": {"probability": 24.3913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.929993, "high": 227.929993, "low": 227.929993, "close": 227.929993, "volume": 0}, "trend_line": 278.804999, "activity_lines": {"activity_5": 231.146662, "activity_10": 249.597998, "activity_20": 271.826427, "activity_30": 275.887461}, "trend_signal": 0, "fair_value": 244.015257, "relative_strength": -38.392963, "rate_of_change": -0.40413939552511663, "market_dynamics": -1.026862, "expectation": {"probability": 24.4465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.929993, "high": 227.929993, "low": 217.0, "close": 217.0, "volume": 32}, "trend_line": 277.309332, "activity_lines": {"activity_5": 224.955996, "activity_10": 240.171271, "activity_20": 265.933047, "activity_30": 271.900042}, "trend_signal": 0, "fair_value": 244.079359, "relative_strength": -39.922863, "rate_of_change": -0.5364563065097788, "market_dynamics": -1.030505, "expectation": {"probability": 24.3175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.0, "high": 220.660004, "low": 217.0, "close": 220.660004, "volume": 1}, "trend_line": 275.935666, "activity_lines": {"activity_5": 222.591999, "activity_10": 233.683454, "activity_20": 260.638047, "activity_30": 268.245246}, "trend_signal": 0, "fair_value": 244.166924, "relative_strength": -40.227976, "rate_of_change": -0.4953551292676863, "market_dynamics": -1.077433, "expectation": {"probability": 25.396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.660004, "high": 238.279999, "low": 220.660004, "close": 238.279999, "volume": 1}, "trend_line": 275.149333, "activity_lines": {"activity_5": 227.255333, "activity_10": 231.882726, "activity_20": 257.253523, "activity_30": 265.815849}, "trend_signal": 0, "fair_value": 244.367436, "relative_strength": -34.106492, "rate_of_change": -0.28496968565129716, "market_dynamics": -1.023269, "expectation": {"probability": 26.7246, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.279999, "high": 238.279999, "low": 238.279999, "close": 238.279999, "volume": 0}, "trend_line": 272.958666, "activity_lines": {"activity_5": 231.228666, "activity_10": 231.24509, "activity_20": 254.017476, "activity_30": 263.437182}, "trend_signal": 0, "fair_value": 244.567949, "relative_strength": -34.816047, "rate_of_change": -0.7961738362636769, "market_dynamics": -0.950447, "expectation": {"probability": 26.9178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.279999, "high": 295.019989, "low": 238.279999, "close": 285.940002, "volume": 11}, "trend_line": 272.842666, "activity_lines": {"activity_5": 250.398667, "activity_10": 240.435999, "activity_20": 255.468952, "activity_30": 264.274687}, "trend_signal": 0, "fair_value": 245.073975, "relative_strength": -19.979299, "rate_of_change": -0.0424972768587554, "market_dynamics": -0.708022, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 280.220001, "high": 288.839996, "low": 280.220001, "close": 288.839996, "volume": 79}, "trend_line": 272.803999, "activity_lines": {"activity_5": 266.667999, "activity_10": 249.715635, "activity_20": 257.118142, "activity_30": 265.306773}, "trend_signal": 0, "fair_value": 245.59859, "relative_strength": -19.291074, "rate_of_change": -0.014171903744714253, "market_dynamics": -0.240269, "expectation": {"probability": 30.0489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 281.589996, "high": 281.589996, "low": 281.589996, "close": 281.589996, "volume": 1}, "trend_line": 272.523665, "activity_lines": {"activity_5": 275.731331, "activity_10": 257.081816, "activity_20": 258.067189, "activity_30": 265.873612}, "trend_signal": 0, "fair_value": 246.076731, "relative_strength": -20.038584, "rate_of_change": -0.10276022383380902, "market_dynamics": 0.05859, "expectation": {"probability": 31.1037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 281.589996, "high": 281.589996, "low": 281.589996, "close": 281.589996, "volume": 0}, "trend_line": 272.165998, "activity_lines": {"activity_5": 280.732664, "activity_10": 263.654907, "activity_20": 259.097999, "activity_30": 266.458536}, "trend_signal": 0, "fair_value": 246.554872, "relative_strength": -20.188349, "rate_of_change": -0.13124254732152973, "market_dynamics": 0.37269, "expectation": {"probability": 27.4283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 281.589996, "high": 281.589996, "low": 281.589996, "close": 281.589996, "volume": 0}, "trend_line": 272.660331, "activity_lines": {"activity_5": 282.846663, "activity_10": 269.252361, "activity_20": 260.272617, "activity_30": 267.066536}, "trend_signal": 0, "fair_value": 247.033013, "relative_strength": -19.729743, "rate_of_change": 0.181629227615708, "market_dynamics": 0.536715, "expectation": {"probability": 27.365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 281.589996, "high": 281.589996, "low": 281.589996, "close": 281.589996, "volume": 0}, "trend_line": 273.098998, "activity_lines": {"activity_5": 282.073329, "activity_10": 273.874179, "activity_20": 261.640808, "activity_30": 267.642644}, "trend_signal": 0, "fair_value": 247.511154, "relative_strength": -24.868425, "rate_of_change": 0.1608840561409021, "market_dynamics": 0.51525, "expectation": {"probability": 27.2393, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.589996, "high": 281.589996, "low": 281.589996, "close": 281.589996, "volume": 0}, "trend_line": 273.503331, "activity_lines": {"activity_5": 281.589996, "activity_10": 277.52036, "activity_20": 263.202569, "activity_30": 268.19045}, "trend_signal": 0, "fair_value": 247.989295, "relative_strength": -24.625005, "rate_of_change": 0.14805363731140758, "market_dynamics": 0.607214, "expectation": {"probability": 27.1148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 281.589996, "high": 285.600006, "low": 277.480011, "close": 285.600006, "volume": 11}, "trend_line": 274.041332, "activity_lines": {"activity_5": 282.926666, "activity_10": 280.721271, "activity_20": 265.434094, "activity_30": 268.970881}, "trend_signal": 0, "fair_value": 248.493141, "relative_strength": -22.821558, "rate_of_change": 0.19670729348448351, "market_dynamics": 0.704595, "expectation": {"probability": 28.9373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 285.600006, "high": 312.0, "low": 285.600006, "close": 298.48999, "volume": 251}, "trend_line": 275.008999, "activity_lines": {"activity_5": 288.292663, "activity_10": 285.085088, "activity_20": 268.972521, "activity_30": 270.548213}, "trend_signal": 0, "fair_value": 249.079616, "relative_strength": -19.541377, "rate_of_change": 0.353109873221608, "market_dynamics": 0.858641, "expectation": {"probability": 30.1897, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.48999, "high": 298.48999, "low": 298.48999, "close": 298.48999, "volume": 0}, "trend_line": 275.976665, "activity_lines": {"activity_5": 292.531994, "activity_10": 288.354177, "activity_20": 272.528854, "activity_30": 272.063116}, "trend_signal": 0, "fair_value": 249.66609, "relative_strength": -19.896777, "rate_of_change": 0.3518670310857749, "market_dynamics": 0.879646, "expectation": {"probability": 29.3852, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.0, "high": 270.369995, "low": 259.0, "close": 269.359985, "volume": 3}, "trend_line": 275.973332, "activity_lines": {"activity_5": 285.934658, "activity_10": 285.232175, "activity_20": 273.328805, "activity_30": 271.636233}, "trend_signal": 0, "fair_value": 250.065833, "relative_strength": -25.556211, "rate_of_change": -0.001207710804099256, "market_dynamics": 0.788977, "expectation": {"probability": 32.7946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.929993, "high": 258.929993, "low": 224.800003, "close": 224.800003, "volume": 8}, "trend_line": 273.906332, "activity_lines": {"activity_5": 265.299327, "activity_10": 274.309813, "activity_20": 269.849044, "activity_30": 268.334728}, "trend_signal": 0, "fair_value": 250.179936, "relative_strength": -33.566218, "rate_of_change": -0.7489854128369212, "market_dynamics": 0.482614, "expectation": {"probability": 32.6375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.0, "high": 220.0, "low": 201.0, "close": 201.0, "volume": 121}, "trend_line": 270.647665, "activity_lines": {"activity_5": 240.516662, "activity_10": 260.224541, "activity_20": 264.251663, "activity_30": 263.631094}, "trend_signal": 0, "fair_value": 249.982244, "relative_strength": -39.252258, "rate_of_change": -1.1897012296889882, "market_dynamics": 0.054627, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.0, "high": 201.0, "low": 201.0, "close": 201.0, "volume": 0}, "trend_line": 266.954665, "activity_lines": {"activity_5": 221.373998, "activity_10": 247.604542, "activity_20": 258.83033, "activity_30": 259.137696}, "trend_signal": 0, "fair_value": 249.937372, "relative_strength": -38.022732, "rate_of_change": -1.3645046595912957, "market_dynamics": -0.389111, "expectation": {"probability": 30.6271, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.0, "high": 201.0, "low": 197.080002, "close": 197.339996, "volume": 56}, "trend_line": 262.791331, "activity_lines": {"activity_5": 207.510665, "activity_10": 235.78436, "activity_20": 253.188663, "activity_30": 254.646427}, "trend_signal": 0, "fair_value": 249.869039, "relative_strength": -40.183867, "rate_of_change": -1.5595659285444454, "market_dynamics": -0.744257, "expectation": {"probability": 30.331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.130005, "high": 201.979996, "low": 174.720001, "close": 190.5, "volume": 14}, "trend_line": 258.399998, "activity_lines": {"activity_5": 198.110666, "activity_10": 224.252361, "activity_20": 247.041235, "activity_30": 249.98247}, "trend_signal": 0, "fair_value": 249.756859, "relative_strength": -43.568715, "rate_of_change": -1.6710341940465425, "market_dynamics": -0.938953, "expectation": {"probability": 30.1673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.5, "high": 214.339996, "low": 190.5, "close": 214.339996, "volume": 7}, "trend_line": 254.143331, "activity_lines": {"activity_5": 201.914665, "activity_10": 218.711088, "activity_20": 243.342521, "activity_30": 247.13989}, "trend_signal": 0, "fair_value": 249.802051, "relative_strength": -38.858242, "rate_of_change": -1.6473169632145248, "market_dynamics": -1.043669, "expectation": {"probability": 32.2511, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.339996, "high": 227.880005, "low": 211.600006, "close": 227.880005, "volume": 70}, "trend_line": 251.664331, "activity_lines": {"activity_5": 210.929333, "activity_10": 216.854362, "activity_20": 240.945998, "activity_30": 245.445481}, "trend_signal": 0, "fair_value": 249.934103, "relative_strength": -33.855235, "rate_of_change": -0.9754338192726314, "market_dynamics": -0.888818, "expectation": {"probability": 33.4588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.5, "high": 223.5, "low": 221.080002, "close": 221.080002, "volume": 94}, "trend_line": 248.958665, "activity_lines": {"activity_5": 215.885334, "activity_10": 214.810727, "activity_20": 237.867474, "activity_30": 243.472299}, "trend_signal": 0, "fair_value": 250.022564, "relative_strength": -33.581306, "rate_of_change": -1.075109050714067, "market_dynamics": -0.695766, "expectation": {"probability": 32.7834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 221.080002, "high": 221.080002, "low": 190.0, "close": 190.0, "volume": 14}, "trend_line": 245.216998, "activity_lines": {"activity_5": 209.142668, "activity_10": 208.523636, "activity_20": 231.910855, "activity_30": 239.668514}, "trend_signal": 0, "fair_value": 249.911795, "relative_strength": -41.276648, "rate_of_change": -1.5029270019583398, "market_dynamics": -0.608413, "expectation": {"probability": 32.6964, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.0, "high": 190.0, "low": 187.740005, "close": 187.740005, "volume": 150}, "trend_line": 242.747665, "activity_lines": {"activity_5": 202.136002, "activity_10": 203.798183, "activity_20": 225.968904, "activity_30": 235.960321}, "trend_signal": 0, "fair_value": 249.760129, "relative_strength": -40.366875, "rate_of_change": -1.0069991151265858, "market_dynamics": -0.496175, "expectation": {"probability": 31.415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.740005, "high": 187.740005, "low": 187.740005, "close": 187.740005, "volume": 0}, "trend_line": 240.468998, "activity_lines": {"activity_5": 195.313337, "activity_10": 200.556729, "activity_20": 220.494571, "activity_30": 232.41144}, "trend_signal": 0, "fair_value": 249.608462, "relative_strength": -37.27784, "rate_of_change": -0.9386978037461299, "market_dynamics": -0.601255, "expectation": {"probability": 31.0312, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.740005, "high": 195.800003, "low": 187.740005, "close": 195.800003, "volume": 10}, "trend_line": 239.063332, "activity_lines": {"activity_5": 192.95067, "activity_10": 199.454548, "activity_20": 216.269286, "activity_30": 229.529569}, "trend_signal": 0, "fair_value": 249.508462, "relative_strength": -33.436728, "rate_of_change": -0.5845518597786133, "market_dynamics": -0.700811, "expectation": {"probability": 32.8824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.899994, "high": 203.899994, "low": 203.899994, "close": 203.899994, "volume": 10}, "trend_line": 238.262332, "activity_lines": {"activity_5": 195.426667, "activity_10": 199.919637, "activity_20": 213.223952, "activity_30": 227.260967}, "trend_signal": 0, "fair_value": 249.460385, "relative_strength": -28.945083, "rate_of_change": -0.33505765744117383, "market_dynamics": -0.618556, "expectation": {"probability": 33.7782, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/455b2e16-40f7-4e8f-b126-960949251925/", "share_image": "https://sharemaestro.com/terminal/455b2e16-40f7-4e8f-b126-960949251925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}