{"ticker": {"uuid": "455d35eb-2987-4fda-83fb-bc42ab44679a", "symbol": "4620", "name": "Fujikura Kasei Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4620 fell 14.26%, moving from 1,164.00 to 998.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.38 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 54.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "998.00"}, {"label": "12-Week Change", "value": "-14.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1067.0, "high": 1089.0, "low": 977.0, "close": 998.0, "volume": 503600}, "trend_line": 991.828776, "activity_lines": {"activity_5": 1054.666667, "activity_10": 1058.272727, "activity_20": 1096.20765, "activity_30": 1072.228079}, "trend_signal": 1, "fair_value": 578.747767, "relative_strength": -4.380733, "rate_of_change": 1.341928470769201, "market_dynamics": -0.814488, "expectation": {"probability": 54.3954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 393.767882, "high": 401.059847, "low": 392.85638, "close": 398.325378, "volume": 232900}, "trend_line": 393.443623, "activity_lines": {"activity_5": 404.341298, "activity_10": 402.12055, "activity_20": 398.189972, "activity_30": 396.931824}, "trend_signal": 1, "fair_value": 419.38154, "relative_strength": -9.721735, "rate_of_change": 0.343064841994751, "market_dynamics": 0.767511, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 401.059872, "high": 421.112885, "low": 400.148372, "close": 414.732361, "volume": 355700}, "trend_line": 395.186519, "activity_lines": {"activity_5": 406.468119, "activity_10": 405.153353, "activity_20": 399.964435, "activity_30": 398.305291}, "trend_signal": 1, "fair_value": 419.321488, "relative_strength": -6.94034, "rate_of_change": 0.4429849406912292, "market_dynamics": 0.625966, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 419.289885, "high": 426.581885, "low": 410.174862, "close": 414.732361, "volume": 348100}, "trend_line": 396.541615, "activity_lines": {"activity_5": 408.655709, "activity_10": 407.705547, "activity_20": 401.685943, "activity_30": 399.566313}, "trend_signal": 1, "fair_value": 419.13425, "relative_strength": -5.033121, "rate_of_change": 0.34290036093058207, "market_dynamics": 0.480239, "expectation": {"probability": 42.873, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 413.820917, "high": 433.873852, "low": 411.997918, "close": 424.758881, "volume": 409500}, "trend_line": 398.201097, "activity_lines": {"activity_5": 414.367776, "activity_10": 411.517274, "activity_20": 404.228435, "activity_30": 401.386782}, "trend_signal": 1, "fair_value": 418.995386, "relative_strength": -3.369534, "rate_of_change": 0.4184887379348636, "market_dynamics": 0.672503, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 423.847422, "high": 423.847422, "low": 398.325377, "close": 400.148376, "volume": 213100}, "trend_line": 398.831413, "activity_lines": {"activity_5": 411.450972, "activity_10": 410.042299, "activity_20": 404.224093, "activity_30": 401.512413}, "trend_signal": 1, "fair_value": 418.921338, "relative_strength": -5.801845, "rate_of_change": 0.15829087482398208, "market_dynamics": 0.665249, "expectation": {"probability": 43.7154, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 401.059875, "high": 413.820924, "low": 400.148376, "close": 411.086365, "volume": 163300}, "trend_line": 399.557849, "activity_lines": {"activity_5": 411.63327, "activity_10": 410.307459, "activity_20": 405.261465, "activity_30": 402.303055}, "trend_signal": 1, "fair_value": 418.837914, "relative_strength": -3.501674, "rate_of_change": 0.18214111936062025, "market_dynamics": 0.520687, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 414.732361, "high": 427.493379, "low": 412.909361, "close": 425.67038, "volume": 214200}, "trend_line": 400.919572, "activity_lines": {"activity_5": 415.826174, "activity_10": 413.025386, "activity_20": 407.592299, "activity_30": 403.987735}, "trend_signal": 1, "fair_value": 418.794983, "relative_strength": -3.159336, "rate_of_change": 0.34080747091018615, "market_dynamics": 0.516163, "expectation": {"probability": 41.5836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 425.670374, "high": 464.864905, "low": 425.670374, "close": 457.572906, "volume": 502800}, "trend_line": 402.300635, "activity_lines": {"activity_5": 429.924052, "activity_10": 421.361472, "activity_20": 412.805213, "activity_30": 407.642789}, "trend_signal": 1, "fair_value": 418.919459, "relative_strength": 4.476102, "rate_of_change": 0.3444738287807968, "market_dynamics": 0.629583, "expectation": {"probability": 37.6548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 459.395883, "high": 460.307383, "low": 446.634855, "close": 449.369354, "volume": 383300}, "trend_line": 404.303171, "activity_lines": {"activity_5": 438.431376, "activity_10": 427.476803, "activity_20": 416.946024, "activity_30": 410.67948}, "trend_signal": 1, "fair_value": 418.805869, "relative_strength": -0.121153, "rate_of_change": 0.4977710263867768, "market_dynamics": 0.961906, "expectation": {"probability": 36.7507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 455.749878, "high": 460.307379, "low": 434.785367, "close": 438.431366, "volume": 357200}, "trend_line": 405.583137, "activity_lines": {"activity_5": 441.652006, "activity_10": 431.039937, "activity_20": 419.806396, "activity_30": 412.881299}, "trend_signal": 1, "fair_value": 418.83414, "relative_strength": 0.948424, "rate_of_change": 0.31658569405581083, "market_dynamics": 1.140154, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 443.900419, "high": 451.268015, "low": 432.735443, "close": 432.735443, "volume": 357900}, "trend_line": 406.374931, "activity_lines": {"activity_5": 440.421796, "activity_10": 432.722241, "activity_20": 421.94634, "activity_30": 414.633061}, "trend_signal": 1, "fair_value": 418.816337, "relative_strength": 1.422748, "rate_of_change": 0.19522359974250647, "market_dynamics": 1.103727, "expectation": {"probability": 34.2318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 435.515352, "high": 441.075122, "low": 404.936622, "close": 414.202881, "volume": 350400}, "trend_line": 406.727958, "activity_lines": {"activity_5": 431.570793, "activity_10": 430.40935, "activity_20": 422.109675, "activity_30": 415.13809}, "trend_signal": 1, "fair_value": 418.625944, "relative_strength": -0.156069, "rate_of_change": 0.0868722386814745, "market_dynamics": 0.690352, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 416.056158, "high": 421.61593, "low": 404.009949, "close": 404.009949, "volume": 265600}, "trend_line": 407.308007, "activity_lines": {"activity_5": 420.086646, "activity_10": 426.252826, "activity_20": 421.178903, "activity_30": 414.962734}, "trend_signal": 1, "fair_value": 418.461656, "relative_strength": -6.481582, "rate_of_change": 0.14261350580674223, "market_dynamics": 0.161, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 404.009956, "high": 412.349633, "low": 398.450223, "close": 405.863251, "volume": 286400}, "trend_line": 408.098987, "activity_lines": {"activity_5": 412.79113, "activity_10": 422.628219, "activity_20": 420.328118, "activity_30": 414.869524}, "trend_signal": 1, "fair_value": 418.519033, "relative_strength": -2.835722, "rate_of_change": 0.19419701709916234, "market_dynamics": -0.228116, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 405.863237, "high": 411.423005, "low": 398.450208, "close": 409.569733, "volume": 340400}, "trend_line": 408.413032, "activity_lines": {"activity_5": 409.631515, "activity_10": 420.021074, "activity_20": 419.707628, "activity_30": 414.964411}, "trend_signal": 1, "fair_value": 418.60017, "relative_strength": -1.145049, "rate_of_change": 0.07695314372342821, "market_dynamics": -0.511037, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 409.569726, "high": 409.569726, "low": 399.37686, "close": 407.716492, "volume": 387800}, "trend_line": 408.969135, "activity_lines": {"activity_5": 407.778262, "activity_10": 416.90568, "activity_20": 418.800668, "activity_30": 414.919473}, "trend_signal": 0, "fair_value": 418.475779, "relative_strength": -4.552038, "rate_of_change": 0.1361619136580361, "market_dynamics": -0.650086, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 410.496376, "high": 423.46918, "low": 404.936605, "close": 416.056152, "volume": 518000}, "trend_line": 409.742459, "activity_lines": {"activity_5": 410.372825, "activity_10": 415.367857, "activity_20": 418.651922, "activity_30": 415.3767}, "trend_signal": 1, "fair_value": 418.45326, "relative_strength": -4.472326, "rate_of_change": 0.18909104228611343, "market_dynamics": -0.495904, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 423.469186, "high": 423.469186, "low": 412.349646, "close": 416.982788, "volume": 414400}, "trend_line": 410.425138, "activity_lines": {"activity_5": 413.152716, "activity_10": 414.173318, "activity_20": 418.589465, "activity_30": 415.843818}, "trend_signal": 1, "fair_value": 418.248412, "relative_strength": -7.107817, "rate_of_change": 0.166611730125827, "market_dynamics": -0.437356, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 416.982751, "high": 423.469187, "low": 412.349609, "close": 416.982788, "volume": 365500}, "trend_line": 411.016668, "activity_lines": {"activity_5": 415.067751, "activity_10": 413.716781, "activity_20": 418.529312, "activity_30": 416.266892}, "trend_signal": 1, "fair_value": 418.108113, "relative_strength": -7.113137, "rate_of_change": 0.14412616217478802, "market_dynamics": -0.361696, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.836045, "high": 419.762673, "low": 408.643119, "close": 411.423004, "volume": 479600}, "trend_line": 411.362105, "activity_lines": {"activity_5": 414.388222, "activity_10": 412.838221, "activity_20": 417.946302, "activity_30": 416.293108}, "trend_signal": 1, "fair_value": 417.695495, "relative_strength": -7.704032, "rate_of_change": 0.08404452346930223, "market_dynamics": -0.264237, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 410.496384, "high": 410.496384, "low": 390.11058, "close": 391.963837, "volume": 530500}, "trend_line": 411.48427, "activity_lines": {"activity_5": 407.098753, "activity_10": 408.912692, "activity_20": 415.417286, "activity_30": 415.041606}, "trend_signal": 0, "fair_value": 417.185034, "relative_strength": -8.85198, "rate_of_change": 0.02969767961489681, "market_dynamics": -0.398103, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 392.890426, "high": 395.670311, "low": 386.404037, "close": 388.257294, "volume": 578500}, "trend_line": 411.482884, "activity_lines": {"activity_5": 399.623946, "activity_10": 405.054548, "activity_20": 412.565558, "activity_30": 413.543092}, "trend_signal": 0, "fair_value": 416.720741, "relative_strength": -11.346283, "rate_of_change": -0.00033682940054261006, "market_dynamics": -0.50306, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 387.330681, "high": 391.963837, "low": 384.550796, "close": 391.963837, "volume": 496100}, "trend_line": 411.756965, "activity_lines": {"activity_5": 395.237911, "activity_10": 402.342058, "activity_20": 410.192907, "activity_30": 412.283798}, "trend_signal": 0, "fair_value": 416.178006, "relative_strength": -10.799547, "rate_of_change": 0.06660811680321725, "market_dynamics": -0.670619, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 393.817056, "high": 399.376809, "low": 389.183914, "close": 396.596924, "volume": 462800}, "trend_line": 412.307016, "activity_lines": {"activity_5": 394.064169, "activity_10": 400.690969, "activity_20": 408.369923, "activity_30": 411.305731}, "trend_signal": 0, "fair_value": 415.767172, "relative_strength": -10.275656, "rate_of_change": 0.13358632561321612, "market_dynamics": -0.850036, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.303457, "high": 407.716484, "low": 397.523572, "close": 406.789856, "volume": 290900}, "trend_line": 412.984148, "activity_lines": {"activity_5": 397.647127, "activity_10": 401.061618, "activity_20": 407.651799, "activity_30": 410.949785}, "trend_signal": 0, "fair_value": 415.507743, "relative_strength": -7.431996, "rate_of_change": 0.1642300455057085, "market_dynamics": -0.882097, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 409.569756, "high": 412.349618, "low": 405.863235, "close": 407.716492, "volume": 250300}, "trend_line": 413.236419, "activity_lines": {"activity_5": 401.847842, "activity_10": 401.65129, "activity_20": 406.9903, "activity_30": 410.609937}, "trend_signal": 0, "fair_value": 415.377974, "relative_strength": -12.587778, "rate_of_change": 0.06108491118162905, "market_dynamics": -0.813414, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 407.716483, "high": 411.422975, "low": 401.230117, "close": 403.083374, "volume": 325400}, "trend_line": 412.817735, "activity_lines": {"activity_5": 403.454006, "activity_10": 401.398576, "activity_20": 405.903599, "activity_30": 409.954902}, "trend_signal": 0, "fair_value": 415.277675, "relative_strength": -14.112285, "rate_of_change": -0.10131827224066248, "market_dynamics": -0.715687, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 403.083365, "high": 417.909394, "low": 403.083365, "close": 414.202881, "volume": 604600}, "trend_line": 412.708934, "activity_lines": {"activity_5": 407.778268, "activity_10": 403.40346, "activity_20": 405.983456, "activity_30": 410.044266}, "trend_signal": 0, "fair_value": 415.286308, "relative_strength": -10.873561, "rate_of_change": -0.02635569908352608, "market_dynamics": -0.334942, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 414.202886, "high": 428.102311, "low": 414.202886, "close": 426.249054, "volume": 720600}, "trend_line": 412.97129, "activity_lines": {"activity_5": 414.635317, "activity_10": 407.649101, "activity_20": 407.417091, "activity_30": 410.917822}, "trend_signal": 0, "fair_value": 415.253821, "relative_strength": -9.017659, "rate_of_change": 0.06356925629334963, "market_dynamics": 0.150122, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 429.02893, "high": 437.36863, "low": 414.202899, "close": 416.982788, "volume": 1173700}, "trend_line": 413.805885, "activity_lines": {"activity_5": 416.426803, "activity_10": 410.041489, "activity_20": 408.078321, "activity_30": 411.176628}, "trend_signal": 0, "fair_value": 415.092006, "relative_strength": -12.292561, "rate_of_change": 0.20209516259592253, "market_dynamics": 0.522342, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 421.615952, "high": 422.542581, "low": 412.349639, "close": 416.056152, "volume": 663500}, "trend_line": 414.396911, "activity_lines": {"activity_5": 417.229881, "activity_10": 412.164311, "activity_20": 408.753436, "activity_30": 411.321807}, "trend_signal": 0, "fair_value": 414.961905, "relative_strength": -15.682196, "rate_of_change": 0.14282687158980337, "market_dynamics": 0.798275, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 416.98281, "high": 431.808823, "low": 415.129553, "close": 429.955566, "volume": 514100}, "trend_line": 414.904351, "activity_lines": {"activity_5": 422.110119, "activity_10": 416.376256, "activity_20": 410.831731, "activity_30": 412.325591}, "trend_signal": 0, "fair_value": 414.920903, "relative_strength": -13.765624, "rate_of_change": 0.12245265023223859, "market_dynamics": 0.841111, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 436.441957, "high": 438.295221, "low": 429.955581, "close": 433.662079, "volume": 627200}, "trend_line": 415.535341, "activity_lines": {"activity_5": 426.434383, "activity_10": 420.503963, "activity_20": 413.188013, "activity_30": 413.535767}, "trend_signal": 0, "fair_value": 414.855248, "relative_strength": -14.303795, "rate_of_change": 0.15208083465000757, "market_dynamics": 0.797244, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 436.441926, "high": 441.07512, "low": 427.175696, "close": 439.221863, "volume": 582500}, "trend_line": 416.017441, "activity_lines": {"activity_5": 431.314628, "activity_10": 424.884389, "activity_20": 415.932599, "activity_30": 415.06393}, "trend_signal": 0, "fair_value": 414.620828, "relative_strength": -12.284286, "rate_of_change": 0.1160190126885026, "market_dynamics": 0.809483, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 436.441966, "high": 436.441966, "low": 421.615911, "close": 434.588745, "volume": 511400}, "trend_line": 417.165453, "activity_lines": {"activity_5": 433.785647, "activity_10": 427.647432, "activity_20": 418.077084, "activity_30": 416.262078}, "trend_signal": 0, "fair_value": 414.313675, "relative_strength": -10.611898, "rate_of_change": 0.27595285362086397, "market_dynamics": 0.898478, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 435.515336, "high": 450.34141, "low": 430.882185, "close": 443.855011, "volume": 590300}, "trend_line": 418.257741, "activity_lines": {"activity_5": 438.17169, "activity_10": 431.589816, "activity_20": 420.984933, "activity_30": 417.983985}, "trend_signal": 0, "fair_value": 414.07668, "relative_strength": -13.163164, "rate_of_change": 0.26183567985913647, "market_dynamics": 1.020724, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 446.634865, "high": 456.858504, "low": 442.928351, "close": 450.264679, "volume": 450600}, "trend_line": 419.077551, "activity_lines": {"activity_5": 442.841032, "activity_10": 436.04053, "activity_20": 424.331138, "activity_30": 420.048949}, "trend_signal": 1, "fair_value": 413.919034, "relative_strength": -10.346874, "rate_of_change": 0.19600593596665034, "market_dynamics": 1.072679, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 455.916507, "high": 456.858483, "low": 435.193002, "close": 444.612823, "volume": 417100}, "trend_line": 418.645549, "activity_lines": {"activity_5": 444.272481, "activity_10": 438.605792, "activity_20": 426.976174, "activity_30": 421.696386}, "trend_signal": 1, "fair_value": 413.752434, "relative_strength": -7.94559, "rate_of_change": -0.10308402322414337, "market_dynamics": 1.096482, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 449.322712, "high": 460.626395, "low": 445.554807, "close": 456.85849, "volume": 419600}, "trend_line": 418.895186, "activity_lines": {"activity_5": 449.05577, "activity_10": 442.844631, "activity_20": 430.655892, "activity_30": 424.161737}, "trend_signal": 1, "fair_value": 413.642512, "relative_strength": -6.358174, "rate_of_change": 0.059629679712659985, "market_dynamics": 1.156804, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 453.090607, "high": 454.032583, "low": 426.715249, "close": 430.483154, "volume": 379700}, "trend_line": 418.630246, "activity_lines": {"activity_5": 443.871505, "activity_10": 441.731419, "activity_20": 431.633788, "activity_30": 424.909348}, "trend_signal": 1, "fair_value": 413.385336, "relative_strength": -5.586501, "rate_of_change": -0.06324732507191529, "market_dynamics": 0.846065, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 434.251069, "high": 438.960979, "low": 429.541176, "close": 436.13501, "volume": 243500}, "trend_line": 418.743565, "activity_lines": {"activity_5": 440.844897, "activity_10": 441.400356, "activity_20": 433.059195, "activity_30": 426.038687}, "trend_signal": 1, "fair_value": 413.284404, "relative_strength": -6.18865, "rate_of_change": 0.027068994914426218, "market_dynamics": 0.577003, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 437.076995, "high": 442.728862, "low": 436.135018, "close": 437.077026, "volume": 129900}, "trend_line": 419.506036, "activity_lines": {"activity_5": 438.646962, "activity_10": 440.875499, "activity_20": 434.363978, "activity_30": 427.221491}, "trend_signal": 1, "fair_value": 413.080408, "relative_strength": -6.385529, "rate_of_change": 0.18208542500229347, "market_dynamics": 0.279055, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 440.8449, "high": 441.786876, "low": 437.076955, "close": 438.960907, "volume": 197700}, "trend_line": 420.671068, "activity_lines": {"activity_5": 437.956164, "activity_10": 440.563684, "activity_20": 435.615703, "activity_30": 428.476644}, "trend_signal": 1, "fair_value": 412.904853, "relative_strength": -5.707958, "rate_of_change": 0.27771519359020536, "market_dynamics": -0.066872, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 438.960947, "high": 460.626427, "low": 436.135018, "close": 455.916534, "volume": 1000200}, "trend_line": 422.339511, "activity_lines": {"activity_5": 443.294037, "activity_10": 443.238368, "activity_20": 438.258455, "activity_30": 430.750545}, "trend_signal": 1, "fair_value": 412.859809, "relative_strength": -3.345682, "rate_of_change": 0.39661463003203845, "market_dynamics": 0.20218, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 454.974558, "high": 486.059765, "low": 450.264687, "close": 481.349884, "volume": 889300}, "trend_line": 424.732183, "activity_lines": {"activity_5": 457.172489, "activity_10": 450.233758, "activity_20": 443.040955, "activity_30": 434.557666}, "trend_signal": 1, "fair_value": 413.005074, "relative_strength": 2.412241, "rate_of_change": 0.5665280982910463, "market_dynamics": 0.5425, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 485.117748, "high": 513.377075, "low": 476.639983, "close": 513.377075, "volume": 873800}, "trend_line": 428.254202, "activity_lines": {"activity_5": 478.335557, "activity_10": 462.202072, "activity_20": 450.518617, "activity_30": 440.276691}, "trend_signal": 1, "fair_value": 413.393828, "relative_strength": 9.45358, "rate_of_change": 0.8292329003945529, "market_dynamics": 0.921137, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 510.551131, "high": 516.203003, "low": 490.769657, "close": 516.203003, "volume": 978800}, "trend_line": 431.592431, "activity_lines": {"activity_5": 495.291129, "activity_10": 473.420153, "activity_20": 457.76227, "activity_30": 445.950808}, "trend_signal": 1, "fair_value": 413.877069, "relative_strength": 9.26284, "rate_of_change": 0.7794970801010274, "market_dynamics": 1.328946, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 518.086931, "high": 532.216614, "low": 501.131382, "close": 532.216614, "volume": 1227700}, "trend_line": 435.433558, "activity_lines": {"activity_5": 512.309507, "activity_10": 486.35092, "activity_20": 465.992363, "activity_30": 452.44269}, "trend_signal": 1, "fair_value": 414.468416, "relative_strength": 11.94889, "rate_of_change": 0.8899894261584094, "market_dynamics": 1.423417, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 532.21661, "high": 556.707995, "low": 494.537556, "close": 496.421509, "volume": 1599200}, "trend_line": 438.081516, "activity_lines": {"activity_5": 511.179136, "activity_10": 491.180691, "activity_20": 470.251428, "activity_30": 456.377397}, "trend_signal": 1, "fair_value": 414.808487, "relative_strength": 4.979505, "rate_of_change": 0.6081198730209069, "market_dynamics": 1.347502, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 499.247416, "high": 519.970947, "low": 491.711606, "close": 519.970947, "volume": 664000}, "trend_line": 441.69978, "activity_lines": {"activity_5": 515.198246, "activity_10": 499.57285, "activity_20": 476.419142, "activity_30": 461.660586}, "trend_signal": 1, "fair_value": 415.359522, "relative_strength": 7.125037, "rate_of_change": 0.825933957003553, "market_dynamics": 1.236104, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 525.6227, "high": 537.86839, "low": 507.725199, "close": 508.667175, "volume": 735900}, "trend_line": 445.589892, "activity_lines": {"activity_5": 512.874695, "activity_10": 504.282728, "activity_20": 481.019887, "activity_30": 465.981063}, "trend_signal": 1, "fair_value": 415.859917, "relative_strength": 1.468351, "rate_of_change": 0.8807140451824642, "market_dynamics": 1.062452, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 511.493137, "high": 519.028954, "low": 500.189421, "close": 512.43512, "volume": 493600}, "trend_line": 449.729152, "activity_lines": {"activity_5": 512.121118, "activity_10": 508.358919, "activity_20": 485.538479, "activity_30": 470.293659}, "trend_signal": 1, "fair_value": 416.373556, "relative_strength": 1.475133, "rate_of_change": 0.9289393844687972, "market_dynamics": 0.861366, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 512.435049, "high": 523.73879, "low": 506.783173, "close": 512.43512, "volume": 347900}, "trend_line": 453.744862, "activity_lines": {"activity_5": 511.618734, "activity_10": 511.064963, "activity_20": 489.664311, "activity_30": 474.339205}, "trend_signal": 1, "fair_value": 416.914471, "relative_strength": 4.254132, "rate_of_change": 0.8929174331131668, "market_dynamics": 0.687987, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 512.435154, "high": 513.377131, "low": 490.76964, "close": 496.421509, "volume": 420800}, "trend_line": 457.072348, "activity_lines": {"activity_5": 507.097245, "activity_10": 509.523547, "activity_20": 491.889928, "activity_30": 477.092537}, "trend_signal": 1, "fair_value": 417.385465, "relative_strength": 7.334178, "rate_of_change": 0.7333385518313515, "market_dynamics": 0.503759, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 500.189369, "high": 510.551178, "low": 459.684426, "close": 463.452332, "volume": 569700}, "trend_line": 458.961097, "activity_lines": {"activity_5": 491.586031, "activity_10": 501.251281, "activity_20": 490.703244, "activity_30": 477.504149}, "trend_signal": 1, "fair_value": 417.590566, "relative_strength": 5.10677, "rate_of_change": 0.41322757945532473, "market_dynamics": 0.137131, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.670814, "high": 473.814063, "low": 409.759669, "close": 457.800476, "volume": 840300}, "trend_line": 460.630563, "activity_lines": {"activity_5": 477.958773, "activity_10": 492.276815, "activity_20": 488.840842, "activity_30": 477.42927}, "trend_signal": 1, "fair_value": 417.688521, "relative_strength": 6.449076, "rate_of_change": 0.36374891268834486, "market_dynamics": -0.236959, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 465.33629, "high": 484.175825, "low": 461.568385, "close": 476.640015, "volume": 254700}, "trend_line": 463.082451, "activity_lines": {"activity_5": 474.002474, "activity_10": 487.738203, "activity_20": 488.706275, "activity_30": 478.462138}, "trend_signal": 1, "fair_value": 417.934518, "relative_strength": 2.016737, "rate_of_change": 0.5322894738098385, "market_dynamics": -0.598697, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 476.640028, "high": 493.595595, "low": 469.104218, "close": 484.175781, "volume": 376600}, "trend_line": 465.414881, "activity_lines": {"activity_5": 474.944438, "activity_10": 485.289057, "activity_20": 489.163803, "activity_30": 479.822998}, "trend_signal": 1, "fair_value": 418.207001, "relative_strength": 2.875982, "rate_of_change": 0.5036748844537812, "market_dynamics": -0.890131, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 487.001742, "high": 488.885694, "low": 470.988098, "close": 475.698029, "volume": 307100}, "trend_line": 467.063181, "activity_lines": {"activity_5": 474.94444, "activity_10": 482.171972, "activity_20": 488.625531, "activity_30": 480.486427}, "trend_signal": 1, "fair_value": 418.316037, "relative_strength": 0.444231, "rate_of_change": 0.35415713319231107, "market_dynamics": -0.972062, "expectation": {"probability": 40.3945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 478.523949, "high": 481.349878, "low": 443.670836, "close": 446.496765, "volume": 653600}, "trend_line": 468.04698, "activity_lines": {"activity_5": 466.592253, "activity_10": 474.122356, "activity_20": 485.216474, "activity_30": 479.159561}, "trend_signal": 0, "fair_value": 418.128782, "relative_strength": 0.401537, "rate_of_change": 0.21063510035059543, "market_dynamics": -1.025134, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 433.309102, "high": 445.554801, "low": 429.541196, "close": 443.670837, "volume": 502700}, "trend_line": 468.967469, "activity_lines": {"activity_5": 458.428461, "activity_10": 466.89483, "activity_20": 481.462026, "activity_30": 477.586907}, "trend_signal": 0, "fair_value": 417.8034, "relative_strength": -0.55373, "rate_of_change": 0.19666594152577907, "market_dynamics": -1.056022, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 446.496756, "high": 456.858522, "low": 436.134978, "close": 454.032593, "volume": 307900}, "trend_line": 469.770037, "activity_lines": {"activity_5": 454.660563, "activity_10": 462.733011, "activity_20": 478.658527, "activity_30": 476.623366}, "trend_signal": 0, "fair_value": 417.653542, "relative_strength": -1.079188, "rate_of_change": 0.17113511129276388, "market_dynamics": -1.110008, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 455.916547, "high": 463.523149, "low": 450.264689, "close": 459.684448, "volume": 361000}, "trend_line": 470.637449, "activity_lines": {"activity_5": 454.283779, "activity_10": 460.660666, "activity_20": 476.312559, "activity_30": 475.972683}, "trend_signal": 0, "fair_value": 417.667572, "relative_strength": -4.835336, "rate_of_change": 0.18464608886922296, "market_dynamics": -1.106819, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 452.006994, "high": 460.644107, "low": 445.289268, "close": 457.765076, "volume": 300600}, "trend_line": 471.255556, "activity_lines": {"activity_5": 454.899959, "activity_10": 459.198447, "activity_20": 473.68511, "activity_30": 475.142208}, "trend_signal": 0, "fair_value": 417.636098, "relative_strength": -2.068814, "rate_of_change": 0.1313340027049163, "market_dynamics": -1.123596, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 462.563452, "high": 463.523127, "low": 451.047355, "close": 454.886047, "volume": 267500}, "trend_line": 471.932133, "activity_lines": {"activity_5": 455.751994, "activity_10": 457.915613, "activity_20": 470.774666, "activity_30": 474.08611}, "trend_signal": 0, "fair_value": 417.597235, "relative_strength": -4.914924, "rate_of_change": 0.1435690235130106, "market_dynamics": -1.129611, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 456.805422, "high": 464.482811, "low": 450.087677, "close": 450.087677, "volume": 184500}, "trend_line": 472.139889, "activity_lines": {"activity_5": 454.445286, "activity_10": 455.916098, "activity_20": 467.533252, "activity_30": 472.67679}, "trend_signal": 0, "fair_value": 417.55528, "relative_strength": -4.192504, "rate_of_change": 0.044022431504989454, "market_dynamics": -1.145737, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 454.886045, "high": 454.886045, "low": 436.652235, "close": 440.490936, "volume": 264700}, "trend_line": 471.814097, "activity_lines": {"activity_5": 449.511875, "activity_10": 452.311954, "activity_20": 463.679241, "activity_30": 470.634923}, "trend_signal": 0, "fair_value": 417.479474, "relative_strength": -3.348115, "rate_of_change": -0.06900327796704729, "market_dynamics": -1.215325, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 441.450606, "high": 467.36185, "low": 440.49093, "close": 456.805389, "volume": 381300}, "trend_line": 472.220516, "activity_lines": {"activity_5": 450.919393, "activity_10": 452.331331, "activity_20": 461.739521, "activity_30": 469.666619}, "trend_signal": 0, "fair_value": 417.475048, "relative_strength": -0.015448, "rate_of_change": 0.08613964749763957, "market_dynamics": -1.08684, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 461.603782, "high": 483.6763, "low": 460.644107, "close": 483.6763, "volume": 268400}, "trend_line": 473.114443, "activity_lines": {"activity_5": 461.475818, "activity_10": 457.733971, "activity_20": 462.718036, "activity_30": 470.405702}, "trend_signal": 0, "fair_value": 417.720339, "relative_strength": 2.075331, "rate_of_change": 0.18930287221998193, "market_dynamics": -0.751907, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 485.595653, "high": 509.587556, "low": 471.200531, "close": 481.756958, "volume": 990100}, "trend_line": 474.82357, "activity_lines": {"activity_5": 469.665047, "activity_10": 462.64258, "activity_20": 463.574448, "activity_30": 470.963283}, "trend_signal": 0, "fair_value": 417.969926, "relative_strength": 3.917736, "rate_of_change": 0.3612502271464208, "market_dynamics": -0.237332, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 479.837618, "high": 516.305279, "low": 478.877943, "close": 503.829468, "volume": 495100}, "trend_line": 477.080052, "activity_lines": {"activity_5": 483.420386, "activity_10": 470.923279, "activity_20": 466.714976, "activity_30": 472.834632}, "trend_signal": 0, "fair_value": 418.466136, "relative_strength": 9.56478, "rate_of_change": 0.4752253558095284, "market_dynamics": 0.313688, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 504.789143, "high": 506.708493, "low": 489.434381, "close": 502.869781, "volume": 311700}, "trend_line": 479.273144, "activity_lines": {"activity_5": 493.273043, "activity_10": 477.935695, "activity_20": 469.787141, "activity_30": 474.498485}, "trend_signal": 0, "fair_value": 418.911928, "relative_strength": 9.423316, "rate_of_change": 0.4596905678210957, "market_dynamics": 0.630448, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 503.829457, "high": 518.224646, "low": 495.19238, "close": 502.869781, "volume": 417000}, "trend_line": 481.403439, "activity_lines": {"activity_5": 498.96711, "activity_10": 484.060163, "activity_20": 472.904856, "activity_30": 476.020849}, "trend_signal": 0, "fair_value": 419.462853, "relative_strength": 6.826242, "rate_of_change": 0.4444845338548721, "market_dynamics": 0.779897, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 504.789135, "high": 511.506858, "low": 491.353693, "close": 496.152069, "volume": 373800}, "trend_line": 482.744624, "activity_lines": {"activity_5": 499.35098, "activity_10": 488.178041, "activity_20": 475.428338, "activity_30": 476.972373}, "trend_signal": 0, "fair_value": 419.920916, "relative_strength": 4.254151, "rate_of_change": 0.2785989653056874, "market_dynamics": 0.766223, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 495.192416, "high": 499.031145, "low": 477.91826, "close": 480.797302, "volume": 290100}, "trend_line": 482.726204, "activity_lines": {"activity_5": 493.784877, "activity_10": 488.806198, "activity_20": 476.490744, "activity_30": 476.84674}, "trend_signal": 0, "fair_value": 420.369084, "relative_strength": 2.934455, "rate_of_change": -0.003815682057184729, "market_dynamics": 0.648855, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 485.595656, "high": 498.07147, "low": 482.71663, "close": 495.192444, "volume": 285900}, "trend_line": 482.12005, "activity_lines": {"activity_5": 493.081132, "activity_10": 491.580539, "activity_20": 478.841521, "activity_30": 477.651013}, "trend_signal": 0, "fair_value": 420.776729, "relative_strength": 1.788166, "rate_of_change": -0.12556890323691722, "market_dynamics": 0.616961, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 494.23271, "high": 496.152061, "low": 486.555309, "close": 487.514984, "volume": 51300}, "trend_line": 481.163783, "activity_lines": {"activity_5": 490.394035, "activity_10": 492.138892, "activity_20": 480.283054, "activity_30": 477.999073}, "trend_signal": 0, "fair_value": 421.179426, "relative_strength": 1.175947, "rate_of_change": -0.19834624177110421, "market_dynamics": 0.459009, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 489.434354, "high": 489.434354, "low": 474.079559, "close": 474.079559, "volume": 353100}, "trend_line": 479.225881, "activity_lines": {"activity_5": 484.252116, "activity_10": 489.399458, "activity_20": 480.393237, "activity_30": 477.542027}, "trend_signal": 0, "fair_value": 421.501532, "relative_strength": 0.053949, "rate_of_change": -0.4027530891700567, "market_dynamics": 0.287852, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 469.2812, "high": 474.079576, "low": 465.442477, "close": 468.321503, "volume": 246600}, "trend_line": 478.289214, "activity_lines": {"activity_5": 478.110193, "activity_10": 485.299028, "activity_20": 480.003112, "activity_30": 476.838518}, "trend_signal": 0, "fair_value": 421.847594, "relative_strength": 0.582738, "rate_of_change": -0.19545417664952863, "market_dynamics": 0.132774, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 472.160187, "high": 482.716661, "low": 468.321486, "close": 478.87796, "volume": 222200}, "trend_line": 476.919448, "activity_lines": {"activity_5": 477.34246, "activity_10": 483.397133, "activity_20": 480.653489, "activity_30": 476.876502}, "trend_signal": 0, "fair_value": 422.300059, "relative_strength": -1.0272, "rate_of_change": -0.2863886451765201, "market_dynamics": -0.029574, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 482.716614, "high": 487.51499, "low": 475.998912, "close": 476.958588, "volume": 241400}, "trend_line": 475.862495, "activity_lines": {"activity_5": 476.062893, "activity_10": 481.198606, "activity_20": 480.966873, "activity_30": 476.879027}, "trend_signal": 1, "fair_value": 422.662753, "relative_strength": -0.570089, "rate_of_change": -0.22162086373964865, "market_dynamics": -0.1143, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 474.079554, "high": 491.353702, "low": 466.402152, "close": 483.6763, "volume": 361100}, "trend_line": 474.903868, "activity_lines": {"activity_5": 478.238153, "activity_10": 480.710043, "activity_20": 481.761526, "activity_30": 477.383144}, "trend_signal": 1, "fair_value": 423.173643, "relative_strength": 2.681809, "rate_of_change": -0.2014504210927645, "market_dynamics": -0.174828, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 485.595662, "high": 492.313405, "low": 468.321524, "close": 479.837616, "volume": 445300}, "trend_line": 473.817284, "activity_lines": {"activity_5": 479.389764, "activity_10": 479.87251, "activity_20": 482.04943, "activity_30": 477.70145}, "trend_signal": 1, "fair_value": 423.709726, "relative_strength": 0.693269, "rate_of_change": -0.22880083175065152, "market_dynamics": -0.2246, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 479.837616, "high": 483.676317, "low": 469.281161, "close": 472.160187, "volume": 347500}, "trend_line": 473.008573, "activity_lines": {"activity_5": 477.598362, "activity_10": 478.057847, "activity_20": 481.510182, "activity_30": 477.594541}, "trend_signal": 1, "fair_value": 424.191062, "relative_strength": -0.15214, "rate_of_change": -0.17067992817247243, "market_dynamics": -0.342849, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 472.160212, "high": 493.273058, "low": 470.240861, "close": 475.039246, "volume": 347000}, "trend_line": 473.394804, "activity_lines": {"activity_5": 476.510734, "activity_10": 477.202865, "activity_20": 481.176583, "activity_30": 477.725552}, "trend_signal": 1, "fair_value": 424.746186, "relative_strength": 4.524186, "rate_of_change": 0.08165412257760692, "market_dynamics": -0.455433, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 480.797263, "high": 492.313374, "low": 475.039237, "close": 488.47467, "volume": 216700}, "trend_line": 474.417277, "activity_lines": {"activity_5": 480.157495, "activity_10": 478.89538, "activity_20": 482.026579, "activity_30": 478.698446}, "trend_signal": 1, "fair_value": 425.431701, "relative_strength": 7.893185, "rate_of_change": 0.21598737277226027, "market_dynamics": -0.547971, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 490.394067, "high": 498.07147, "low": 479.837594, "close": 486.555328, "volume": 248400}, "trend_line": 474.747787, "activity_lines": {"activity_5": 482.396737, "activity_10": 480.361065, "activity_20": 482.510987, "activity_30": 479.481546}, "trend_signal": 1, "fair_value": 425.922314, "relative_strength": 6.669785, "rate_of_change": 0.06966651848979856, "market_dynamics": -0.529126, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 485.595634, "high": 496.152108, "low": 484.635959, "close": 494.232758, "volume": 229300}, "trend_line": 475.08302, "activity_lines": {"activity_5": 487.003186, "activity_10": 483.240095, "activity_20": 483.507224, "activity_30": 480.738641}, "trend_signal": 1, "fair_value": 426.417873, "relative_strength": 6.183278, "rate_of_change": 0.07061286206689779, "market_dynamics": -0.366395, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 498.071453, "high": 522.095719, "low": 493.273076, "close": 518.1922, "volume": 726100}, "trend_line": 476.499492, "activity_lines": {"activity_5": 498.63644, "activity_10": 490.108964, "activity_20": 486.607086, "activity_30": 483.519879}, "trend_signal": 1, "fair_value": 427.162489, "relative_strength": 12.509099, "rate_of_change": 0.2981525207952073, "market_dynamics": 0.112833, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 508.433401, "high": 510.38512, "low": 455.735899, "close": 463.542938, "volume": 707900}, "trend_line": 477.067698, "activity_lines": {"activity_5": 488.984473, "activity_10": 486.134865, "activity_20": 484.337896, "activity_30": 482.683972}, "trend_signal": 1, "fair_value": 427.596178, "relative_strength": 10.197809, "rate_of_change": 0.11924587739120444, "market_dynamics": 0.179348, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 434.266539, "high": 471.349972, "low": 418.652461, "close": 461.591156, "volume": 624600}, "trend_line": 477.665042, "activity_lines": {"activity_5": 479.448332, "activity_10": 482.084715, "activity_20": 481.969555, "activity_30": 481.685485}, "trend_signal": 1, "fair_value": 428.067998, "relative_strength": 9.99982, "rate_of_change": 0.12521157951046624, "market_dynamics": 0.148758, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 464.518795, "high": 468.422303, "low": 451.832351, "close": 462.567047, "volume": 182200}, "trend_line": 477.949524, "activity_lines": {"activity_5": 472.029722, "activity_10": 478.491407, "activity_20": 479.895291, "activity_30": 480.711421}, "trend_signal": 0, "fair_value": 428.517939, "relative_strength": 6.320031, "rate_of_change": 0.059556797124786995, "market_dynamics": -0.131972, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 463.542912, "high": 470.374092, "low": 454.759994, "close": 468.422333, "volume": 275900}, "trend_line": 478.240787, "activity_lines": {"activity_5": 468.162093, "activity_10": 476.346501, "activity_20": 478.570592, "activity_30": 480.096764}, "trend_signal": 0, "fair_value": 429.027921, "relative_strength": 4.464383, "rate_of_change": 0.060940117182753994, "market_dynamics": -0.636717, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 468.422338, "high": 471.349977, "low": 452.808271, "close": 462.567047, "volume": 303400}, "trend_line": 478.400852, "activity_lines": {"activity_5": 464.063397, "activity_10": 473.344548, "activity_20": 476.852281, "activity_30": 479.085555}, "trend_signal": 0, "fair_value": 429.337189, "relative_strength": -0.164778, "rate_of_change": 0.03346954177707444, "market_dynamics": -0.812674, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 460.615281, "high": 465.494709, "low": 456.711761, "close": 464.518829, "volume": 139400}, "trend_line": 478.721945, "activity_lines": {"activity_5": 464.323639, "activity_10": 470.871886, "activity_20": 475.479783, "activity_30": 478.18994}, "trend_signal": 0, "fair_value": 429.664595, "relative_strength": -1.677495, "rate_of_change": 0.06711798247383116, "market_dynamics": -0.939318, "expectation": {"probability": 58.417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 465.494709, "high": 485.988162, "low": 447.928829, "close": 452.808228, "volume": 396100}, "trend_line": 478.81263, "activity_lines": {"activity_5": 460.615287, "activity_10": 466.461304, "activity_20": 473.069506, "activity_30": 476.518087}, "trend_signal": 0, "fair_value": 430.023845, "relative_strength": -4.826673, "rate_of_change": 0.018943146631811014, "market_dynamics": -0.9131, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 451.832367, "high": 458.663526, "low": 445.001208, "close": 449.880615, "volume": 221400}, "trend_line": 479.125619, "activity_lines": {"activity_5": 456.516593, "activity_10": 462.166909, "activity_20": 470.582238, "activity_30": 474.651506}, "trend_signal": 0, "fair_value": 430.347448, "relative_strength": -3.881262, "rate_of_change": 0.06536774103054865, "market_dynamics": -1.004939, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 450.856468, "high": 460.615269, "low": 449.880588, "close": 456.711761, "volume": 202800}, "trend_line": 479.122499, "activity_lines": {"activity_5": 455.54071, "activity_10": 459.781354, "activity_20": 468.924768, "activity_30": 473.20545}, "trend_signal": 0, "fair_value": 430.624809, "relative_strength": -4.298582, "rate_of_change": -0.0006511862184449688, "market_dynamics": -0.988462, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 455.73587, "high": 457.68763, "low": 451.832348, "close": 455.73587, "volume": 167500}, "trend_line": 478.191151, "activity_lines": {"activity_5": 455.020235, "activity_10": 457.900564, "activity_20": 467.257058, "activity_30": 471.696636}, "trend_signal": 0, "fair_value": 430.789002, "relative_strength": -3.750722, "rate_of_change": -0.19438619600287527, "market_dynamics": -0.987218, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 460.615265, "high": 495.746984, "low": 456.711746, "close": 476.22937, "volume": 819900}, "trend_line": 478.006898, "activity_lines": {"activity_5": 461.786338, "activity_10": 460.881434, "activity_20": 467.601043, "activity_30": 471.570069}, "trend_signal": 0, "fair_value": 431.208357, "relative_strength": 0.504378, "rate_of_change": -0.0385312441718547, "market_dynamics": -0.712771, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 479.156982, "high": 484.036393, "low": 476.229343, "close": 479.156982, "volume": 207400}, "trend_line": 477.184482, "activity_lines": {"activity_5": 468.747609, "activity_10": 464.163935, "activity_20": 468.23646, "activity_30": 471.644268}, "trend_signal": 0, "fair_value": 431.657732, "relative_strength": -0.31709, "rate_of_change": -0.17205107362278602, "market_dynamics": -0.467872, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 478.181106, "high": 509.409268, "low": 476.229346, "close": 506.481628, "volume": 297000}, "trend_line": 477.304877, "activity_lines": {"activity_5": 483.060512, "activity_10": 472.095175, "activity_20": 471.463755, "activity_30": 473.534407}, "trend_signal": 0, "fair_value": 432.321654, "relative_strength": 0.862217, "rate_of_change": 0.025230283997368885, "market_dynamics": -0.034157, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 507.457516, "high": 541.613347, "low": 504.529877, "close": 536.733948, "volume": 625700}, "trend_line": 478.433682, "activity_lines": {"activity_5": 503.684121, "activity_10": 484.72839, "activity_20": 477.463628, "activity_30": 477.36854}, "trend_signal": 0, "fair_value": 433.10635, "relative_strength": 7.625764, "rate_of_change": 0.23649559315104168, "market_dynamics": 0.598643, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 536.733964, "high": 546.492726, "low": 528.926925, "close": 545.516846, "volume": 495200}, "trend_line": 480.079175, "activity_lines": {"activity_5": 521.900549, "activity_10": 497.716466, "activity_20": 484.029031, "activity_30": 481.696486}, "trend_signal": 1, "fair_value": 433.874198, "relative_strength": 9.826799, "rate_of_change": 0.34393335208369474, "market_dynamics": 0.936222, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 545.51683, "high": 554.299748, "low": 529.902766, "close": 534.782166, "volume": 423400}, "trend_line": 481.87867, "activity_lines": {"activity_5": 530.553353, "activity_10": 507.244604, "activity_20": 489.222767, "activity_30": 485.225712}, "trend_signal": 1, "fair_value": 434.494456, "relative_strength": 6.886433, "rate_of_change": 0.3748329637501937, "market_dynamics": 1.313687, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 534.782199, "high": 564.05856, "low": 534.782199, "close": 554.299744, "volume": 496400}, "trend_line": 483.848914, "activity_lines": {"activity_5": 541.808496, "activity_10": 519.043877, "activity_20": 495.99083, "activity_30": 489.898039}, "trend_signal": 1, "fair_value": 435.29047, "relative_strength": 6.381157, "rate_of_change": 0.4088672362277375, "market_dynamics": 1.470792, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 554.299761, "high": 569.913834, "low": 546.492732, "close": 552.348022, "volume": 510500}, "trend_line": 486.010015, "activity_lines": {"activity_5": 547.403548, "activity_10": 528.642992, "activity_20": 502.259561, "activity_30": 494.317336}, "trend_signal": 1, "fair_value": 436.141495, "relative_strength": 7.608592, "rate_of_change": 0.4466478971987588, "market_dynamics": 1.431918, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 545.516851, "high": 598.214338, "low": 538.685691, "close": 579.672607, "volume": 631100}, "trend_line": 489.529783, "activity_lines": {"activity_5": 559.049036, "activity_10": 541.347168, "activity_20": 510.817336, "activity_30": 500.360084}, "trend_signal": 1, "fair_value": 437.184559, "relative_strength": 10.042261, "rate_of_change": 0.7242171748250906, "market_dynamics": 1.453842, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 584.552029, "high": 588.455521, "low": 568.93793, "close": 584.552002, "volume": 452000}, "trend_line": 493.404133, "activity_lines": {"activity_5": 569.458411, "activity_10": 552.702856, "activity_20": 519.432958, "activity_30": 506.49055}, "trend_signal": 1, "fair_value": 438.287035, "relative_strength": 6.827913, "rate_of_change": 0.791443163326386, "market_dynamics": 1.450756, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 584.551975, "high": 602.117903, "low": 580.648518, "close": 596.262573, "volume": 391900}, "trend_line": 497.316954, "activity_lines": {"activity_5": 581.168965, "activity_10": 563.845628, "activity_20": 528.847874, "activity_30": 513.126578}, "trend_signal": 1, "fair_value": 439.380176, "relative_strength": 10.641962, "rate_of_change": 0.7930255825400652, "market_dynamics": 1.406779, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 596.262617, "high": 600.166136, "low": 577.720894, "close": 594.310852, "volume": 308400}, "trend_line": 501.228696, "activity_lines": {"activity_5": 588.130253, "activity_10": 572.451119, "activity_20": 537.444914, "activity_30": 519.384249}, "trend_signal": 1, "fair_value": 440.578971, "relative_strength": 9.792036, "rate_of_change": 0.7865692027060882, "market_dynamics": 1.353359, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 588.455579, "high": 612.852516, "low": 584.55202, "close": 599.190247, "volume": 377000}, "trend_line": 505.079161, "activity_lines": {"activity_5": 594.050598, "activity_10": 579.850065, "activity_20": 545.874659, "activity_30": 525.704349}, "trend_signal": 1, "fair_value": 441.825925, "relative_strength": 9.644669, "rate_of_change": 0.7682052186413496, "market_dynamics": 1.278321, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 599.190258, "high": 603.093777, "low": 585.527949, "close": 593.334961, "volume": 263800}, "trend_line": 508.862405, "activity_lines": {"activity_5": 594.896366, "activity_10": 584.498804, "activity_20": 553.096171, "activity_30": 531.398272}, "trend_signal": 1, "fair_value": 443.125375, "relative_strength": 4.153156, "rate_of_change": 0.7490398123948782, "market_dynamics": 1.197053, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 595.286733, "high": 622.611337, "low": 591.383224, "close": 612.852539, "volume": 357100}, "trend_line": 513.55215, "activity_lines": {"activity_5": 601.33717, "activity_10": 591.667083, "activity_20": 561.581678, "activity_30": 538.107313}, "trend_signal": 1, "fair_value": 444.578073, "relative_strength": 6.663081, "rate_of_change": 0.9216135744985835, "market_dynamics": 1.164612, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 617.731934, "high": 624.563092, "low": 601.142001, "close": 608.949036, "volume": 314900}, "trend_line": 518.01581, "activity_lines": {"activity_5": 604.590104, "activity_10": 596.901349, "activity_20": 568.979777, "activity_30": 544.26195}, "trend_signal": 1, "fair_value": 446.129541, "relative_strength": 4.962921, "rate_of_change": 0.8691736564631274, "market_dynamics": 1.115304, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 610.929347, "high": 628.752243, "low": 570.332728, "close": 583.204834, "volume": 586500}, "trend_line": 521.173482, "activity_lines": {"activity_5": 598.415873, "activity_10": 596.106363, "activity_20": 573.238285, "activity_30": 548.467694}, "trend_signal": 1, "fair_value": 447.470088, "relative_strength": -0.518648, "rate_of_change": 0.6095705843418269, "market_dynamics": 0.952237, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 600.037597, "high": 614.889954, "low": 591.126148, "close": 593.106445, "volume": 393300}, "trend_line": 524.725186, "activity_lines": {"activity_5": 596.282581, "activity_10": 596.586123, "activity_20": 577.818868, "activity_30": 553.10853}, "trend_signal": 1, "fair_value": 448.954421, "relative_strength": -3.831532, "rate_of_change": 0.681482101961583, "market_dynamics": 0.722848, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 583.204859, "high": 608.948986, "low": 582.214698, "close": 604.988342, "volume": 254800}, "trend_line": 528.417039, "activity_lines": {"activity_5": 598.515507, "activity_10": 598.485165, "activity_20": 582.849032, "activity_30": 558.286798}, "trend_signal": 1, "fair_value": 450.543603, "relative_strength": -1.033848, "rate_of_change": 0.7035783870302039, "market_dynamics": 0.407945, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 606.968663, "high": 626.771936, "low": 594.096595, "close": 623.801453, "volume": 364300}, "trend_line": 531.937347, "activity_lines": {"activity_5": 606.242578, "activity_10": 603.344487, "activity_20": 588.964841, "activity_30": 564.440632}, "trend_signal": 1, "fair_value": 452.299276, "relative_strength": -1.663686, "rate_of_change": 0.6661988051448886, "market_dynamics": 0.236572, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 623.801405, "high": 630.732532, "low": 592.116262, "close": 610.929321, "volume": 474800}, "trend_line": 536.850227, "activity_lines": {"activity_5": 608.949011, "activity_10": 605.149795, "activity_20": 593.054422, "activity_30": 569.536888}, "trend_signal": 1, "fair_value": 454.001119, "relative_strength": -9.363551, "rate_of_change": 0.923582453404982, "market_dynamics": 0.120729, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 609.939148, "high": 615.880114, "low": 585.185146, "close": 603.99823, "volume": 269000}, "trend_line": 541.597129, "activity_lines": {"activity_5": 609.213061, "activity_10": 605.428236, "activity_20": 595.842469, "activity_30": 573.869017}, "trend_signal": 1, "fair_value": 455.589691, "relative_strength": -6.554338, "rate_of_change": 0.8842134661144471, "market_dynamics": -0.021966, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 613.89983, "high": 651.525921, "low": 587.165445, "close": 604.988342, "volume": 709600}, "trend_line": 546.344506, "activity_lines": {"activity_5": 608.420923, "activity_10": 605.710563, "activity_20": 598.130332, "activity_30": 577.958773}, "trend_signal": 1, "fair_value": 457.178873, "relative_strength": -6.523273, "rate_of_change": 0.8765513600054606, "market_dynamics": 0.023846, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 596.076929, "high": 603.99823, "low": 572.313062, "close": 603.99823, "volume": 366100}, "trend_line": 550.863702, "activity_lines": {"activity_5": 606.50662, "activity_10": 605.707451, "activity_20": 599.854818, "activity_30": 581.678368}, "trend_signal": 1, "fair_value": 458.658447, "relative_strength": -3.209296, "rate_of_change": 0.8271696613345216, "market_dynamics": -0.162698, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 643.604661, "high": 649.545627, "low": 615.880115, "close": 638.65387, "volume": 722200}, "trend_line": 556.733263, "activity_lines": {"activity_5": 616.210205, "activity_10": 611.811486, "activity_20": 604.559535, "activity_30": 587.34225}, "trend_signal": 1, "fair_value": 460.406067, "relative_strength": -0.904044, "rate_of_change": 1.0655196519011116, "market_dynamics": -0.067282, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 643.604623, "high": 647.565267, "low": 601.02771, "close": 601.02771, "volume": 444600}, "trend_line": 561.283559, "activity_lines": {"activity_5": 612.381576, "activity_10": 610.605286, "activity_20": 605.237299, "activity_30": 590.199956}, "trend_signal": 1, "fair_value": 461.872337, "relative_strength": -7.047883, "rate_of_change": 0.8173206636658251, "market_dynamics": -0.091901, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 603.998219, "high": 616.870323, "low": 599.047388, "close": 603.99823, "volume": 303000}, "trend_line": 566.323226, "activity_lines": {"activity_5": 610.203227, "activity_10": 610.083204, "activity_20": 605.882514, "activity_30": 592.955741}, "trend_signal": 1, "fair_value": 463.415016, "relative_strength": -7.125721, "rate_of_change": 0.8978825264325992, "market_dynamics": -0.31649, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 603.998231, "high": 615.88015, "low": 600.037538, "close": 607.958862, "volume": 323000}, "trend_line": 571.592501, "activity_lines": {"activity_5": 609.345089, "activity_10": 609.903176, "activity_20": 606.668273, "activity_30": 595.641911}, "trend_signal": 1, "fair_value": 465.017503, "relative_strength": -3.985927, "rate_of_change": 0.9304359697936869, "market_dynamics": -0.39163, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 609.939197, "high": 623.801416, "low": 604.988392, "close": 620.830933, "volume": 264400}, "trend_line": 577.06314, "activity_lines": {"activity_5": 612.579606, "activity_10": 611.79348, "activity_20": 608.41513, "activity_30": 598.818584}, "trend_signal": 1, "fair_value": 466.67382, "relative_strength": -4.346131, "rate_of_change": 0.9570872589176963, "market_dynamics": -0.689299, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 620.830919, "high": 622.811241, "low": 611.919519, "close": 613.899841, "volume": 93600}, "trend_line": 582.335272, "activity_lines": {"activity_5": 612.38158, "activity_10": 612.135539, "activity_20": 609.305891, "activity_30": 601.195146}, "trend_signal": 1, "fair_value": 468.21113, "relative_strength": -4.638377, "rate_of_change": 0.9136144096814183, "market_dynamics": -0.77702, "expectation": {"probability": 55.1199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 612.909656, "high": 627.762072, "low": 608.949012, "close": 620.830933, "volume": 296600}, "trend_line": 587.155324, "activity_lines": {"activity_5": 616.144185, "activity_10": 613.917826, "activity_20": 610.717004, "activity_30": 603.678737}, "trend_signal": 1, "fair_value": 469.787133, "relative_strength": -6.513008, "rate_of_change": 0.8277108105517467, "market_dynamics": -0.635266, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 625.781751, "high": 642.61449, "low": 621.821107, "close": 641.624329, "volume": 289600}, "trend_line": 592.570903, "activity_lines": {"activity_5": 625.517709, "activity_10": 619.3007, "activity_20": 613.991449, "activity_30": 607.192866}, "trend_signal": 1, "fair_value": 471.456271, "relative_strength": -6.918186, "rate_of_change": 0.9223418026948, "market_dynamics": -0.408599, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 636.673498, "high": 637.663708, "low": 611.919495, "close": 633.703064, "volume": 307300}, "trend_line": 596.811617, "activity_lines": {"activity_5": 629.742403, "activity_10": 622.559234, "activity_20": 616.286185, "activity_30": 609.846554}, "trend_signal": 1, "fair_value": 473.023, "relative_strength": -7.883867, "rate_of_change": 0.7156466810183407, "market_dynamics": -0.269188, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 625.781749, "high": 805.00088, "low": 610.929334, "close": 736.67981, "volume": 3569300}, "trend_line": 603.476479, "activity_lines": {"activity_5": 666.5764, "activity_10": 644.018727, "activity_20": 628.223884, "activity_30": 618.870308}, "trend_signal": 1, "fair_value": 475.27852, "relative_strength": 7.851203, "rate_of_change": 1.1167446829373773, "market_dynamics": 0.318142, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 757.473145, "high": 850.548279, "low": 736.679763, "close": 850.548279, "volume": 1402600}, "trend_line": 613.644194, "activity_lines": {"activity_5": 733.643295, "activity_10": 683.769185, "activity_20": 650.323604, "activity_30": 634.810424}, "trend_signal": 1, "fair_value": 478.063182, "relative_strength": 21.798889, "rate_of_change": 1.6848568840410316, "market_dynamics": 0.755657, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 865.40071, "high": 1168.390028, "low": 856.489261, "close": 1051.551025, "volume": 2259500}, "trend_line": 630.869822, "activity_lines": {"activity_5": 851.934542, "activity_10": 756.212972, "activity_20": 690.434558, "activity_30": 663.062478}, "trend_signal": 1, "fair_value": 482.308424, "relative_strength": 42.154376, "rate_of_change": 2.807103557472921, "market_dynamics": 1.123623, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1021.846127, "high": 1055.511569, "low": 961.446308, "close": 1036.698608, "volume": 1227900}, "trend_line": 646.949784, "activity_lines": {"activity_5": 936.560311, "activity_10": 817.764986, "activity_20": 727.023368, "activity_30": 689.24498}, "trend_signal": 1, "fair_value": 486.389618, "relative_strength": 39.183233, "rate_of_change": 2.5488557923127324, "market_dynamics": 1.497107, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1042.639512, "high": 1198.09476, "low": 1037.688707, "close": 1123.832764, "volume": 1733700}, "trend_line": 665.999276, "activity_lines": {"activity_5": 1023.892513, "activity_10": 887.292294, "activity_20": 769.751175, "activity_30": 720.011624}, "trend_signal": 1, "fair_value": 490.971997, "relative_strength": 44.354227, "rate_of_change": 2.944508595739787, "market_dynamics": 1.502841, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1098.088604, "high": 1220.868528, "low": 1063.432938, "close": 1156.508057, "volume": 2052600}, "trend_line": 685.227124, "activity_lines": {"activity_5": 1089.441166, "activity_10": 953.381039, "activity_20": 813.063646, "activity_30": 751.657352}, "trend_signal": 1, "fair_value": 495.798253, "relative_strength": 55.470007, "rate_of_change": 2.887067402757957, "market_dynamics": 1.497369, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1089.177122, "high": 1144.62612, "low": 1039.669071, "close": 1104.029541, "volume": 942000}, "trend_line": 702.543042, "activity_lines": {"activity_5": 1109.508431, "activity_10": 1000.188652, "activity_20": 848.751879, "activity_30": 778.676863}, "trend_signal": 1, "fair_value": 500.397106, "relative_strength": 51.771392, "rate_of_change": 2.5270333577746715, "market_dynamics": 1.380905, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1128.783503, "high": 1183.242368, "low": 1084.22628, "close": 1090.167236, "volume": 1019700}, "trend_line": 719.006531, "activity_lines": {"activity_5": 1108.056177, "activity_10": 1035.564397, "activity_20": 880.833092, "activity_30": 803.684875}, "trend_signal": 1, "fair_value": 504.935782, "relative_strength": 49.565922, "rate_of_change": 2.34341357265908, "market_dynamics": 1.299232, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1043.629719, "high": 1128.783542, "low": 988.180702, "close": 1107.0, "volume": 1259200}, "trend_line": 736.096169, "activity_lines": {"activity_5": 1109.64043, "activity_10": 1065.467256, "activity_20": 912.23534, "activity_30": 828.716712}, "trend_signal": 1, "fair_value": 509.466882, "relative_strength": 50.437273, "rate_of_change": 2.376840440688575, "market_dynamics": 1.195798, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1068.0, "high": 1281.0, "low": 1067.0, "close": 1192.0, "volume": 1768000}, "trend_line": 755.856494, "activity_lines": {"activity_5": 1134.871256, "activity_10": 1102.363286, "activity_20": 949.33758, "activity_30": 858.129862}, "trend_signal": 1, "fair_value": 514.601283, "relative_strength": 60.794626, "rate_of_change": 2.6844760008525417, "market_dynamics": 1.138476, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1190.0, "high": 1278.0, "low": 1160.0, "close": 1272.0, "volume": 1262500}, "trend_line": 778.478662, "activity_lines": {"activity_5": 1182.224268, "activity_10": 1143.653916, "activity_20": 991.263574, "activity_30": 891.429443}, "trend_signal": 1, "fair_value": 520.236819, "relative_strength": 58.25405, "rate_of_change": 2.9929183885532624, "market_dynamics": 1.134738, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1242.0, "high": 1318.0, "low": 1218.0, "close": 1244.0, "volume": 957700}, "trend_line": 799.516911, "activity_lines": {"activity_5": 1212.544482, "activity_10": 1170.120543, "activity_20": 1027.34194, "activity_30": 921.463078}, "trend_signal": 1, "fair_value": 525.669496, "relative_strength": 49.048477, "rate_of_change": 2.702482422055142, "market_dynamics": 1.098054, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1244.0, "high": 1256.0, "low": 1110.0, "close": 1164.0, "volume": 691500}, "trend_line": 818.01861, "activity_lines": {"activity_5": 1206.866667, "activity_10": 1174.888048, "activity_20": 1052.918658, "activity_30": 944.978116}, "trend_signal": 1, "fair_value": 530.571823, "relative_strength": 35.404054, "rate_of_change": 2.314109776222096, "market_dynamics": 0.928606, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1158.0, "high": 1232.0, "low": 1145.0, "close": 1223.0, "volume": 683000}, "trend_line": 839.345115, "activity_lines": {"activity_5": 1215.933333, "activity_10": 1188.338299, "activity_20": 1081.433603, "activity_30": 971.105948}, "trend_signal": 1, "fair_value": 535.84067, "relative_strength": 41.244977, "rate_of_change": 2.6070928875322283, "market_dynamics": 0.714017, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1200.0, "high": 1232.0, "low": 1151.0, "close": 1191.0, "volume": 414600}, "trend_line": 859.2749, "activity_lines": {"activity_5": 1206.6, "activity_10": 1192.58307, "activity_20": 1103.953302, "activity_30": 993.79336}, "trend_signal": 1, "fair_value": 540.98619, "relative_strength": 29.39989, "rate_of_change": 2.3744446287746657, "market_dynamics": 0.411989, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1192.0, "high": 1210.0, "low": 1043.0, "close": 1065.0, "volume": 941600}, "trend_line": 874.608622, "activity_lines": {"activity_5": 1155.333333, "activity_10": 1172.697528, "activity_20": 1111.696614, "activity_30": 1007.065947}, "trend_signal": 1, "fair_value": 545.324018, "relative_strength": 17.345507, "rate_of_change": 1.7844955089459689, "market_dynamics": 0.025505, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1035.0, "high": 1052.0, "low": 955.0, "close": 976.0, "volume": 1915800}, "trend_line": 886.348574, "activity_lines": {"activity_5": 1088.2, "activity_10": 1138.29395, "activity_20": 1108.848645, "activity_30": 1013.607326}, "trend_signal": 1, "fair_value": 549.120547, "relative_strength": 3.81657, "rate_of_change": 1.3423092003316677, "market_dynamics": -0.197794, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 997.0, "high": 1072.0, "low": 962.0, "close": 1024.0, "volume": 941000}, "trend_line": 900.117596, "activity_lines": {"activity_5": 1054.933333, "activity_10": 1114.945455, "activity_20": 1108.847818, "activity_30": 1022.488063}, "trend_signal": 1, "fair_value": 553.248141, "relative_strength": 3.55431, "rate_of_change": 1.5534545216067628, "market_dynamics": -0.521558, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1049.0, "high": 1083.0, "low": 1021.0, "close": 1070.0, "volume": 141500}, "trend_line": 915.650989, "activity_lines": {"activity_5": 1046.333333, "activity_10": 1101.163636, "activity_20": 1111.308091, "activity_30": 1033.448218}, "trend_signal": 1, "fair_value": 557.629706, "relative_strength": 7.233469, "rate_of_change": 1.7257070708347682, "market_dynamics": -0.762362, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1040.0, "high": 1073.0, "low": 992.0, "close": 1055.0, "volume": 749900}, "trend_line": 930.651377, "activity_lines": {"activity_5": 1042.933333, "activity_10": 1085.327273, "activity_20": 1110.299908, "activity_30": 1042.438477}, "trend_signal": 1, "fair_value": 561.827472, "relative_strength": 6.177665, "rate_of_change": 1.638221132309621, "market_dynamics": -0.826149, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1070.0, "high": 1198.0, "low": 1070.0, "close": 1147.0, "volume": 804600}, "trend_line": 948.751436, "activity_lines": {"activity_5": 1079.266667, "activity_10": 1088.709091, "activity_20": 1116.047454, "activity_30": 1056.396453}, "trend_signal": 1, "fair_value": 566.515653, "relative_strength": 6.470615, "rate_of_change": 1.9448806983283482, "market_dynamics": -0.821822, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1145.0, "high": 1188.0, "low": 1055.0, "close": 1071.0, "volume": 610800}, "trend_line": 963.162974, "activity_lines": {"activity_5": 1084.8, "activity_10": 1080.545455, "activity_20": 1112.602999, "activity_30": 1064.283457}, "trend_signal": 1, "fair_value": 570.704967, "relative_strength": 1.757862, "rate_of_change": 1.5190003886328716, "market_dynamics": -0.798245, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1070.0, "high": 1078.0, "low": 1018.0, "close": 1067.0, "volume": 495400}, "trend_line": 978.695384, "activity_lines": {"activity_5": 1082.666667, "activity_10": 1074.8, "activity_20": 1107.727822, "activity_30": 1070.98262}, "trend_signal": 1, "fair_value": 574.862798, "relative_strength": 0.589232, "rate_of_change": 1.6126460857910874, "market_dynamics": -0.761038, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1067.0, "high": 1089.0, "low": 977.0, "close": 998.0, "volume": 503600}, "trend_line": 991.828776, "activity_lines": {"activity_5": 1054.666667, "activity_10": 1058.272727, "activity_20": 1096.20765, "activity_30": 1072.228079}, "trend_signal": 1, "fair_value": 578.747767, "relative_strength": -4.380733, "rate_of_change": 1.341928470769201, "market_dynamics": -0.814488, "expectation": {"probability": 54.3954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/455d35eb-2987-4fda-83fb-bc42ab44679a/", "share_image": "https://sharemaestro.com/terminal/455d35eb-2987-4fda-83fb-bc42ab44679a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}