{"ticker": {"uuid": "455d35eb-2987-4fda-83fb-bc42ab44679a", "symbol": "4620", "name": "Fujikura Kasei Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4620 fell 7.25%, moving from 1,104.03 to 1,024.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.55 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,024.00"}, {"label": "12-Week Change", "value": "-7.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.55"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 997.0, "high": 1072.0, "low": 962.0, "close": 1024.0, "volume": 941000}, "trend_line": 900.117596, "activity_lines": {"activity_5": 1054.933333, "activity_10": 1114.945455, "activity_20": 1108.847818, "activity_30": 1022.488063}, "trend_signal": 1, "fair_value": 553.248142, "relative_strength": 3.55431, "rate_of_change": 1.5534545216067628, "market_dynamics": -0.52121, "expectation": {"probability": 51.2458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 384.652862, "high": 391.03336, "low": 381.918363, "close": 386.475891, "volume": 278700}, "trend_line": 385.042905, "activity_lines": {"activity_5": 384.592118, "activity_10": 388.580624, "activity_20": 391.549271, "activity_30": 389.858258}, "trend_signal": 0, "fair_value": 420.447888, "relative_strength": -14.64821, "rate_of_change": 0.26295443569778615, "market_dynamics": -0.426908, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 388.298857, "high": 404.705875, "low": 388.298857, "close": 400.148376, "volume": 338800}, "trend_line": 386.478655, "activity_lines": {"activity_5": 389.514215, "activity_10": 390.287613, "activity_20": 392.18882, "activity_30": 390.832804}, "trend_signal": 1, "fair_value": 420.193661, "relative_strength": -14.945978, "rate_of_change": 0.37288052353541856, "market_dynamics": -0.307993, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 404.705902, "high": 423.847388, "low": 401.059903, "close": 415.64389, "volume": 480800}, "trend_line": 387.893967, "activity_lines": {"activity_5": 398.811517, "activity_10": 394.646241, "activity_20": 394.252441, "activity_30": 392.714432}, "trend_signal": 1, "fair_value": 419.991068, "relative_strength": -8.813699, "rate_of_change": 0.3662070289496251, "market_dynamics": 0.058854, "expectation": {"probability": 39.9, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 416.55539, "high": 423.847382, "low": 411.997923, "close": 417.466888, "volume": 417500}, "trend_line": 389.608689, "activity_lines": {"activity_5": 406.893485, "activity_10": 398.922005, "activity_20": 396.342893, "activity_30": 394.622363}, "trend_signal": 1, "fair_value": 419.959144, "relative_strength": -9.166851, "rate_of_change": 0.4420594662149132, "market_dynamics": 0.588512, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 420.201383, "high": 425.670381, "low": 412.909389, "close": 418.378387, "volume": 434800}, "trend_line": 391.144981, "activity_lines": {"activity_5": 413.03092, "activity_10": 402.982322, "activity_20": 398.513842, "activity_30": 396.478472}, "trend_signal": 1, "fair_value": 420.017853, "relative_strength": -6.366285, "rate_of_change": 0.3943166678194762, "market_dynamics": 1.069948, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 417.466859, "high": 422.024357, "low": 391.944916, "close": 391.944916, "volume": 442300}, "trend_line": 392.098465, "activity_lines": {"activity_5": 407.804997, "activity_10": 401.888527, "activity_20": 398.028816, "activity_30": 396.530081}, "trend_signal": 1, "fair_value": 419.721637, "relative_strength": -11.82373, "rate_of_change": 0.243767412677092, "market_dynamics": 1.081198, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 393.767912, "high": 401.059878, "low": 392.85638, "close": 398.325378, "volume": 232900}, "trend_line": 393.443618, "activity_lines": {"activity_5": 404.341292, "activity_10": 402.120544, "activity_20": 398.189965, "activity_30": 396.931817}, "trend_signal": 1, "fair_value": 419.381532, "relative_strength": -9.721733, "rate_of_change": 0.3430651022824175, "market_dynamics": 0.767757, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 401.059872, "high": 421.112885, "low": 400.148372, "close": 414.732422, "volume": 355700}, "trend_line": 395.186516, "activity_lines": {"activity_5": 406.468135, "activity_10": 405.153359, "activity_20": 399.964434, "activity_30": 398.305289}, "trend_signal": 1, "fair_value": 419.32148, "relative_strength": -6.940325, "rate_of_change": 0.4429854546528616, "market_dynamics": 0.626011, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 419.289885, "high": 426.58188, "low": 410.174923, "close": 414.732422, "volume": 348100}, "trend_line": 396.541613, "activity_lines": {"activity_5": 408.655743, "activity_10": 407.705565, "activity_20": 401.685949, "activity_30": 399.566315}, "trend_signal": 1, "fair_value": 419.134243, "relative_strength": -5.033106, "rate_of_change": 0.3429006165787298, "market_dynamics": 0.48024, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 413.820887, "high": 433.873883, "low": 411.997888, "close": 424.758881, "volume": 409500}, "trend_line": 398.201093, "activity_lines": {"activity_5": 414.367802, "activity_10": 411.51729, "activity_20": 404.228441, "activity_30": 401.386784}, "trend_signal": 1, "fair_value": 418.995379, "relative_strength": -3.369533, "rate_of_change": 0.41848823568487137, "market_dynamics": 0.672504, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 423.847359, "high": 423.847359, "low": 398.325377, "close": 400.148376, "volume": 213100}, "trend_line": 398.831409, "activity_lines": {"activity_5": 411.450993, "activity_10": 410.042313, "activity_20": 404.2241, "activity_30": 401.512415}, "trend_signal": 1, "fair_value": 418.921331, "relative_strength": -5.801844, "rate_of_change": 0.15829087641404174, "market_dynamics": 0.665221, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 401.059906, "high": 413.820862, "low": 400.148406, "close": 411.086395, "volume": 163300}, "trend_line": 399.557848, "activity_lines": {"activity_5": 411.633293, "activity_10": 410.307477, "activity_20": 405.261474, "activity_30": 402.303059}, "trend_signal": 1, "fair_value": 418.837907, "relative_strength": -3.501666, "rate_of_change": 0.1821418733848945, "market_dynamics": 0.520629, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 414.732422, "high": 427.49341, "low": 412.909422, "close": 425.67041, "volume": 214200}, "trend_line": 400.919573, "activity_lines": {"activity_5": 415.826196, "activity_10": 413.025407, "activity_20": 407.592311, "activity_30": 403.987741}, "trend_signal": 1, "fair_value": 418.794976, "relative_strength": -3.159329, "rate_of_change": 0.340807972316448, "market_dynamics": 0.516105, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 425.670404, "high": 464.864874, "low": 425.670404, "close": 457.572876, "volume": 502800}, "trend_line": 402.300633, "activity_lines": {"activity_5": 429.924056, "activity_10": 421.361485, "activity_20": 412.805222, "activity_30": 407.642792}, "trend_signal": 1, "fair_value": 418.919453, "relative_strength": 4.476096, "rate_of_change": 0.344473079641834, "market_dynamics": 0.629817, "expectation": {"probability": 37.5181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 459.395883, "high": 460.307383, "low": 446.634855, "close": 449.369354, "volume": 383300}, "trend_line": 404.303171, "activity_lines": {"activity_5": 438.431378, "activity_10": 427.476814, "activity_20": 416.946032, "activity_30": 410.679484}, "trend_signal": 1, "fair_value": 418.805864, "relative_strength": -0.121152, "rate_of_change": 0.49777152600205216, "market_dynamics": 0.962436, "expectation": {"probability": 37.095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 455.749878, "high": 460.307348, "low": 434.785367, "close": 438.431366, "volume": 357200}, "trend_line": 405.583137, "activity_lines": {"activity_5": 441.652006, "activity_10": 431.039945, "activity_20": 419.806404, "activity_30": 412.881303}, "trend_signal": 1, "fair_value": 418.834135, "relative_strength": 0.948425, "rate_of_change": 0.31658569405581083, "market_dynamics": 1.140803, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 443.900388, "high": 451.268046, "low": 432.735443, "close": 432.735443, "volume": 357900}, "trend_line": 406.374931, "activity_lines": {"activity_5": 440.421794, "activity_10": 432.722246, "activity_20": 421.946347, "activity_30": 414.633065}, "trend_signal": 1, "fair_value": 418.816331, "relative_strength": 1.422749, "rate_of_change": 0.19522359974250647, "market_dynamics": 1.104465, "expectation": {"probability": 34.2318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 435.515352, "high": 441.075122, "low": 404.936653, "close": 414.202911, "volume": 350400}, "trend_line": 406.727958, "activity_lines": {"activity_5": 431.570801, "activity_10": 430.409358, "activity_20": 422.109685, "activity_30": 415.138096}, "trend_signal": 1, "fair_value": 418.625938, "relative_strength": -0.156061, "rate_of_change": 0.0868722386814745, "market_dynamics": 0.690799, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 416.056189, "high": 421.61593, "low": 404.009979, "close": 404.009979, "volume": 265600}, "trend_line": 407.308009, "activity_lines": {"activity_5": 420.086664, "activity_10": 426.252837, "activity_20": 421.178914, "activity_30": 414.962742}, "trend_signal": 1, "fair_value": 418.461651, "relative_strength": -6.481574, "rate_of_change": 0.142613997535922, "market_dynamics": 0.161069, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 404.009987, "high": 412.349663, "low": 398.450253, "close": 405.863281, "volume": 286400}, "trend_line": 408.09899, "activity_lines": {"activity_5": 412.791154, "activity_10": 422.628234, "activity_20": 420.328132, "activity_30": 414.869534}, "trend_signal": 1, "fair_value": 418.519028, "relative_strength": -2.835715, "rate_of_change": 0.19419726166002982, "market_dynamics": -0.228137, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 405.863206, "high": 411.422974, "low": 398.450178, "close": 409.569763, "volume": 340400}, "trend_line": 408.413036, "activity_lines": {"activity_5": 409.631543, "activity_10": 420.021093, "activity_20": 419.707643, "activity_30": 414.964423}, "trend_signal": 1, "fair_value": 418.600165, "relative_strength": -1.145042, "rate_of_change": 0.07695338819632024, "market_dynamics": -0.511147, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 409.569757, "high": 409.569757, "low": 399.37683, "close": 407.716461, "volume": 387800}, "trend_line": 408.969139, "activity_lines": {"activity_5": 407.778271, "activity_10": 416.90569, "activity_20": 418.800679, "activity_30": 414.919482}, "trend_signal": 0, "fair_value": 418.475774, "relative_strength": -4.552045, "rate_of_change": 0.13616191232446542, "market_dynamics": -0.650197, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 410.496406, "high": 423.46918, "low": 404.936635, "close": 416.056152, "volume": 518000}, "trend_line": 409.742464, "activity_lines": {"activity_5": 410.372829, "activity_10": 415.367866, "activity_20": 418.651933, "activity_30": 415.376709}, "trend_signal": 1, "fair_value": 418.453255, "relative_strength": -4.472326, "rate_of_change": 0.18909128495389962, "market_dynamics": -0.495868, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 423.469217, "high": 423.469217, "low": 412.349646, "close": 416.982788, "volume": 414400}, "trend_line": 410.425145, "activity_lines": {"activity_5": 413.152716, "activity_10": 414.173326, "activity_20": 418.589474, "activity_30": 415.843827}, "trend_signal": 1, "fair_value": 418.248407, "relative_strength": -7.107817, "rate_of_change": 0.16661221620417704, "market_dynamics": -0.43732, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 416.982782, "high": 423.469187, "low": 412.349639, "close": 416.982788, "volume": 365500}, "trend_line": 411.016675, "activity_lines": {"activity_5": 415.067749, "activity_10": 413.716787, "activity_20": 418.529321, "activity_30": 416.2669}, "trend_signal": 1, "fair_value": 418.108109, "relative_strength": -7.113138, "rate_of_change": 0.14412615971666023, "market_dynamics": -0.361659, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.836045, "high": 419.762673, "low": 408.643149, "close": 411.423035, "volume": 479600}, "trend_line": 411.362112, "activity_lines": {"activity_5": 414.38823, "activity_10": 412.838231, "activity_20": 417.946313, "activity_30": 416.293117}, "trend_signal": 1, "fair_value": 417.695491, "relative_strength": -7.704026, "rate_of_change": 0.08404452203794505, "market_dynamics": -0.2642, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 410.496384, "high": 410.496384, "low": 390.11058, "close": 391.963837, "volume": 530500}, "trend_line": 411.484277, "activity_lines": {"activity_5": 407.098761, "activity_10": 408.9127, "activity_20": 415.417295, "activity_30": 415.041616}, "trend_signal": 0, "fair_value": 417.18503, "relative_strength": -8.851981, "rate_of_change": 0.029697679109542154, "market_dynamics": -0.398177, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 392.890426, "high": 395.670311, "low": 386.404007, "close": 388.257263, "volume": 578500}, "trend_line": 411.48289, "activity_lines": {"activity_5": 399.623942, "activity_10": 405.054548, "activity_20": 412.565563, "activity_30": 413.543099}, "trend_signal": 0, "fair_value": 416.720737, "relative_strength": -11.346291, "rate_of_change": -0.00033707241747719404, "market_dynamics": -0.503741, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 387.330651, "high": 391.963837, "low": 384.550766, "close": 391.963837, "volume": 496100}, "trend_line": 411.756971, "activity_lines": {"activity_5": 395.237907, "activity_10": 402.342057, "activity_20": 410.192911, "activity_30": 412.283805}, "trend_signal": 0, "fair_value": 416.178002, "relative_strength": -10.799547, "rate_of_change": 0.06660811583199092, "market_dynamics": -0.672199, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 393.817056, "high": 399.37684, "low": 389.183914, "close": 396.596954, "volume": 462800}, "trend_line": 412.307024, "activity_lines": {"activity_5": 394.064174, "activity_10": 400.690972, "activity_20": 408.369929, "activity_30": 411.305739}, "trend_signal": 0, "fair_value": 415.767169, "relative_strength": -10.27565, "rate_of_change": 0.1335868093900446, "market_dynamics": -0.851965, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.303457, "high": 407.716484, "low": 397.523572, "close": 406.789856, "volume": 290900}, "trend_line": 412.984156, "activity_lines": {"activity_5": 397.647131, "activity_10": 401.061621, "activity_20": 407.651805, "activity_30": 410.949793}, "trend_signal": 0, "fair_value": 415.507741, "relative_strength": -7.431997, "rate_of_change": 0.16423004231913638, "market_dynamics": -0.88422, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 409.569756, "high": 412.349648, "low": 405.863205, "close": 407.716461, "volume": 250300}, "trend_line": 413.236426, "activity_lines": {"activity_5": 401.847835, "activity_10": 401.651287, "activity_20": 406.990302, "activity_30": 410.609942}, "trend_signal": 0, "fair_value": 415.377971, "relative_strength": -12.587785, "rate_of_change": 0.06108466785830157, "market_dynamics": -0.815198, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 407.716483, "high": 411.423006, "low": 401.230087, "close": 403.083344, "volume": 325400}, "trend_line": 412.817741, "activity_lines": {"activity_5": 403.453992, "activity_10": 401.398569, "activity_20": 405.903598, "activity_30": 409.954904}, "trend_signal": 0, "fair_value": 415.277671, "relative_strength": -14.112291, "rate_of_change": -0.10131851251660526, "market_dynamics": -0.716809, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 403.083396, "high": 417.909425, "low": 403.083396, "close": 414.202911, "volume": 604600}, "trend_line": 412.708942, "activity_lines": {"activity_5": 407.778265, "activity_10": 403.403458, "activity_20": 405.983457, "activity_30": 410.04427}, "trend_signal": 0, "fair_value": 415.286305, "relative_strength": -10.873555, "rate_of_change": -0.02635521422516412, "market_dynamics": -0.335679, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 414.202886, "high": 428.10228, "low": 414.202886, "close": 426.249023, "volume": 720600}, "trend_line": 412.971296, "activity_lines": {"activity_5": 414.635305, "activity_10": 407.649094, "activity_20": 407.417089, "activity_30": 410.917824}, "trend_signal": 0, "fair_value": 415.253817, "relative_strength": -9.017665, "rate_of_change": 0.06356877045809592, "market_dynamics": 0.149691, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 429.02893, "high": 437.368569, "low": 414.202899, "close": 416.982788, "volume": 1173700}, "trend_line": 413.805892, "activity_lines": {"activity_5": 416.426794, "activity_10": 410.041482, "activity_20": 408.078319, "activity_30": 411.176629}, "trend_signal": 0, "fair_value": 415.092002, "relative_strength": -12.292561, "rate_of_change": 0.20209540180729083, "market_dynamics": 0.522216, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 421.615891, "high": 422.542519, "low": 412.349639, "close": 416.056152, "volume": 663500}, "trend_line": 414.396918, "activity_lines": {"activity_5": 417.229876, "activity_10": 412.164305, "activity_20": 408.753434, "activity_30": 411.321808}, "trend_signal": 0, "fair_value": 414.961901, "relative_strength": -15.682196, "rate_of_change": 0.14282686917373721, "market_dynamics": 0.798387, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 416.982749, "high": 431.808823, "low": 415.129493, "close": 429.955566, "volume": 514100}, "trend_line": 414.904356, "activity_lines": {"activity_5": 422.110117, "activity_10": 416.376252, "activity_20": 410.831728, "activity_30": 412.325591}, "trend_signal": 0, "fair_value": 414.920898, "relative_strength": -13.765624, "rate_of_change": 0.12245216553468169, "market_dynamics": 0.841185, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 436.441957, "high": 438.295221, "low": 429.955581, "close": 433.662079, "volume": 627200}, "trend_line": 415.535344, "activity_lines": {"activity_5": 426.434381, "activity_10": 420.503959, "activity_20": 413.188011, "activity_30": 413.535767}, "trend_signal": 0, "fair_value": 414.855244, "relative_strength": -14.303795, "rate_of_change": 0.1520803507784821, "market_dynamics": 0.797281, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 436.441958, "high": 441.075058, "low": 427.175696, "close": 439.221802, "volume": 582500}, "trend_line": 416.017442, "activity_lines": {"activity_5": 431.314608, "activity_10": 424.884375, "activity_20": 415.93259, "activity_30": 415.063926}, "trend_signal": 0, "fair_value": 414.620823, "relative_strength": -12.284298, "rate_of_change": 0.11601853054406071, "market_dynamics": 0.809483, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 436.441935, "high": 436.441935, "low": 421.615911, "close": 434.588684, "volume": 511400}, "trend_line": 417.165452, "activity_lines": {"activity_5": 433.78561, "activity_10": 427.647409, "activity_20": 418.07707, "activity_30": 416.26207}, "trend_signal": 0, "fair_value": 414.31367, "relative_strength": -10.61191, "rate_of_change": 0.27595237220847085, "market_dynamics": 0.898478, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 435.515336, "high": 450.34141, "low": 430.882216, "close": 443.855011, "volume": 590300}, "trend_line": 418.257739, "activity_lines": {"activity_5": 438.171661, "activity_10": 431.589796, "activity_20": 420.98492, "activity_30": 417.983977}, "trend_signal": 0, "fair_value": 414.076675, "relative_strength": -13.163163, "rate_of_change": 0.26183544077374815, "market_dynamics": 1.020749, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 446.634895, "high": 456.858473, "low": 442.928381, "close": 450.264648, "volume": 450600}, "trend_line": 419.077547, "activity_lines": {"activity_5": 442.841001, "activity_10": 436.040507, "activity_20": 424.331123, "activity_30": 420.048939}, "trend_signal": 1, "fair_value": 413.919029, "relative_strength": -10.34688, "rate_of_change": 0.1960054587298303, "market_dynamics": 1.072862, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 455.916538, "high": 456.858514, "low": 435.193063, "close": 444.612823, "volume": 417100}, "trend_line": 418.645545, "activity_lines": {"activity_5": 444.272461, "activity_10": 438.605772, "activity_20": 426.976159, "activity_30": 421.696376}, "trend_signal": 1, "fair_value": 413.752429, "relative_strength": -7.94559, "rate_of_change": -0.10308402420804341, "market_dynamics": 1.09669, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 449.322682, "high": 460.626395, "low": 445.554777, "close": 456.85849, "volume": 419600}, "trend_line": 418.895183, "activity_lines": {"activity_5": 449.055759, "activity_10": 442.844614, "activity_20": 430.655878, "activity_30": 424.161728}, "trend_signal": 1, "fair_value": 413.642506, "relative_strength": -6.358174, "rate_of_change": 0.05962991914793877, "market_dynamics": 1.157215, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 453.090576, "high": 454.032552, "low": 426.715279, "close": 430.483185, "volume": 379700}, "trend_line": 418.630244, "activity_lines": {"activity_5": 443.871511, "activity_10": 441.731411, "activity_20": 431.633779, "activity_30": 424.909341}, "trend_signal": 1, "fair_value": 413.385331, "relative_strength": -5.586494, "rate_of_change": -0.06324708680165697, "market_dynamics": 0.846452, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 434.251069, "high": 438.960948, "low": 429.541176, "close": 436.13501, "volume": 243500}, "trend_line": 418.743563, "activity_lines": {"activity_5": 440.844904, "activity_10": 441.40035, "activity_20": 433.059186, "activity_30": 426.03868}, "trend_signal": 1, "fair_value": 413.284399, "relative_strength": -6.18865, "rate_of_change": 0.027068995043747948, "market_dynamics": 0.577202, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 437.077025, "high": 442.728832, "low": 436.13502, "close": 437.076996, "volume": 129900}, "trend_line": 419.506032, "activity_lines": {"activity_5": 438.646959, "activity_10": 440.875489, "activity_20": 434.363967, "activity_30": 427.221482}, "trend_signal": 1, "fair_value": 413.080403, "relative_strength": -6.385535, "rate_of_change": 0.18208494825268756, "market_dynamics": 0.279199, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 440.84493, "high": 441.786907, "low": 437.077015, "close": 438.960968, "volume": 197700}, "trend_line": 420.671065, "activity_lines": {"activity_5": 437.956181, "activity_10": 440.563689, "activity_20": 435.615699, "activity_30": 428.47664}, "trend_signal": 1, "fair_value": 412.904849, "relative_strength": -5.707946, "rate_of_change": 0.27771543461382076, "market_dynamics": -0.066959, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 438.960978, "high": 460.626396, "low": 436.135049, "close": 455.916504, "volume": 1000200}, "trend_line": 422.339506, "activity_lines": {"activity_5": 443.294039, "activity_10": 443.238369, "activity_20": 438.258448, "activity_30": 430.750539}, "trend_signal": 1, "fair_value": 412.859804, "relative_strength": -3.345689, "rate_of_change": 0.3966141574296233, "market_dynamics": 0.20213, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 454.974528, "high": 486.059796, "low": 450.264657, "close": 481.349915, "volume": 889300}, "trend_line": 424.732178, "activity_lines": {"activity_5": 457.1725, "activity_10": 450.233766, "activity_20": 443.040953, "activity_30": 434.557662}, "trend_signal": 1, "fair_value": 413.00507, "relative_strength": 2.412247, "rate_of_change": 0.5665281049980687, "market_dynamics": 0.542783, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 485.117779, "high": 513.377075, "low": 476.639983, "close": 513.377075, "volume": 873800}, "trend_line": 428.254198, "activity_lines": {"activity_5": 478.335565, "activity_10": 462.202079, "activity_20": 450.518615, "activity_30": 440.276688}, "trend_signal": 1, "fair_value": 413.393824, "relative_strength": 9.45358, "rate_of_change": 0.8292331455988714, "market_dynamics": 0.921716, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 510.551162, "high": 516.202942, "low": 490.769687, "close": 516.202942, "volume": 978800}, "trend_line": 431.592425, "activity_lines": {"activity_5": 495.291115, "activity_10": 473.420148, "activity_20": 457.762262, "activity_30": 445.9508}, "trend_signal": 1, "fair_value": 413.877064, "relative_strength": 9.262827, "rate_of_change": 0.7794966203693858, "market_dynamics": 1.329821, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 518.086931, "high": 532.216553, "low": 501.131323, "close": 532.216553, "volume": 1227700}, "trend_line": 435.43355, "activity_lines": {"activity_5": 512.309473, "activity_10": 486.350905, "activity_20": 465.99235, "activity_30": 452.442679}, "trend_signal": 1, "fair_value": 414.468411, "relative_strength": 11.948877, "rate_of_change": 0.8899889751308852, "market_dynamics": 1.424559, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 532.21661, "high": 556.707932, "low": 494.537587, "close": 496.421539, "volume": 1599200}, "trend_line": 438.081508, "activity_lines": {"activity_5": 511.17912, "activity_10": 491.180682, "activity_20": 470.25142, "activity_30": 456.377388}, "trend_signal": 1, "fair_value": 414.808482, "relative_strength": 4.979511, "rate_of_change": 0.6081198841935721, "market_dynamics": 1.34851, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 499.247446, "high": 519.970947, "low": 491.711636, "close": 519.970947, "volume": 664000}, "trend_line": 441.699772, "activity_lines": {"activity_5": 515.198234, "activity_10": 499.572842, "activity_20": 476.419135, "activity_30": 461.660578}, "trend_signal": 1, "fair_value": 415.359517, "relative_strength": 7.125037, "rate_of_change": 0.8259339720863111, "market_dynamics": 1.237069, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 525.62276, "high": 537.868452, "low": 507.725199, "close": 508.667175, "volume": 735900}, "trend_line": 445.589883, "activity_lines": {"activity_5": 512.874689, "activity_10": 504.28272, "activity_20": 481.019881, "activity_30": 465.981056}, "trend_signal": 1, "fair_value": 415.859913, "relative_strength": 1.468351, "rate_of_change": 0.8807138347356879, "market_dynamics": 1.06324, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 511.493168, "high": 519.029016, "low": 500.189452, "close": 512.435181, "volume": 493600}, "trend_line": 449.729147, "activity_lines": {"activity_5": 512.121138, "activity_10": 508.358923, "activity_20": 485.538479, "activity_30": 470.293655}, "trend_signal": 1, "fair_value": 416.373552, "relative_strength": 1.475144, "rate_of_change": 0.928940300917924, "market_dynamics": 0.86194, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 512.435079, "high": 523.73879, "low": 506.783264, "close": 512.435181, "volume": 347900}, "trend_line": 453.744859, "activity_lines": {"activity_5": 511.618772, "activity_10": 511.064978, "activity_20": 489.664318, "activity_30": 474.339206}, "trend_signal": 1, "fair_value": 416.914466, "relative_strength": 4.254143, "rate_of_change": 0.8929178877525605, "market_dynamics": 0.688479, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 512.435061, "high": 513.377038, "low": 490.76961, "close": 496.421539, "volume": 420800}, "trend_line": 457.072345, "activity_lines": {"activity_5": 507.097284, "activity_10": 509.523567, "activity_20": 491.889938, "activity_30": 477.09254}, "trend_signal": 1, "fair_value": 417.385461, "relative_strength": 7.334184, "rate_of_change": 0.7333385566799259, "market_dynamics": 0.504028, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 500.189399, "high": 510.551147, "low": 459.684426, "close": 463.452332, "volume": 569700}, "trend_line": 458.961094, "activity_lines": {"activity_5": 491.58606, "activity_10": 501.251299, "activity_20": 490.703253, "activity_30": 477.504152}, "trend_signal": 1, "fair_value": 417.590562, "relative_strength": 5.106769, "rate_of_change": 0.4132275821675491, "market_dynamics": 0.1372, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.670846, "high": 473.814063, "low": 409.759698, "close": 457.800476, "volume": 840300}, "trend_line": 460.630561, "activity_lines": {"activity_5": 477.958791, "activity_10": 492.276832, "activity_20": 488.840851, "activity_30": 477.429274}, "trend_signal": 1, "fair_value": 417.688517, "relative_strength": 6.449075, "rate_of_change": 0.3637491329493819, "market_dynamics": -0.237091, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 465.33629, "high": 484.175825, "low": 461.568385, "close": 476.640015, "volume": 254700}, "trend_line": 463.08245, "activity_lines": {"activity_5": 474.002482, "activity_10": 487.738219, "activity_20": 488.706284, "activity_30": 478.462142}, "trend_signal": 1, "fair_value": 417.934514, "relative_strength": 2.016737, "rate_of_change": 0.5322896932146876, "market_dynamics": -0.598948, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 476.639997, "high": 493.595595, "low": 469.104187, "close": 484.175812, "volume": 376600}, "trend_line": 465.41488, "activity_lines": {"activity_5": 474.94445, "activity_10": 485.289077, "activity_20": 489.163814, "activity_30": 479.823004}, "trend_signal": 1, "fair_value": 418.206997, "relative_strength": 2.875989, "rate_of_change": 0.5036748855414382, "market_dynamics": -0.890382, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 487.001773, "high": 488.885725, "low": 470.988129, "close": 475.697998, "volume": 307100}, "trend_line": 467.06318, "activity_lines": {"activity_5": 474.944438, "activity_10": 482.171982, "activity_20": 488.625538, "activity_30": 480.486431}, "trend_signal": 1, "fair_value": 418.316033, "relative_strength": 0.444225, "rate_of_change": 0.35415713395326043, "market_dynamics": -0.972332, "expectation": {"probability": 40.3945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 478.523949, "high": 481.349878, "low": 443.670806, "close": 446.496735, "volume": 653600}, "trend_line": 468.046978, "activity_lines": {"activity_5": 466.592241, "activity_10": 474.122358, "activity_20": 485.216478, "activity_30": 479.159563}, "trend_signal": 0, "fair_value": 418.128778, "relative_strength": 0.40153, "rate_of_change": 0.2106348866977773, "market_dynamics": -1.025421, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 433.309132, "high": 445.554739, "low": 429.541226, "close": 443.670837, "volume": 502700}, "trend_line": 468.967467, "activity_lines": {"activity_5": 458.428451, "activity_10": 466.894829, "activity_20": 481.46203, "activity_30": 477.586909}, "trend_signal": 0, "fair_value": 417.803397, "relative_strength": -0.55373, "rate_of_change": 0.19666594236614748, "market_dynamics": -1.056409, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 446.496787, "high": 456.858491, "low": 436.135039, "close": 454.032562, "volume": 307900}, "trend_line": 469.770034, "activity_lines": {"activity_5": 454.660545, "activity_10": 462.733002, "activity_20": 478.658528, "activity_30": 476.623367}, "trend_signal": 0, "fair_value": 417.65354, "relative_strength": -1.079194, "rate_of_change": 0.1711348987881947, "market_dynamics": -1.110523, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 455.916516, "high": 463.523118, "low": 450.264658, "close": 459.684418, "volume": 361000}, "trend_line": 470.637445, "activity_lines": {"activity_5": 454.283754, "activity_10": 460.660651, "activity_20": 476.312556, "activity_30": 475.972682}, "trend_signal": 0, "fair_value": 417.667569, "relative_strength": -4.835342, "rate_of_change": 0.18464587717828, "market_dynamics": -1.107206, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 452.007025, "high": 460.644107, "low": 445.289298, "close": 457.765076, "volume": 300600}, "trend_line": 471.255554, "activity_lines": {"activity_5": 454.899943, "activity_10": 459.198434, "activity_20": 473.685108, "activity_30": 475.142206}, "trend_signal": 0, "fair_value": 417.636095, "relative_strength": -2.068814, "rate_of_change": 0.13133442877669965, "market_dynamics": -1.123983, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 462.563452, "high": 463.523127, "low": 451.047355, "close": 454.886017, "volume": 267500}, "trend_line": 471.932132, "activity_lines": {"activity_5": 455.751974, "activity_10": 457.915596, "activity_20": 470.77466, "activity_30": 474.086107}, "trend_signal": 0, "fair_value": 417.597232, "relative_strength": -4.914929, "rate_of_change": 0.143569236321405, "market_dynamics": -1.130027, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 456.805392, "high": 464.482811, "low": 450.087646, "close": 450.087646, "volume": 184500}, "trend_line": 472.139887, "activity_lines": {"activity_5": 454.445262, "activity_10": 455.916078, "activity_20": 467.533244, "activity_30": 472.676786}, "trend_signal": 0, "fair_value": 417.555277, "relative_strength": -4.19251, "rate_of_change": 0.04402221970339652, "market_dynamics": -1.146183, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 454.886045, "high": 454.886062, "low": 436.652235, "close": 440.490936, "volume": 264700}, "trend_line": 471.814096, "activity_lines": {"activity_5": 449.511859, "activity_10": 452.311937, "activity_20": 463.679233, "activity_30": 470.634918}, "trend_signal": 0, "fair_value": 417.479471, "relative_strength": -3.348114, "rate_of_change": -0.069003066457713, "market_dynamics": -1.216671, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 441.450606, "high": 467.361819, "low": 440.49093, "close": 456.805389, "volume": 381300}, "trend_line": 472.220515, "activity_lines": {"activity_5": 450.919382, "activity_10": 452.331316, "activity_20": 461.739513, "activity_30": 469.666614}, "trend_signal": 0, "fair_value": 417.475046, "relative_strength": -0.015447, "rate_of_change": 0.08613964768021073, "market_dynamics": -1.088295, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 461.603782, "high": 483.676331, "low": 460.644107, "close": 483.676331, "volume": 268400}, "trend_line": 473.114443, "activity_lines": {"activity_5": 461.475822, "activity_10": 457.733965, "activity_20": 462.718031, "activity_30": 470.405699}, "trend_signal": 0, "fair_value": 417.720336, "relative_strength": 2.075339, "rate_of_change": 0.18930308438633098, "market_dynamics": -0.753203, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 485.595684, "high": 509.587556, "low": 471.200531, "close": 481.756958, "volume": 990100}, "trend_line": 474.823569, "activity_lines": {"activity_5": 469.665053, "activity_10": 462.642576, "activity_20": 463.574443, "activity_30": 470.963281}, "trend_signal": 0, "fair_value": 417.969922, "relative_strength": 3.917737, "rate_of_change": 0.361250015781071, "market_dynamics": -0.238432, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 479.837618, "high": 516.30531, "low": 478.877943, "close": 503.829559, "volume": 495100}, "trend_line": 477.080054, "activity_lines": {"activity_5": 483.420422, "activity_10": 470.923293, "activity_20": 466.714979, "activity_30": 472.834635}, "trend_signal": 0, "fair_value": 418.466133, "relative_strength": 9.564801, "rate_of_change": 0.4752259886239973, "market_dynamics": 0.313488, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 504.789235, "high": 506.708585, "low": 489.434381, "close": 502.869843, "volume": 311700}, "trend_line": 479.273149, "activity_lines": {"activity_5": 493.273092, "activity_10": 477.935721, "activity_20": 469.78715, "activity_30": 474.498492}, "trend_signal": 0, "fair_value": 418.911926, "relative_strength": 9.42333, "rate_of_change": 0.45969119471927683, "market_dynamics": 0.630486, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 503.829518, "high": 518.224584, "low": 495.19244, "close": 502.869843, "volume": 417000}, "trend_line": 481.403444, "activity_lines": {"activity_5": 498.967167, "activity_10": 484.060199, "activity_20": 472.90487, "activity_30": 476.02086}, "trend_signal": 0, "fair_value": 419.462852, "relative_strength": 6.826255, "rate_of_change": 0.444484529217803, "market_dynamics": 0.779934, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 504.789196, "high": 511.50692, "low": 491.353723, "close": 496.1521, "volume": 373800}, "trend_line": 482.744631, "activity_lines": {"activity_5": 499.351032, "activity_10": 488.178079, "activity_20": 475.428354, "activity_30": 476.972386}, "trend_signal": 0, "fair_value": 419.920915, "relative_strength": 4.254158, "rate_of_change": 0.278599377864037, "market_dynamics": 0.766223, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 495.192446, "high": 499.031145, "low": 477.91826, "close": 480.797302, "volume": 290100}, "trend_line": 482.726211, "activity_lines": {"activity_5": 493.784912, "activity_10": 488.806231, "activity_20": 476.49076, "activity_30": 476.846752}, "trend_signal": 0, "fair_value": 420.369083, "relative_strength": 2.934455, "rate_of_change": -0.0038156820018675113, "market_dynamics": 0.648855, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 485.595656, "high": 498.071472, "low": 482.71663, "close": 495.192444, "volume": 285900}, "trend_line": 482.120056, "activity_lines": {"activity_5": 493.08115, "activity_10": 491.580568, "activity_20": 478.841536, "activity_30": 477.651025}, "trend_signal": 0, "fair_value": 420.776728, "relative_strength": 1.788165, "rate_of_change": -0.12556910857280984, "market_dynamics": 0.61696, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 494.232741, "high": 496.152092, "low": 486.555339, "close": 487.515015, "volume": 51300}, "trend_line": 481.163792, "activity_lines": {"activity_5": 490.394053, "activity_10": 492.138922, "activity_20": 480.283072, "activity_30": 477.999087}, "trend_signal": 0, "fair_value": 421.179425, "relative_strength": 1.175954, "rate_of_change": -0.19834561705103096, "market_dynamics": 0.45898, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 489.434385, "high": 489.434385, "low": 474.079529, "close": 474.079529, "volume": 353100}, "trend_line": 479.225891, "activity_lines": {"activity_5": 484.252116, "activity_10": 489.399476, "activity_20": 480.393252, "activity_30": 477.542037}, "trend_signal": 0, "fair_value": 421.501531, "relative_strength": 0.053942, "rate_of_change": -0.402752873807265, "market_dynamics": 0.287822, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 469.28117, "high": 474.079548, "low": 465.442458, "close": 468.321503, "volume": 246600}, "trend_line": 478.289223, "activity_lines": {"activity_5": 478.110191, "activity_10": 485.299042, "activity_20": 480.003125, "activity_30": 476.838529}, "trend_signal": 0, "fair_value": 421.847593, "relative_strength": 0.582738, "rate_of_change": -0.1954543812408494, "market_dynamics": 0.132744, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 472.160187, "high": 482.716675, "low": 468.321486, "close": 478.87793, "volume": 222200}, "trend_line": 476.919456, "activity_lines": {"activity_5": 477.342448, "activity_10": 483.397137, "activity_20": 480.6535, "activity_30": 476.87651}, "trend_signal": 0, "fair_value": 422.300058, "relative_strength": -1.027207, "rate_of_change": -0.28638884886602756, "market_dynamics": -0.029604, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 482.716675, "high": 487.515051, "low": 475.998882, "close": 476.958557, "volume": 241400}, "trend_line": 475.862502, "activity_lines": {"activity_5": 476.062872, "activity_10": 481.1986, "activity_20": 480.96688, "activity_30": 476.879032}, "trend_signal": 1, "fair_value": 422.662752, "relative_strength": -0.570096, "rate_of_change": -0.22162106970113182, "market_dynamics": -0.114301, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 474.079554, "high": 491.353733, "low": 466.402152, "close": 483.676331, "volume": 361100}, "trend_line": 474.903874, "activity_lines": {"activity_5": 478.238147, "activity_10": 480.710041, "activity_20": 481.761536, "activity_30": 477.38315}, "trend_signal": 1, "fair_value": 423.173642, "relative_strength": 2.681815, "rate_of_change": -0.20145062827413807, "market_dynamics": -0.174828, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 485.595662, "high": 492.313405, "low": 468.321524, "close": 479.837616, "volume": 445300}, "trend_line": 473.817288, "activity_lines": {"activity_5": 479.389763, "activity_10": 479.872507, "activity_20": 482.049438, "activity_30": 477.701456}, "trend_signal": 1, "fair_value": 423.709725, "relative_strength": 0.693269, "rate_of_change": -0.22880124999779522, "market_dynamics": -0.224601, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 479.837616, "high": 483.676317, "low": 469.281161, "close": 472.160187, "volume": 347500}, "trend_line": 473.008577, "activity_lines": {"activity_5": 477.598362, "activity_10": 478.057844, "activity_20": 481.51019, "activity_30": 477.594546}, "trend_signal": 1, "fair_value": 424.191061, "relative_strength": -0.15214, "rate_of_change": -0.17067992673159207, "market_dynamics": -0.34285, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 472.160181, "high": 493.273058, "low": 470.240831, "close": 475.039215, "volume": 347000}, "trend_line": 473.394806, "activity_lines": {"activity_5": 476.510726, "activity_10": 477.202857, "activity_20": 481.176586, "activity_30": 477.725555}, "trend_signal": 1, "fair_value": 424.746185, "relative_strength": 4.524179, "rate_of_change": 0.08165369906178559, "market_dynamics": -0.455544, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 480.797324, "high": 492.313405, "low": 475.039207, "close": 488.474701, "volume": 216700}, "trend_line": 474.41728, "activity_lines": {"activity_5": 480.157499, "activity_10": 478.895379, "activity_20": 482.026585, "activity_30": 478.698452}, "trend_signal": 1, "fair_value": 425.4317, "relative_strength": 7.893191, "rate_of_change": 0.21598758309992702, "market_dynamics": -0.548082, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 490.394067, "high": 498.07147, "low": 479.837624, "close": 486.555359, "volume": 248400}, "trend_line": 474.747792, "activity_lines": {"activity_5": 482.396749, "activity_10": 480.36107, "activity_20": 482.510994, "activity_30": 479.481554}, "trend_signal": 1, "fair_value": 425.922312, "relative_strength": 6.669791, "rate_of_change": 0.06966693961906252, "market_dynamics": -0.529236, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 485.595664, "high": 496.152108, "low": 484.635989, "close": 494.232758, "volume": 229300}, "trend_line": 475.083023, "activity_lines": {"activity_5": 487.003196, "activity_10": 483.2401, "activity_20": 483.50723, "activity_30": 480.738648}, "trend_signal": 1, "fair_value": 426.417872, "relative_strength": 6.183277, "rate_of_change": 0.07061244004690845, "market_dynamics": -0.366506, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 498.071453, "high": 522.095719, "low": 493.273076, "close": 518.1922, "volume": 726100}, "trend_line": 476.499497, "activity_lines": {"activity_5": 498.636448, "activity_10": 490.10897, "activity_20": 486.607091, "activity_30": 483.519885}, "trend_signal": 1, "fair_value": 427.162489, "relative_strength": 12.509098, "rate_of_change": 0.2981529398915174, "market_dynamics": 0.113048, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 508.433401, "high": 510.38512, "low": 455.735899, "close": 463.542938, "volume": 707900}, "trend_line": 477.067703, "activity_lines": {"activity_5": 488.984479, "activity_10": 486.13487, "activity_20": 484.3379, "activity_30": 482.683978}, "trend_signal": 1, "fair_value": 427.596177, "relative_strength": 10.197808, "rate_of_change": 0.1192458761399228, "market_dynamics": 0.1796, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 434.266539, "high": 471.349972, "low": 418.652461, "close": 461.591156, "volume": 624600}, "trend_line": 477.665047, "activity_lines": {"activity_5": 479.448334, "activity_10": 482.084719, "activity_20": 481.969558, "activity_30": 481.685492}, "trend_signal": 1, "fair_value": 428.067997, "relative_strength": 9.999819, "rate_of_change": 0.12521157819816217, "market_dynamics": 0.14901, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 464.518795, "high": 468.422334, "low": 451.832381, "close": 462.567017, "volume": 182200}, "trend_line": 477.949529, "activity_lines": {"activity_5": 472.029712, "activity_10": 478.491405, "activity_20": 479.89529, "activity_30": 480.711425}, "trend_signal": 0, "fair_value": 428.517938, "relative_strength": 6.320023, "rate_of_change": 0.05955679650137109, "market_dynamics": -0.131958, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 463.542943, "high": 470.374092, "low": 454.760024, "close": 468.422333, "volume": 275900}, "trend_line": 478.240793, "activity_lines": {"activity_5": 468.162085, "activity_10": 476.346499, "activity_20": 478.57059, "activity_30": 480.096767}, "trend_signal": 0, "fair_value": 429.02792, "relative_strength": 4.464383, "rate_of_change": 0.06094032577235, "market_dynamics": -0.637155, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 468.422338, "high": 471.349977, "low": 452.808241, "close": 462.567017, "volume": 303400}, "trend_line": 478.400858, "activity_lines": {"activity_5": 464.063381, "activity_10": 473.344541, "activity_20": 476.852277, "activity_30": 479.085556}, "trend_signal": 0, "fair_value": 429.337188, "relative_strength": -0.164785, "rate_of_change": 0.033469541357178084, "market_dynamics": -0.813388, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 460.615281, "high": 465.494679, "low": 456.711761, "close": 464.518799, "volume": 139400}, "trend_line": 478.72195, "activity_lines": {"activity_5": 464.323617, "activity_10": 470.871874, "activity_20": 475.479776, "activity_30": 478.189939}, "trend_signal": 0, "fair_value": 429.664594, "relative_strength": -1.677501, "rate_of_change": 0.06711777260231516, "market_dynamics": -0.940317, "expectation": {"probability": 58.417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 465.494679, "high": 485.98813, "low": 447.928859, "close": 452.808258, "volume": 396100}, "trend_line": 478.812637, "activity_lines": {"activity_5": 460.615281, "activity_10": 466.461297, "activity_20": 473.069502, "activity_30": 476.518088}, "trend_signal": 0, "fair_value": 430.023844, "relative_strength": -4.826668, "rate_of_change": 0.018943564213005613, "market_dynamics": -0.91465, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 451.832367, "high": 458.663526, "low": 445.001208, "close": 449.880585, "volume": 221400}, "trend_line": 479.125626, "activity_lines": {"activity_5": 456.516581, "activity_10": 462.166897, "activity_20": 470.582232, "activity_30": 474.651504}, "trend_signal": 0, "fair_value": 430.347446, "relative_strength": -3.881269, "rate_of_change": 0.06536774007491701, "market_dynamics": -1.00704, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 450.856498, "high": 460.6153, "low": 449.880618, "close": 456.711761, "volume": 202800}, "trend_line": 479.122505, "activity_lines": {"activity_5": 455.540702, "activity_10": 459.781344, "activity_20": 468.924762, "activity_30": 473.205448}, "trend_signal": 0, "fair_value": 430.624807, "relative_strength": -4.298583, "rate_of_change": -0.0006513949224710155, "market_dynamics": -0.990564, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 455.735901, "high": 457.687661, "low": 451.832378, "close": 455.735901, "volume": 167500}, "trend_line": 478.191157, "activity_lines": {"activity_5": 455.020241, "activity_10": 457.900561, "activity_20": 467.257056, "activity_30": 471.696635}, "trend_signal": 0, "fair_value": 430.789001, "relative_strength": -3.750716, "rate_of_change": -0.19438619356859768, "market_dynamics": -0.989272, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 460.615295, "high": 495.746984, "low": 456.711776, "close": 476.22937, "volume": 819900}, "trend_line": 478.006904, "activity_lines": {"activity_5": 461.786344, "activity_10": 460.881433, "activity_20": 467.601041, "activity_30": 471.570068}, "trend_signal": 0, "fair_value": 431.208356, "relative_strength": 0.504377, "rate_of_change": -0.03853124368838038, "market_dynamics": -0.713999, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 479.157013, "high": 484.036393, "low": 476.229373, "close": 479.157013, "volume": 207400}, "trend_line": 477.184486, "activity_lines": {"activity_5": 468.747624, "activity_10": 464.16394, "activity_20": 468.236461, "activity_30": 471.644269}, "trend_signal": 0, "fair_value": 431.657731, "relative_strength": -0.317084, "rate_of_change": -0.17205148986718974, "market_dynamics": -0.46831, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 478.181106, "high": 509.409299, "low": 476.229346, "close": 506.481659, "volume": 297000}, "trend_line": 477.30488, "activity_lines": {"activity_5": 483.060535, "activity_10": 472.095187, "activity_20": 471.463759, "activity_30": 473.534409}, "trend_signal": 0, "fair_value": 432.321653, "relative_strength": 0.862222, "rate_of_change": 0.02523007422333361, "market_dynamics": -0.034224, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 507.457516, "high": 541.613347, "low": 504.529877, "close": 536.733948, "volume": 625700}, "trend_line": 478.433683, "activity_lines": {"activity_5": 503.684137, "activity_10": 484.728401, "activity_20": 477.463631, "activity_30": 477.368542}, "trend_signal": 0, "fair_value": 433.10635, "relative_strength": 7.625763, "rate_of_change": 0.2364951726451965, "market_dynamics": 0.599016, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 536.733903, "high": 546.492726, "low": 528.926864, "close": 545.516846, "volume": 495200}, "trend_line": 480.079175, "activity_lines": {"activity_5": 521.90056, "activity_10": 497.716476, "activity_20": 484.029035, "activity_30": 481.696488}, "trend_signal": 1, "fair_value": 433.874197, "relative_strength": 9.826798, "rate_of_change": 0.3439331423494376, "market_dynamics": 0.93685, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 545.51683, "high": 554.299748, "low": 529.902706, "close": 534.782104, "volume": 423400}, "trend_line": 481.878668, "activity_lines": {"activity_5": 530.553339, "activity_10": 507.244602, "activity_20": 489.222765, "activity_30": 485.22571}, "trend_signal": 1, "fair_value": 434.494455, "relative_strength": 6.88642, "rate_of_change": 0.374832547152245, "market_dynamics": 1.314473, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 534.782199, "high": 564.05856, "low": 534.782199, "close": 554.299744, "volume": 496400}, "trend_line": 483.848912, "activity_lines": {"activity_5": 541.808482, "activity_10": 519.043874, "activity_20": 495.990827, "activity_30": 489.898037}, "trend_signal": 1, "fair_value": 435.290469, "relative_strength": 6.381157, "rate_of_change": 0.4088672379247092, "market_dynamics": 1.471737, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 554.299761, "high": 569.913834, "low": 546.492671, "close": 552.348022, "volume": 510500}, "trend_line": 486.010012, "activity_lines": {"activity_5": 547.403536, "activity_10": 528.642989, "activity_20": 502.259559, "activity_30": 494.317334}, "trend_signal": 1, "fair_value": 436.141495, "relative_strength": 7.608592, "rate_of_change": 0.4466476923689007, "market_dynamics": 1.432728, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 545.516851, "high": 598.214338, "low": 538.685691, "close": 579.672607, "volume": 631100}, "trend_line": 489.529781, "activity_lines": {"activity_5": 559.049027, "activity_10": 541.347165, "activity_20": 510.817334, "activity_30": 500.360083}, "trend_signal": 1, "fair_value": 437.184558, "relative_strength": 10.042261, "rate_of_change": 0.7242173850525524, "market_dynamics": 1.454563, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 584.552029, "high": 588.455583, "low": 568.93793, "close": 584.552063, "volume": 452000}, "trend_line": 493.404133, "activity_lines": {"activity_5": 569.458427, "activity_10": 552.702864, "activity_20": 519.432962, "activity_30": 506.490552}, "trend_signal": 1, "fair_value": 438.287035, "relative_strength": 6.827923, "rate_of_change": 0.7914435751151956, "market_dynamics": 1.451521, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 584.552036, "high": 602.117841, "low": 580.648459, "close": 596.262573, "volume": 391900}, "trend_line": 497.316955, "activity_lines": {"activity_5": 581.168982, "activity_10": 563.845634, "activity_20": 528.847878, "activity_30": 513.126581}, "trend_signal": 1, "fair_value": 439.380176, "relative_strength": 10.641962, "rate_of_change": 0.7930257852136812, "market_dynamics": 1.407544, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 596.262555, "high": 600.166074, "low": 577.720894, "close": 594.310852, "volume": 308400}, "trend_line": 501.228698, "activity_lines": {"activity_5": 588.130265, "activity_10": 572.451123, "activity_20": 537.444918, "activity_30": 519.384252}, "trend_signal": 1, "fair_value": 440.578971, "relative_strength": 9.792036, "rate_of_change": 0.7865694022034704, "market_dynamics": 1.354214, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 588.455579, "high": 612.852516, "low": 584.55202, "close": 599.190186, "volume": 377000}, "trend_line": 505.07916, "activity_lines": {"activity_5": 594.050586, "activity_10": 579.850059, "activity_20": 545.874657, "activity_30": 525.704348}, "trend_signal": 1, "fair_value": 441.825924, "relative_strength": 9.644657, "rate_of_change": 0.7682046170468861, "market_dynamics": 1.279266, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 599.190258, "high": 603.093777, "low": 585.527889, "close": 593.334961, "volume": 263800}, "trend_line": 508.862404, "activity_lines": {"activity_5": 594.896354, "activity_10": 584.498798, "activity_20": 553.096169, "activity_30": 531.39827}, "trend_signal": 1, "fair_value": 443.125375, "relative_strength": 4.153156, "rate_of_change": 0.7490398138778929, "market_dynamics": 1.197989, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 595.286673, "high": 622.611337, "low": 591.383163, "close": 612.852539, "volume": 357100}, "trend_line": 513.55215, "activity_lines": {"activity_5": 601.337158, "activity_10": 591.667079, "activity_20": 561.581676, "activity_30": 538.107311}, "trend_signal": 1, "fair_value": 444.578073, "relative_strength": 6.663081, "rate_of_change": 0.9216137728264863, "market_dynamics": 1.165523, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 617.731934, "high": 624.563092, "low": 601.141952, "close": 608.949036, "volume": 314900}, "trend_line": 518.01581, "activity_lines": {"activity_5": 604.590096, "activity_10": 596.901346, "activity_20": 568.979776, "activity_30": 544.261949}, "trend_signal": 1, "fair_value": 446.12954, "relative_strength": 4.96292, "rate_of_change": 0.8691736564631274, "market_dynamics": 1.11628, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 610.929347, "high": 628.752243, "low": 570.332728, "close": 583.204834, "volume": 586500}, "trend_line": 521.173481, "activity_lines": {"activity_5": 598.415869, "activity_10": 596.10636, "activity_20": 573.238284, "activity_30": 548.467692}, "trend_signal": 1, "fair_value": 447.470087, "relative_strength": -0.518648, "rate_of_change": 0.6095703912975263, "market_dynamics": 0.953011, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 600.037597, "high": 614.889954, "low": 591.126148, "close": 593.106445, "volume": 393300}, "trend_line": 524.725184, "activity_lines": {"activity_5": 596.282581, "activity_10": 596.58612, "activity_20": 577.818866, "activity_30": 553.108529}, "trend_signal": 1, "fair_value": 448.95442, "relative_strength": -3.831533, "rate_of_change": 0.6814819113944853, "market_dynamics": 0.723428, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 583.204859, "high": 608.948986, "low": 582.214698, "close": 604.988342, "volume": 254800}, "trend_line": 528.417037, "activity_lines": {"activity_5": 598.515507, "activity_10": 598.485162, "activity_20": 582.84903, "activity_30": 558.286797}, "trend_signal": 1, "fair_value": 450.543603, "relative_strength": -1.033849, "rate_of_change": 0.7035783897119062, "market_dynamics": 0.408228, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 606.968663, "high": 626.771936, "low": 594.096595, "close": 623.801453, "volume": 364300}, "trend_line": 531.937345, "activity_lines": {"activity_5": 606.242578, "activity_10": 603.344484, "activity_20": 588.96484, "activity_30": 564.44063}, "trend_signal": 1, "fair_value": 452.299276, "relative_strength": -1.663687, "rate_of_change": 0.6661988076663773, "market_dynamics": 0.236632, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 623.801405, "high": 630.732532, "low": 592.116262, "close": 610.929321, "volume": 474800}, "trend_line": 536.850225, "activity_lines": {"activity_5": 608.949011, "activity_10": 605.149792, "activity_20": 593.05442, "activity_30": 569.536887}, "trend_signal": 1, "fair_value": 454.001118, "relative_strength": -9.363552, "rate_of_change": 0.9235824568775055, "market_dynamics": 0.1207, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 609.939148, "high": 615.880114, "low": 585.185146, "close": 603.99823, "volume": 269000}, "trend_line": 541.597127, "activity_lines": {"activity_5": 609.213061, "activity_10": 605.428235, "activity_20": 595.842468, "activity_30": 573.869016}, "trend_signal": 1, "fair_value": 455.589691, "relative_strength": -6.554338, "rate_of_change": 0.8842134694085257, "market_dynamics": -0.022024, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 613.89983, "high": 651.525921, "low": 587.165445, "close": 604.988342, "volume": 709600}, "trend_line": 546.344505, "activity_lines": {"activity_5": 608.420923, "activity_10": 605.710563, "activity_20": 598.13033, "activity_30": 577.958772}, "trend_signal": 1, "fair_value": 457.178873, "relative_strength": -6.523273, "rate_of_change": 0.8765515478814618, "market_dynamics": 0.023854, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 596.076929, "high": 603.99823, "low": 572.313062, "close": 603.99823, "volume": 366100}, "trend_line": 550.863701, "activity_lines": {"activity_5": 606.50662, "activity_10": 605.707451, "activity_20": 599.854816, "activity_30": 581.678367}, "trend_signal": 1, "fair_value": 458.658448, "relative_strength": -3.209296, "rate_of_change": 0.827169662848529, "market_dynamics": -0.16269, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 643.604661, "high": 649.545627, "low": 615.880115, "close": 638.65387, "volume": 722200}, "trend_line": 556.733263, "activity_lines": {"activity_5": 616.210205, "activity_10": 611.811486, "activity_20": 604.559534, "activity_30": 587.342249}, "trend_signal": 1, "fair_value": 460.406068, "relative_strength": -0.904044, "rate_of_change": 1.0655198353684905, "market_dynamics": -0.067237, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 643.604623, "high": 647.565267, "low": 601.02771, "close": 601.02771, "volume": 444600}, "trend_line": 561.28356, "activity_lines": {"activity_5": 612.381576, "activity_10": 610.605286, "activity_20": 605.237298, "activity_30": 590.199955}, "trend_signal": 1, "fair_value": 461.872338, "relative_strength": -7.047882, "rate_of_change": 0.8173208432850546, "market_dynamics": -0.091826, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 603.998219, "high": 616.870323, "low": 599.047388, "close": 603.99823, "volume": 303000}, "trend_line": 566.323226, "activity_lines": {"activity_5": 610.203227, "activity_10": 610.083204, "activity_20": 605.882513, "activity_30": 592.95574}, "trend_signal": 1, "fair_value": 463.415016, "relative_strength": -7.125721, "rate_of_change": 0.8978823466698385, "market_dynamics": -0.316563, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 603.998231, "high": 615.88015, "low": 600.037538, "close": 607.958862, "volume": 323000}, "trend_line": 571.592502, "activity_lines": {"activity_5": 609.345089, "activity_10": 609.903176, "activity_20": 606.668272, "activity_30": 595.641911}, "trend_signal": 1, "fair_value": 465.017504, "relative_strength": -3.985927, "rate_of_change": 0.9304361463712935, "market_dynamics": -0.391704, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 609.939197, "high": 623.801416, "low": 604.988392, "close": 620.830933, "volume": 264400}, "trend_line": 577.063141, "activity_lines": {"activity_5": 612.579606, "activity_10": 611.79348, "activity_20": 608.415129, "activity_30": 598.818584}, "trend_signal": 1, "fair_value": 466.673821, "relative_strength": -4.34613, "rate_of_change": 0.9570872572432739, "market_dynamics": -0.689521, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 620.830919, "high": 622.811241, "low": 611.919519, "close": 613.899841, "volume": 93600}, "trend_line": 582.335272, "activity_lines": {"activity_5": 612.38158, "activity_10": 612.135539, "activity_20": 609.30589, "activity_30": 601.195145}, "trend_signal": 1, "fair_value": 468.21113, "relative_strength": -4.638376, "rate_of_change": 0.9136142348069427, "market_dynamics": -0.7774, "expectation": {"probability": 55.1199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 612.909656, "high": 627.762072, "low": 608.949012, "close": 620.830933, "volume": 296600}, "trend_line": 587.155324, "activity_lines": {"activity_5": 616.144185, "activity_10": 613.917826, "activity_20": 610.717004, "activity_30": 603.678736}, "trend_signal": 1, "fair_value": 469.787133, "relative_strength": -6.513008, "rate_of_change": 0.8277108105517467, "market_dynamics": -0.635536, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 625.781751, "high": 642.61449, "low": 621.821107, "close": 641.624329, "volume": 289600}, "trend_line": 592.570902, "activity_lines": {"activity_5": 625.517709, "activity_10": 619.3007, "activity_20": 613.991449, "activity_30": 607.192865}, "trend_signal": 1, "fair_value": 471.456271, "relative_strength": -6.918186, "rate_of_change": 0.9223416323821151, "market_dynamics": -0.408735, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 636.673498, "high": 637.663708, "low": 611.919495, "close": 633.703064, "volume": 307300}, "trend_line": 596.811615, "activity_lines": {"activity_5": 629.742403, "activity_10": 622.559234, "activity_20": 616.286185, "activity_30": 609.846553}, "trend_signal": 1, "fair_value": 473.023, "relative_strength": -7.883867, "rate_of_change": 0.7156465134698622, "market_dynamics": -0.269213, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 625.781749, "high": 805.00088, "low": 610.929334, "close": 736.67981, "volume": 3569300}, "trend_line": 603.476477, "activity_lines": {"activity_5": 666.5764, "activity_10": 644.018727, "activity_20": 628.223884, "activity_30": 618.870308}, "trend_signal": 1, "fair_value": 475.278521, "relative_strength": 7.851203, "rate_of_change": 1.1167446866797466, "market_dynamics": 0.31849, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 757.473145, "high": 850.548279, "low": 736.679763, "close": 850.548279, "volume": 1402600}, "trend_line": 613.644192, "activity_lines": {"activity_5": 733.643295, "activity_10": 683.769185, "activity_20": 650.323604, "activity_30": 634.810424}, "trend_signal": 1, "fair_value": 478.063182, "relative_strength": 21.798889, "rate_of_change": 1.6848568896248677, "market_dynamics": 0.756297, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 865.40071, "high": 1168.390028, "low": 856.489261, "close": 1051.551025, "volume": 2259500}, "trend_line": 630.869822, "activity_lines": {"activity_5": 851.934542, "activity_10": 756.212972, "activity_20": 690.434558, "activity_30": 663.062478}, "trend_signal": 1, "fair_value": 482.308425, "relative_strength": 42.154376, "rate_of_change": 2.807103892543649, "market_dynamics": 1.124458, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1021.846127, "high": 1055.511569, "low": 961.446308, "close": 1036.698608, "volume": 1227900}, "trend_line": 646.949784, "activity_lines": {"activity_5": 936.560311, "activity_10": 817.764986, "activity_20": 727.023368, "activity_30": 689.24498}, "trend_signal": 1, "fair_value": 486.389618, "relative_strength": 39.183233, "rate_of_change": 2.5488557923127324, "market_dynamics": 1.498209, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1042.639512, "high": 1198.09476, "low": 1037.688707, "close": 1123.832764, "volume": 1733700}, "trend_line": 665.999276, "activity_lines": {"activity_5": 1023.892513, "activity_10": 887.292294, "activity_20": 769.751175, "activity_30": 720.011624}, "trend_signal": 1, "fair_value": 490.971997, "relative_strength": 44.354227, "rate_of_change": 2.944508595739787, "market_dynamics": 1.503995, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1098.088604, "high": 1220.868528, "low": 1063.432938, "close": 1156.508057, "volume": 2052600}, "trend_line": 685.227124, "activity_lines": {"activity_5": 1089.441166, "activity_10": 953.381039, "activity_20": 813.063646, "activity_30": 751.657352}, "trend_signal": 1, "fair_value": 495.798254, "relative_strength": 55.470007, "rate_of_change": 2.887067402757957, "market_dynamics": 1.498498, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1089.177122, "high": 1144.62612, "low": 1039.669071, "close": 1104.029541, "volume": 942000}, "trend_line": 702.54304, "activity_lines": {"activity_5": 1109.508431, "activity_10": 1000.188652, "activity_20": 848.751879, "activity_30": 778.676862}, "trend_signal": 1, "fair_value": 500.397107, "relative_strength": 51.771393, "rate_of_change": 2.5270330659006452, "market_dynamics": 1.381795, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1128.783503, "high": 1183.242368, "low": 1084.22628, "close": 1090.167236, "volume": 1019700}, "trend_line": 719.006529, "activity_lines": {"activity_5": 1108.056177, "activity_10": 1035.564397, "activity_20": 880.833092, "activity_30": 803.684875}, "trend_signal": 1, "fair_value": 504.935782, "relative_strength": 49.565922, "rate_of_change": 2.3434135793303112, "market_dynamics": 1.299945, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1043.629719, "high": 1128.783542, "low": 988.180702, "close": 1107.0, "volume": 1259200}, "trend_line": 736.096167, "activity_lines": {"activity_5": 1109.64043, "activity_10": 1065.467256, "activity_20": 912.23534, "activity_30": 828.716712}, "trend_signal": 1, "fair_value": 509.466882, "relative_strength": 50.437274, "rate_of_change": 2.376840447300032, "market_dynamics": 1.196244, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1068.0, "high": 1281.0, "low": 1067.0, "close": 1192.0, "volume": 1768000}, "trend_line": 755.856494, "activity_lines": {"activity_5": 1134.871256, "activity_10": 1102.363286, "activity_20": 949.33758, "activity_30": 858.129862}, "trend_signal": 1, "fair_value": 514.601284, "relative_strength": 60.794626, "rate_of_change": 2.6844762798499886, "market_dynamics": 1.138789, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1190.0, "high": 1278.0, "low": 1160.0, "close": 1272.0, "volume": 1262500}, "trend_line": 778.478662, "activity_lines": {"activity_5": 1182.224268, "activity_10": 1143.653916, "activity_20": 991.263574, "activity_30": 891.429443}, "trend_signal": 1, "fair_value": 520.23682, "relative_strength": 58.25405, "rate_of_change": 2.9929183885532624, "market_dynamics": 1.135095, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1242.0, "high": 1318.0, "low": 1218.0, "close": 1244.0, "volume": 957700}, "trend_line": 799.516911, "activity_lines": {"activity_5": 1212.544482, "activity_10": 1170.120543, "activity_20": 1027.34194, "activity_30": 921.463078}, "trend_signal": 1, "fair_value": 525.669497, "relative_strength": 49.048477, "rate_of_change": 2.702482422055142, "market_dynamics": 1.098454, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1244.0, "high": 1256.0, "low": 1110.0, "close": 1164.0, "volume": 691500}, "trend_line": 818.01861, "activity_lines": {"activity_5": 1206.866667, "activity_10": 1174.888048, "activity_20": 1052.918658, "activity_30": 944.978116}, "trend_signal": 1, "fair_value": 530.571824, "relative_strength": 35.404054, "rate_of_change": 2.314109776222096, "market_dynamics": 0.919642, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1158.0, "high": 1232.0, "low": 1145.0, "close": 1223.0, "volume": 683000}, "trend_line": 839.345115, "activity_lines": {"activity_5": 1215.933333, "activity_10": 1188.338299, "activity_20": 1081.433603, "activity_30": 971.105948}, "trend_signal": 1, "fair_value": 535.840671, "relative_strength": 41.244977, "rate_of_change": 2.6070928875322283, "market_dynamics": 0.706164, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1200.0, "high": 1232.0, "low": 1151.0, "close": 1191.0, "volume": 414600}, "trend_line": 859.2749, "activity_lines": {"activity_5": 1206.6, "activity_10": 1192.58307, "activity_20": 1103.953302, "activity_30": 993.79336}, "trend_signal": 1, "fair_value": 540.986191, "relative_strength": 29.39989, "rate_of_change": 2.3744446287746657, "market_dynamics": 0.407672, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1192.0, "high": 1210.0, "low": 1043.0, "close": 1065.0, "volume": 941600}, "trend_line": 874.608622, "activity_lines": {"activity_5": 1155.333333, "activity_10": 1172.697528, "activity_20": 1111.696614, "activity_30": 1007.065947}, "trend_signal": 1, "fair_value": 545.324019, "relative_strength": 17.345507, "rate_of_change": 1.7844955089459689, "market_dynamics": 0.025114, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1035.0, "high": 1052.0, "low": 955.0, "close": 976.0, "volume": 1915800}, "trend_line": 886.348574, "activity_lines": {"activity_5": 1088.2, "activity_10": 1138.29395, "activity_20": 1108.848645, "activity_30": 1013.607326}, "trend_signal": 1, "fair_value": 549.120548, "relative_strength": 3.81657, "rate_of_change": 1.3423092003316677, "market_dynamics": -0.197446, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 997.0, "high": 1072.0, "low": 962.0, "close": 1024.0, "volume": 941000}, "trend_line": 900.117596, "activity_lines": {"activity_5": 1054.933333, "activity_10": 1114.945455, "activity_20": 1108.847818, "activity_30": 1022.488063}, "trend_signal": 1, "fair_value": 553.248142, "relative_strength": 3.55431, "rate_of_change": 1.5534545216067628, "market_dynamics": -0.52121, "expectation": {"probability": 51.2458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/455d35eb-2987-4fda-83fb-bc42ab44679a/", "share_image": "https://sharemaestro.com/terminal/455d35eb-2987-4fda-83fb-bc42ab44679a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}