{"ticker": {"uuid": "455dc534-1ce4-47e8-b726-588aaa7fd794", "symbol": "2250", "name": "Saudi Industrial Investment Group", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2250 rose 12.33%, moving from 12.73 to 14.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.74 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.30"}, {"label": "12-Week Change", "value": "12.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.74"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 13.31946, "activity_lines": {"activity_5": 14.288667, "activity_10": 14.031091, "activity_20": 13.599952, "activity_30": 13.349557}, "trend_signal": 1, "fair_value": 10.57138, "relative_strength": -5.736201, "rate_of_change": -0.4231217017092556, "market_dynamics": 1.119686, "expectation": {"probability": 45.5513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.891835, "high": 9.948904, "low": 9.606495, "close": 9.606495, "volume": 5623}, "trend_line": 8.736612, "activity_lines": {"activity_5": 9.653418, "activity_10": 9.613412, "activity_20": 9.354615, "activity_30": 9.110048}, "trend_signal": 1, "fair_value": 9.934463, "relative_strength": 5.264939, "rate_of_change": 0.3930406388668402, "market_dynamics": 0.590069, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.644541, "high": 9.7777, "low": 9.366808, "close": 9.64454, "volume": 5067}, "trend_line": 8.788967, "activity_lines": {"activity_5": 9.64454, "activity_10": 9.644609, "activity_20": 9.397136, "activity_30": 9.168624}, "trend_signal": 1, "fair_value": 9.958835, "relative_strength": 7.141825, "rate_of_change": 0.5992597588172667, "market_dynamics": 0.63508, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.682585, "high": 9.682585, "low": 9.085271, "close": 9.207016, "volume": 8259}, "trend_line": 8.827716, "activity_lines": {"activity_5": 9.502503, "activity_10": 9.577096, "activity_20": 9.393548, "activity_30": 9.195595}, "trend_signal": 1, "fair_value": 9.978203, "relative_strength": 3.87855, "rate_of_change": 0.44088230164023867, "market_dynamics": 0.640073, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.214627, "high": 9.625517, "low": 9.207016, "close": 9.207016, "volume": 9555}, "trend_line": 8.881878, "activity_lines": {"activity_5": 9.392171, "activity_10": 9.504878, "activity_20": 9.389055, "activity_30": 9.220066}, "trend_signal": 1, "fair_value": 9.995962, "relative_strength": 0.501089, "rate_of_change": 0.6135448852228574, "market_dynamics": 0.368864, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.549426, "high": 10.32936, "low": 9.549426, "close": 10.024996, "volume": 10487}, "trend_line": 8.957924, "activity_lines": {"activity_5": 9.564644, "activity_10": 9.58678, "activity_20": 9.462067, "activity_30": 9.293815}, "trend_signal": 1, "fair_value": 10.019261, "relative_strength": 8.181376, "rate_of_change": 0.856192800666704, "market_dynamics": 0.427041, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.063041, "high": 10.253269, "low": 9.834768, "close": 10.082065, "volume": 3345494}, "trend_line": 9.051776, "activity_lines": {"activity_5": 9.745995, "activity_10": 9.669443, "activity_20": 9.537995, "activity_30": 9.366341}, "trend_signal": 1, "fair_value": 10.04191, "relative_strength": 9.195701, "rate_of_change": 1.047698105052019, "market_dynamics": 0.613326, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.082065, "high": 10.158155, "low": 9.625517, "close": 9.739655, "volume": 3961812}, "trend_line": 9.133969, "activity_lines": {"activity_5": 9.781505, "activity_10": 9.685353, "activity_20": 9.57479, "activity_30": 9.41072}, "trend_signal": 1, "fair_value": 10.061137, "relative_strength": 4.333148, "rate_of_change": 0.9080317497914242, "market_dynamics": 0.728554, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.682587, "high": 9.872813, "low": 9.64454, "close": 9.796723, "volume": 3400698}, "trend_line": 9.201183, "activity_lines": {"activity_5": 9.829696, "activity_10": 9.713368, "activity_20": 9.613035, "activity_30": 9.453478}, "trend_signal": 1, "fair_value": 10.081576, "relative_strength": 4.016346, "rate_of_change": 0.7358684926563674, "market_dynamics": 0.833056, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.739655, "high": 9.834768, "low": 9.207016, "close": 9.207016, "volume": 2570364}, "trend_line": 9.243287, "activity_lines": {"activity_5": 9.642004, "activity_10": 9.632089, "activity_20": 9.591911, "activity_30": 9.453854}, "trend_signal": 1, "fair_value": 10.098071, "relative_strength": -2.603405, "rate_of_change": 0.45759333337898117, "market_dynamics": 0.464496, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.168971, "high": 9.56845, "low": 9.085271, "close": 9.51138, "volume": 3584577}, "trend_line": 9.291478, "activity_lines": {"activity_5": 9.555767, "activity_10": 9.608916, "activity_20": 9.596983, "activity_30": 9.471151}, "trend_signal": 1, "fair_value": 10.117168, "relative_strength": -0.124629, "rate_of_change": 0.5213621517972903, "market_dynamics": 0.034867, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.473335, "high": 9.625517, "low": 9.283108, "close": 9.43529, "volume": 2934631}, "trend_line": 9.327241, "activity_lines": {"activity_5": 9.478408, "activity_10": 9.578479, "activity_20": 9.591005, "activity_30": 9.480429}, "trend_signal": 1, "fair_value": 10.137036, "relative_strength": 3.203793, "rate_of_change": 0.38490108893333336, "market_dynamics": -0.246055, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.442899, "high": 9.843152, "low": 9.290717, "close": 9.765494, "volume": 2243601}, "trend_line": 9.362343, "activity_lines": {"activity_5": 9.554235, "activity_10": 9.611193, "activity_20": 9.613503, "activity_30": 9.508703}, "trend_signal": 1, "fair_value": 10.160148, "relative_strength": 6.21338, "rate_of_change": 0.3763385121066177, "market_dynamics": -0.35118, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.784908, "high": 9.862565, "low": 9.559699, "close": 9.668421, "volume": 2388331}, "trend_line": 9.384064, "activity_lines": {"activity_5": 9.595982, "activity_10": 9.624058, "activity_20": 9.621162, "activity_30": 9.52845}, "trend_signal": 1, "fair_value": 10.182465, "relative_strength": 4.81414, "rate_of_change": 0.23200389047913766, "market_dynamics": -0.230855, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.683953, "high": 9.920809, "low": 9.606295, "close": 9.726664, "volume": 2694708}, "trend_line": 9.404176, "activity_lines": {"activity_5": 9.665696, "activity_10": 9.639123, "activity_20": 9.630939, "activity_30": 9.550554}, "trend_signal": 1, "fair_value": 10.204764, "relative_strength": 5.736587, "rate_of_change": 0.21432078894601786, "market_dynamics": -0.211955, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.746079, "high": 10.017881, "low": 9.699484, "close": 10.017881, "volume": 2306038}, "trend_line": 9.421566, "activity_lines": {"activity_5": 9.79784, "activity_10": 9.697688, "activity_20": 9.667389, "activity_30": 9.590148}, "trend_signal": 1, "fair_value": 10.224939, "relative_strength": 7.884996, "rate_of_change": 0.1849178492618671, "market_dynamics": -0.004974, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.017882, "high": 10.037297, "low": 9.350024, "close": 9.458745, "volume": 3474301}, "trend_line": 9.446443, "activity_lines": {"activity_5": 9.709838, "activity_10": 9.654722, "activity_20": 9.648104, "activity_30": 9.592546}, "trend_signal": 1, "fair_value": 10.239359, "relative_strength": 4.19058, "rate_of_change": 0.2640431537602139, "market_dynamics": -0.074282, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.458745, "high": 9.691718, "low": 9.326726, "close": 9.46651, "volume": 3073044}, "trend_line": 9.465239, "activity_lines": {"activity_5": 9.622861, "activity_10": 9.624501, "activity_20": 9.631349, "activity_30": 9.593841}, "trend_signal": 1, "fair_value": 10.251833, "relative_strength": 4.577913, "rate_of_change": 0.19897436527166928, "market_dynamics": -0.135587, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.46651, "high": 9.497573, "low": 9.249067, "close": 9.443213, "volume": 2041273}, "trend_line": 9.475902, "activity_lines": {"activity_5": 9.548051, "activity_10": 9.59501, "activity_20": 9.614128, "activity_30": 9.59242}, "trend_signal": 1, "fair_value": 10.263507, "relative_strength": 5.930656, "rate_of_change": 0.11265431332477924, "market_dynamics": -0.260537, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.132582, "high": 9.365556, "low": 9.039392, "close": 9.225771, "volume": 2662857}, "trend_line": 9.496057, "activity_lines": {"activity_5": 9.415774, "activity_10": 9.532412, "activity_20": 9.577339, "activity_30": 9.576282}, "trend_signal": 0, "fair_value": 10.272746, "relative_strength": 2.28068, "rate_of_change": 0.2126974297539254, "market_dynamics": -0.684719, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.225771, "high": 9.373321, "low": 9.054924, "close": 9.132581, "volume": 2515556}, "trend_line": 9.510062, "activity_lines": {"activity_5": 9.285826, "activity_10": 9.452529, "activity_20": 9.53231, "activity_30": 9.552832}, "trend_signal": 0, "fair_value": 10.281387, "relative_strength": 3.709816, "rate_of_change": 0.14748226553399116, "market_dynamics": -0.978344, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.124816, "high": 9.31896, "low": 8.969499, "close": 9.085986, "volume": 2737971}, "trend_line": 9.519217, "activity_lines": {"activity_5": 9.199367, "activity_10": 9.371062, "activity_20": 9.486369, "activity_30": 9.525472}, "trend_signal": 0, "fair_value": 10.28973, "relative_strength": 4.60261, "rate_of_change": 0.09626645967186967, "market_dynamics": -1.271775, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.054924, "high": 9.350023, "low": 9.039392, "close": 9.194708, "volume": 3164970}, "trend_line": 9.539351, "activity_lines": {"activity_5": 9.173999, "activity_10": 9.315713, "activity_20": 9.45326, "activity_30": 9.504536}, "trend_signal": 0, "fair_value": 10.298422, "relative_strength": 4.809232, "rate_of_change": 0.21150899280897306, "market_dynamics": -1.395029, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.093752, "high": 9.2646, "low": 8.666633, "close": 8.814183, "volume": 1736712}, "trend_line": 9.534881, "activity_lines": {"activity_5": 9.039909, "activity_10": 9.201555, "activity_20": 9.386053, "activity_30": 9.457751}, "trend_signal": 0, "fair_value": 10.303113, "relative_strength": 2.532174, "rate_of_change": -0.046858533667537026, "market_dynamics": -1.447784, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.821949, "high": 9.365556, "low": 8.752057, "close": 9.210239, "volume": 2087970}, "trend_line": 9.525096, "activity_lines": {"activity_5": 9.079774, "activity_10": 9.17494, "activity_20": 9.358436, "activity_30": 9.436807}, "trend_signal": 0, "fair_value": 10.311688, "relative_strength": 2.373007, "rate_of_change": -0.102623200016873, "market_dynamics": -1.350057, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.311194, "high": 9.381087, "low": 8.775354, "close": 8.829715, "volume": 2098604}, "trend_line": 9.502881, "activity_lines": {"activity_5": 8.993832, "activity_10": 9.088528, "activity_20": 9.294564, "activity_30": 9.391943}, "trend_signal": 0, "fair_value": 10.317607, "relative_strength": -1.995429, "rate_of_change": -0.23322599583247466, "market_dynamics": -1.365645, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.814183, "high": 8.829715, "low": 8.588974, "close": 8.72876, "volume": 2741869}, "trend_line": 9.466014, "activity_lines": {"activity_5": 8.89443, "activity_10": 9.005363, "activity_20": 9.226768, "activity_30": 9.342}, "trend_signal": 0, "fair_value": 10.329517, "relative_strength": -5.468391, "rate_of_change": -0.3879560314393169, "market_dynamics": -1.439467, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.697696, "high": 8.806418, "low": 8.658867, "close": 8.697695, "volume": 3832002}, "trend_line": 9.428112, "activity_lines": {"activity_5": 8.808488, "activity_10": 8.929823, "activity_20": 9.162459, "activity_30": 9.292431}, "trend_signal": 0, "fair_value": 10.338799, "relative_strength": -5.967367, "rate_of_change": -0.4004008445370881, "market_dynamics": -1.35678, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.682165, "high": 8.744291, "low": 8.44919, "close": 8.744291, "volume": 3366806}, "trend_line": 9.396835, "activity_lines": {"activity_5": 8.771212, "activity_10": 8.876733, "activity_20": 9.107548, "activity_30": 9.248314}, "trend_signal": 0, "fair_value": 10.344951, "relative_strength": -6.558315, "rate_of_change": -0.33174192245489986, "market_dynamics": -1.395971, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.744292, "high": 8.790886, "low": 8.573443, "close": 8.620038, "volume": 3094165}, "trend_line": 9.372197, "activity_lines": {"activity_5": 8.697178, "activity_10": 8.81376, "activity_20": 9.045816, "activity_30": 9.198198}, "trend_signal": 0, "fair_value": 10.344015, "relative_strength": -8.480309, "rate_of_change": -0.2621946644801095, "market_dynamics": -1.364718, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.620038, "high": 8.627804, "low": 8.169622, "close": 8.216216, "volume": 5734008}, "trend_line": 9.316977, "activity_lines": {"activity_5": 8.527884, "activity_10": 8.688377, "activity_20": 8.94842, "activity_30": 9.123618}, "trend_signal": 0, "fair_value": 10.339948, "relative_strength": -15.075267, "rate_of_change": -0.589189493135924, "market_dynamics": -1.301401, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.223981, "high": 8.609659, "low": 8.223981, "close": 8.58581, "volume": 6514682}, "trend_line": 9.282954, "activity_lines": {"activity_5": 8.522687, "activity_10": 8.646855, "activity_20": 8.89239, "activity_30": 9.076446}, "trend_signal": 0, "fair_value": 10.337599, "relative_strength": -11.791083, "rate_of_change": -0.3651720939098537, "market_dynamics": -1.230793, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.59376, "high": 8.927652, "low": 8.546061, "close": 8.824305, "volume": 4165122}, "trend_line": 9.255613, "activity_lines": {"activity_5": 8.606519, "activity_10": 8.657789, "activity_20": 8.86312, "activity_30": 9.046856}, "trend_signal": 0, "fair_value": 10.334284, "relative_strength": -11.594707, "rate_of_change": -0.2945290906321397, "market_dynamics": -1.024457, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.832255, "high": 9.134347, "low": 8.720956, "close": 8.760705, "volume": 6410093}, "trend_line": 9.240736, "activity_lines": {"activity_5": 8.66071, "activity_10": 8.663895, "activity_20": 8.832274, "activity_30": 9.014926}, "trend_signal": 0, "fair_value": 10.331863, "relative_strength": -13.622554, "rate_of_change": -0.16073489675940697, "market_dynamics": -0.693015, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.760705, "high": 8.911754, "low": 8.426814, "close": 8.426814, "volume": 4885461}, "trend_line": 9.214729, "activity_lines": {"activity_5": 8.602509, "activity_10": 8.610265, "activity_20": 8.773951, "activity_30": 8.962415}, "trend_signal": 0, "fair_value": 10.325241, "relative_strength": -16.459817, "rate_of_change": -0.28143862133925146, "market_dynamics": -0.554658, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.410914, "high": 8.55401, "low": 7.910075, "close": 7.965724, "volume": 4841444}, "trend_line": 9.146087, "activity_lines": {"activity_5": 8.403494, "activity_10": 8.487045, "activity_20": 8.677905, "activity_30": 8.881834}, "trend_signal": 0, "fair_value": 10.316856, "relative_strength": -19.672785, "rate_of_change": -0.744916101168038, "market_dynamics": -0.595961, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.981623, "high": 8.045222, "low": 7.846476, "close": 7.925974, "volume": 3547709}, "trend_line": 9.074217, "activity_lines": {"activity_5": 8.207928, "activity_10": 8.372306, "activity_20": 8.587845, "activity_30": 8.803118}, "trend_signal": 0, "fair_value": 10.307111, "relative_strength": -21.033806, "rate_of_change": -0.7858005286850952, "market_dynamics": -0.818052, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.949824, "high": 8.760706, "low": 7.918024, "close": 8.005472, "volume": 8599937}, "trend_line": 9.016411, "activity_lines": {"activity_5": 8.082851, "activity_10": 8.286618, "activity_20": 8.512656, "activity_30": 8.734166}, "trend_signal": 0, "fair_value": 10.298208, "relative_strength": -18.194574, "rate_of_change": -0.6370356803237253, "market_dynamics": -0.956648, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.021372, "high": 8.363214, "low": 8.021372, "close": 8.188318, "volume": 4359507}, "trend_line": 8.962797, "activity_lines": {"activity_5": 8.073311, "activity_10": 8.24676, "activity_20": 8.461838, "activity_30": 8.680741}, "trend_signal": 0, "fair_value": 10.292465, "relative_strength": -18.029679, "rate_of_change": -0.5946268420993631, "market_dynamics": -1.058215, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.084972, "high": 8.60966, "low": 8.069072, "close": 8.434763, "volume": 5624390}, "trend_line": 8.937056, "activity_lines": {"activity_5": 8.184078, "activity_10": 8.261819, "activity_20": 8.440466, "activity_30": 8.646674}, "trend_signal": 0, "fair_value": 10.289518, "relative_strength": -17.11926, "rate_of_change": -0.2871982931221137, "market_dynamics": -0.767966, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.426814, "high": 8.514261, "low": 8.363216, "close": 8.458612, "volume": 2910230}, "trend_line": 8.901963, "activity_lines": {"activity_5": 8.302266, "activity_10": 8.284583, "activity_20": 8.425132, "activity_30": 8.615807}, "trend_signal": 0, "fair_value": 10.28816, "relative_strength": -17.48963, "rate_of_change": -0.39266845815892637, "market_dynamics": -0.437129, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.434764, "high": 8.466563, "low": 8.220117, "close": 8.228067, "volume": 3480327}, "trend_line": 8.861723, "activity_lines": {"activity_5": 8.310745, "activity_10": 8.261023, "activity_20": 8.391051, "activity_30": 8.57233}, "trend_signal": 0, "fair_value": 10.281788, "relative_strength": -19.338568, "rate_of_change": -0.45203512977981053, "market_dynamics": -0.31424, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.228068, "high": 8.355265, "low": 7.965723, "close": 8.347315, "volume": 2776702}, "trend_line": 8.81445, "activity_lines": {"activity_5": 8.338835, "activity_10": 8.265648, "activity_20": 8.372413, "activity_30": 8.539142}, "trend_signal": 0, "fair_value": 10.275628, "relative_strength": -17.463149, "rate_of_change": -0.5334515646674894, "market_dynamics": -0.039748, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.347315, "high": 8.824305, "low": 8.259868, "close": 8.824305, "volume": 6150044}, "trend_line": 8.786313, "activity_lines": {"activity_5": 8.503132, "activity_10": 8.365672, "activity_20": 8.403237, "activity_30": 8.539778}, "trend_signal": 0, "fair_value": 10.269653, "relative_strength": -13.471388, "rate_of_change": -0.31921447169138134, "market_dynamics": 0.235538, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.864054, "high": 8.919702, "low": 8.649408, "close": 8.792505, "volume": 3642508}, "trend_line": 8.755174, "activity_lines": {"activity_5": 8.614429, "activity_10": 8.458757, "activity_20": 8.430985, "activity_30": 8.540177}, "trend_signal": 0, "fair_value": 10.26016, "relative_strength": -14.139876, "rate_of_change": -0.3544034909751062, "market_dynamics": 0.477052, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.792505, "high": 8.935602, "low": 8.673258, "close": 8.895854, "volume": 2841334}, "trend_line": 8.717773, "activity_lines": {"activity_5": 8.736327, "activity_10": 8.563984, "activity_20": 8.470564, "activity_30": 8.549254}, "trend_signal": 0, "fair_value": 10.24945, "relative_strength": -10.946672, "rate_of_change": -0.4271873979889024, "market_dynamics": 0.746166, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.887903, "high": 9.802133, "low": 8.832254, "close": 9.627237, "volume": 8862337}, "trend_line": 8.72339, "activity_lines": {"activity_5": 9.072869, "activity_10": 8.785278, "activity_20": 8.579484, "activity_30": 8.607929}, "trend_signal": 0, "fair_value": 10.244644, "relative_strength": -4.360236, "rate_of_change": 0.06443159279326122, "market_dynamics": 1.180834, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.627237, "high": 9.627237, "low": 9.078699, "close": 9.229745, "volume": 3471032}, "trend_line": 8.715497, "activity_lines": {"activity_5": 9.183637, "activity_10": 8.903369, "activity_20": 8.646269, "activity_30": 8.640597}, "trend_signal": 0, "fair_value": 10.238948, "relative_strength": -6.519146, "rate_of_change": -0.09048087956632729, "market_dynamics": 1.155574, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.229745, "high": 9.301294, "low": 8.625559, "close": 8.681208, "volume": 3481736}, "trend_line": 8.690097, "activity_lines": {"activity_5": 9.05273, "activity_10": 8.899467, "activity_20": 8.658279, "activity_30": 8.638384}, "trend_signal": 0, "fair_value": 10.222, "relative_strength": -9.883016, "rate_of_change": -0.2914349003849055, "market_dynamics": 1.068672, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.681208, "high": 9.341043, "low": 8.681208, "close": 9.197947, "volume": 2410237}, "trend_line": 8.68917, "activity_lines": {"activity_5": 9.103609, "activity_10": 8.980555, "activity_20": 8.719803, "activity_30": 8.671149}, "trend_signal": 0, "fair_value": 10.206818, "relative_strength": -4.957886, "rate_of_change": -0.010667314760686929, "market_dynamics": 1.072178, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.293344, "high": 9.293344, "low": 8.752756, "close": 8.840204, "volume": 2163065}, "trend_line": 8.679424, "activity_lines": {"activity_5": 9.008211, "activity_10": 8.982723, "activity_20": 8.744503, "activity_30": 8.680893}, "trend_signal": 1, "fair_value": 10.18868, "relative_strength": -7.833966, "rate_of_change": -0.11216261161884952, "market_dynamics": 0.788178, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.864054, "high": 8.943551, "low": 8.58581, "close": 8.935602, "volume": 3910408}, "trend_line": 8.674411, "activity_lines": {"activity_5": 8.948322, "activity_10": 8.995298, "activity_20": 8.775318, "activity_30": 8.697421}, "trend_signal": 1, "fair_value": 10.169054, "relative_strength": -5.929736, "rate_of_change": -0.05775728896295347, "market_dynamics": 0.740075, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.935602, "high": 8.935602, "low": 8.673258, "close": 8.681208, "volume": 1309848}, "trend_line": 8.657294, "activity_lines": {"activity_5": 8.849744, "activity_10": 8.948756, "activity_20": 8.78024, "activity_30": 8.697859}, "trend_signal": 1, "fair_value": 10.14625, "relative_strength": -6.736355, "rate_of_change": -0.1973275188367134, "market_dynamics": 0.603824, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.625558, "high": 8.673257, "low": 8.315515, "close": 8.434763, "volume": 1767478}, "trend_line": 8.644647, "activity_lines": {"activity_5": 8.705587, "activity_10": 8.851334, "activity_20": 8.762372, "activity_30": 8.683502}, "trend_signal": 1, "fair_value": 10.121866, "relative_strength": -5.237676, "rate_of_change": -0.14608490828657786, "market_dynamics": 0.259655, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.434763, "high": 8.681208, "low": 8.307566, "close": 8.347315, "volume": 2030059}, "trend_line": 8.615883, "activity_lines": {"activity_5": 8.548711, "activity_10": 8.745095, "activity_20": 8.737727, "activity_30": 8.66432}, "trend_signal": 0, "fair_value": 10.095817, "relative_strength": -6.355299, "rate_of_change": -0.33273770461651786, "market_dynamics": -0.045951, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.323466, "high": 8.736856, "low": 8.196269, "close": 8.196269, "volume": 3781707}, "trend_line": 8.594768, "activity_lines": {"activity_5": 8.398194, "activity_10": 8.619488, "activity_20": 8.699076, "activity_30": 8.637248}, "trend_signal": 0, "fair_value": 10.066148, "relative_strength": -7.273716, "rate_of_change": -0.2450706445294115, "market_dynamics": -0.393751, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.323467, "high": 8.64146, "low": 8.228069, "close": 8.371164, "volume": 2222493}, "trend_line": 8.582848, "activity_lines": {"activity_5": 8.348905, "activity_10": 8.5384, "activity_20": 8.675984, "activity_30": 8.622822}, "trend_signal": 0, "fair_value": 10.034948, "relative_strength": -6.938467, "rate_of_change": -0.13868902569563168, "market_dynamics": -0.575147, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.371164, "high": 8.665308, "low": 8.307565, "close": 8.466562, "volume": 2426600}, "trend_line": 8.575144, "activity_lines": {"activity_5": 8.369044, "activity_10": 8.497494, "activity_20": 8.659857, "activity_30": 8.615319}, "trend_signal": 0, "fair_value": 10.007453, "relative_strength": -4.961134, "rate_of_change": -0.08976041519085945, "market_dynamics": -0.624239, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.434, "high": 8.767776, "low": 8.401436, "close": 8.450281, "volume": 3517793}, "trend_line": 8.565343, "activity_lines": {"activity_5": 8.398067, "activity_10": 8.467505, "activity_20": 8.639984, "activity_30": 8.607264}, "trend_signal": 0, "fair_value": 9.980738, "relative_strength": -5.832851, "rate_of_change": -0.11429545672935061, "market_dynamics": -0.587914, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.458422, "high": 8.710791, "low": 8.458422, "close": 8.580536, "volume": 6697719}, "trend_line": 8.564027, "activity_lines": {"activity_5": 8.469472, "activity_10": 8.465396, "activity_20": 8.631268, "activity_30": 8.608244}, "trend_signal": 0, "fair_value": 9.956184, "relative_strength": -7.168754, "rate_of_change": -0.015364241688873206, "market_dynamics": -0.45444, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.596817, "high": 8.62124, "low": 8.230476, "close": 8.254899, "volume": 3194296}, "trend_line": 8.565316, "activity_lines": {"activity_5": 8.416785, "activity_10": 8.415307, "activity_20": 8.590846, "activity_30": 8.5883}, "trend_signal": 0, "fair_value": 9.9312, "relative_strength": -9.141488, "rate_of_change": 0.015051330407994671, "market_dynamics": -0.483169, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.295604, "high": 8.450281, "low": 8.108362, "close": 8.17349, "volume": 3899607}, "trend_line": 8.551572, "activity_lines": {"activity_5": 8.333052, "activity_10": 8.361058, "activity_20": 8.54364, "activity_30": 8.563021}, "trend_signal": 0, "fair_value": 9.907255, "relative_strength": -9.943796, "rate_of_change": -0.16046109682350415, "market_dynamics": -0.495168, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.067658, "high": 8.067658, "low": 7.432665, "close": 7.448946, "volume": 7473488}, "trend_line": 8.505727, "activity_lines": {"activity_5": 8.020983, "activity_10": 8.18893, "activity_20": 8.42769, "activity_30": 8.491884}, "trend_signal": 0, "fair_value": 9.874519, "relative_strength": -14.906233, "rate_of_change": -0.5361002632030686, "market_dynamics": -0.570453, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.489652, "high": 7.64433, "low": 7.424524, "close": 7.546638, "volume": 6455852}, "trend_line": 8.465258, "activity_lines": {"activity_5": 7.809319, "activity_10": 8.056969, "activity_20": 8.325322, "activity_30": 8.430007}, "trend_signal": 0, "fair_value": 9.84252, "relative_strength": -15.157565, "rate_of_change": -0.4757853150001154, "market_dynamics": -0.819219, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.571061, "high": 7.969966, "low": 7.56292, "close": 7.790866, "volume": 15661452}, "trend_line": 8.44406, "activity_lines": {"activity_5": 7.739307, "activity_10": 7.985561, "activity_20": 8.252298, "activity_30": 8.386498}, "trend_signal": 0, "fair_value": 9.809733, "relative_strength": -13.940061, "rate_of_change": -0.25041174173309366, "market_dynamics": -0.785705, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.864134, "high": 7.929261, "low": 7.774584, "close": 7.921121, "volume": 4524684}, "trend_line": 8.442573, "activity_lines": {"activity_5": 7.765358, "activity_10": 7.947953, "activity_20": 8.196449, "activity_30": 8.35276}, "trend_signal": 0, "fair_value": 9.777221, "relative_strength": -11.706828, "rate_of_change": -0.017610012245305035, "market_dynamics": -0.859153, "expectation": {"probability": 46.7064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.91298, "high": 8.149066, "low": 7.73388, "close": 7.872275, "volume": 7093153}, "trend_line": 8.440783, "activity_lines": {"activity_5": 7.797379, "activity_10": 7.906467, "activity_20": 8.14059, "activity_30": 8.315967}, "trend_signal": 0, "fair_value": 9.746301, "relative_strength": -11.454062, "rate_of_change": -0.021202067189703144, "market_dynamics": -0.856524, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.807148, "high": 8.17349, "low": 7.758302, "close": 7.790866, "volume": 4718115}, "trend_line": 8.433629, "activity_lines": {"activity_5": 7.822344, "activity_10": 7.85925, "activity_20": 8.085334, "activity_30": 8.274037}, "trend_signal": 0, "fair_value": 9.716765, "relative_strength": -9.964406, "rate_of_change": -0.08475517022532013, "market_dynamics": -0.836324, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.815288, "high": 7.978107, "low": 7.611765, "close": 7.790866, "volume": 4051946}, "trend_line": 8.420381, "activity_lines": {"activity_5": 7.824515, "activity_10": 7.824318, "activity_20": 8.03693, "activity_30": 8.232568}, "trend_signal": 0, "fair_value": 9.688238, "relative_strength": -11.274216, "rate_of_change": -0.15708540178847136, "market_dynamics": -0.88598, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.815288, "high": 7.91298, "low": 7.725738, "close": 7.847852, "volume": 5758232}, "trend_line": 8.400817, "activity_lines": {"activity_5": 7.8294, "activity_10": 7.811736, "activity_20": 7.998193, "activity_30": 8.195631}, "trend_signal": 0, "fair_value": 9.657386, "relative_strength": -12.24955, "rate_of_change": -0.23234103064933526, "market_dynamics": -0.7415, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.839712, "high": 8.010672, "low": 7.595484, "close": 7.693175, "volume": 4468497}, "trend_line": 8.375303, "activity_lines": {"activity_5": 7.778926, "activity_10": 7.784353, "activity_20": 7.951154, "activity_30": 8.149976}, "trend_signal": 0, "fair_value": 9.626102, "relative_strength": -10.459023, "rate_of_change": -0.30370855596544205, "market_dynamics": -0.750944, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.693175, "high": 7.709456, "low": 7.424524, "close": 7.465229, "volume": 4026041}, "trend_line": 8.349875, "activity_lines": {"activity_5": 7.667667, "activity_10": 7.725739, "activity_20": 7.887867, "activity_30": 8.091262}, "trend_signal": 0, "fair_value": 9.589434, "relative_strength": -12.883364, "rate_of_change": -0.30360692622105473, "market_dynamics": -0.816811, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.505933, "high": 7.619906, "low": 7.326833, "close": 7.326833, "volume": 5622672}, "trend_line": 8.315859, "activity_lines": {"activity_5": 7.537412, "activity_10": 7.654838, "activity_20": 7.818402, "activity_30": 8.025259}, "trend_signal": 0, "fair_value": 9.550871, "relative_strength": -13.331517, "rate_of_change": -0.4073833440620507, "market_dynamics": -0.882045, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.351255, "high": 7.448946, "low": 7.310551, "close": 7.359396, "volume": 1909368}, "trend_line": 8.267028, "activity_lines": {"activity_5": 7.448947, "activity_10": 7.592079, "activity_20": 7.758488, "activity_30": 7.963552}, "trend_signal": 0, "fair_value": 9.506574, "relative_strength": -12.221266, "rate_of_change": -0.5872033183823806, "market_dynamics": -1.10485, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.408242, "high": 7.47337, "low": 7.204719, "close": 7.261705, "volume": 3517930}, "trend_line": 8.216002, "activity_lines": {"activity_5": 7.356683, "activity_10": 7.514962, "activity_20": 7.69439, "activity_30": 7.898692}, "trend_signal": 0, "fair_value": 9.465351, "relative_strength": -13.75778, "rate_of_change": -0.6172230213808426, "market_dynamics": -1.19564, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.204719, "high": 7.343115, "low": 7.12331, "close": 7.318692, "volume": 3612445}, "trend_line": 8.16343, "activity_lines": {"activity_5": 7.322491, "activity_10": 7.457828, "activity_20": 7.64089, "activity_30": 7.840801}, "trend_signal": 0, "fair_value": 9.421242, "relative_strength": -13.280236, "rate_of_change": -0.6398732619587925, "market_dynamics": -1.108301, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.343115, "high": 7.351256, "low": 7.12331, "close": 7.155874, "volume": 3298982}, "trend_line": 8.081051, "activity_lines": {"activity_5": 7.258992, "activity_10": 7.382043, "activity_20": 7.576062, "activity_30": 7.775798}, "trend_signal": 0, "fair_value": 9.374632, "relative_strength": -12.180259, "rate_of_change": -1.0091223909557567, "market_dynamics": -1.004481, "expectation": {"probability": 46.7432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.155874, "high": 7.326834, "low": 7.131451, "close": 7.172155, "volume": 2026096}, "trend_line": 8.012465, "activity_lines": {"activity_5": 7.221544, "activity_10": 7.322244, "activity_20": 7.518571, "activity_30": 7.717159}, "trend_signal": 0, "fair_value": 9.335749, "relative_strength": -11.835042, "rate_of_change": -0.8487262362284288, "market_dynamics": -0.91834, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.164015, "high": 7.269846, "low": 6.960492, "close": 6.993055, "volume": 3085909}, "trend_line": 7.956193, "activity_lines": {"activity_5": 7.134707, "activity_10": 7.241131, "activity_20": 7.450187, "activity_30": 7.651391}, "trend_signal": 0, "fair_value": 9.301659, "relative_strength": -12.105703, "rate_of_change": -0.70230571990019, "market_dynamics": -1.029486, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.090746, "high": 7.164015, "low": 6.830237, "close": 6.895364, "volume": 4275193}, "trend_line": 7.87944, "activity_lines": {"activity_5": 7.03973, "activity_10": 7.156762, "activity_20": 7.379439, "activity_30": 7.58295}, "trend_signal": 0, "fair_value": 9.26941, "relative_strength": -14.947943, "rate_of_change": -0.9646950495042047, "market_dynamics": -1.206162, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.895364, "high": 7.123311, "low": 6.887223, "close": 7.001196, "volume": 6956607}, "trend_line": 7.81814, "activity_lines": {"activity_5": 7.004452, "activity_10": 7.108952, "activity_20": 7.326794, "activity_30": 7.526289}, "trend_signal": 0, "fair_value": 9.242546, "relative_strength": -14.34415, "rate_of_change": -0.7779740692231952, "market_dynamics": -1.322401, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.025619, "high": 7.041901, "low": 6.846519, "close": 6.862801, "volume": 5828856}, "trend_line": 7.749046, "activity_lines": {"activity_5": 6.94421, "activity_10": 7.048561, "activity_20": 7.266939, "activity_30": 7.464655}, "trend_signal": 0, "fair_value": 9.213451, "relative_strength": -14.110062, "rate_of_change": -0.8837651922324207, "market_dynamics": -1.400334, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.911646, "high": 6.976773, "low": 6.634855, "close": 6.789533, "volume": 4435203}, "trend_line": 7.685991, "activity_lines": {"activity_5": 6.879083, "activity_10": 6.985803, "activity_20": 7.206347, "activity_30": 7.402751}, "trend_signal": 0, "fair_value": 9.188818, "relative_strength": -14.449704, "rate_of_change": -0.813713068679684, "market_dynamics": -1.35919, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.756969, "high": 6.862801, "low": 6.6837, "close": 6.699982, "volume": 3113090}, "trend_line": 7.628165, "activity_lines": {"activity_5": 6.809613, "activity_10": 6.916531, "activity_20": 7.140367, "activity_30": 7.339137}, "trend_signal": 0, "fair_value": 9.16462, "relative_strength": -16.831157, "rate_of_change": -0.7523558120221516, "market_dynamics": -1.385863, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.708123, "high": 6.716263, "low": 6.268513, "close": 6.5046, "volume": 6639311}, "trend_line": 7.566741, "activity_lines": {"activity_5": 6.694555, "activity_10": 6.823724, "activity_20": 7.059811, "activity_30": 7.266649}, "trend_signal": 0, "fair_value": 9.133228, "relative_strength": -18.75056, "rate_of_change": -0.8052264207709153, "market_dynamics": -1.40394, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.602291, "high": 7.489652, "low": 6.553445, "close": 7.351255, "volume": 12695437}, "trend_line": 7.538574, "activity_lines": {"activity_5": 6.887766, "activity_10": 6.898621, "activity_20": 7.066013, "activity_30": 7.252747}, "trend_signal": 0, "fair_value": 9.109505, "relative_strength": -9.039827, "rate_of_change": -0.3722474444414143, "market_dynamics": -0.768737, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.351255, "high": 7.571061, "low": 7.188438, "close": 7.334974, "volume": 5027277}, "trend_line": 7.504034, "activity_lines": {"activity_5": 7.052212, "activity_10": 6.969965, "activity_20": 7.073379, "activity_30": 7.239611}, "trend_signal": 0, "fair_value": 9.086687, "relative_strength": -9.69305, "rate_of_change": -0.4581768382190026, "market_dynamics": -0.135162, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.269847, "high": 7.38382, "low": 7.139592, "close": 7.139592, "volume": 4714286}, "trend_line": 7.459802, "activity_lines": {"activity_5": 7.120054, "activity_10": 7.002528, "activity_20": 7.064695, "activity_30": 7.216099}, "trend_signal": 0, "fair_value": 9.061496, "relative_strength": -12.30012, "rate_of_change": -0.58944295828084, "market_dynamics": 0.472123, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.139592, "high": 7.326834, "low": 7.041901, "close": 7.082605, "volume": 3726156}, "trend_line": 7.414212, "activity_lines": {"activity_5": 7.145562, "activity_10": 7.025323, "activity_20": 7.053686, "activity_30": 7.191764}, "trend_signal": 0, "fair_value": 9.030895, "relative_strength": -12.917051, "rate_of_change": -0.6111422260269079, "market_dynamics": 0.942106, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.082605, "high": 7.237282, "low": 6.976773, "close": 7.180296, "volume": 3112855}, "trend_line": 7.367538, "activity_lines": {"activity_5": 7.178125, "activity_10": 7.064251, "activity_20": 7.055353, "activity_30": 7.176672}, "trend_signal": 0, "fair_value": 9.00092, "relative_strength": -11.128814, "rate_of_change": -0.629520709685673, "market_dynamics": 0.791672, "expectation": {"probability": 43.6313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.229142, "high": 7.465229, "low": 7.090746, "close": 7.318692, "volume": 3944587}, "trend_line": 7.336331, "activity_lines": {"activity_5": 7.211774, "activity_10": 7.123162, "activity_20": 7.073379, "activity_30": 7.173521}, "trend_signal": 0, "fair_value": 8.974074, "relative_strength": -9.224193, "rate_of_change": -0.4235743337869356, "market_dynamics": 0.743014, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.318692, "high": 7.38382, "low": 6.797673, "close": 6.797673, "volume": 4252572}, "trend_line": 7.29047, "activity_lines": {"activity_5": 7.073922, "activity_10": 7.081569, "activity_20": 7.043568, "activity_30": 7.138769}, "trend_signal": 0, "fair_value": 8.941422, "relative_strength": -13.471068, "rate_of_change": -0.625121740008737, "market_dynamics": 0.617046, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.993055, "high": 7.041901, "low": 6.455755, "close": 6.480177, "volume": 3802811}, "trend_line": 7.258178, "activity_lines": {"activity_5": 6.866057, "activity_10": 6.983434, "activity_20": 6.986697, "activity_30": 7.086492}, "trend_signal": 0, "fair_value": 8.904269, "relative_strength": -15.107695, "rate_of_change": -0.44293440614939755, "market_dynamics": 0.424415, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.480177, "high": 6.512741, "low": 5.942876, "close": 6.040567, "volume": 6440245}, "trend_line": 7.207976, "activity_lines": {"activity_5": 6.555616, "activity_10": 6.810994, "activity_20": 6.891991, "activity_30": 7.007936}, "trend_signal": 0, "fair_value": 8.867437, "relative_strength": -19.966999, "rate_of_change": -0.6916611854931036, "market_dynamics": 0.177922, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.06499, "high": 6.537164, "low": 5.98358, "close": 6.252231, "volume": 6064813}, "trend_line": 7.156688, "activity_lines": {"activity_5": 6.385199, "activity_10": 6.689029, "activity_20": 6.823724, "activity_30": 6.946275}, "trend_signal": 0, "fair_value": 8.832409, "relative_strength": -17.078148, "rate_of_change": -0.7115450994842442, "market_dynamics": -0.135723, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.252231, "high": 6.317358, "low": 6.048708, "close": 6.317358, "volume": 6666689}, "trend_line": 7.103229, "activity_lines": {"activity_5": 6.298363, "activity_10": 6.583493, "activity_20": 6.766466, "activity_30": 6.892125}, "trend_signal": 0, "fair_value": 8.792867, "relative_strength": -17.644103, "rate_of_change": -0.7469796084445787, "market_dynamics": -0.271219, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.325499, "high": 6.325499, "low": 6.113835, "close": 6.178963, "volume": 1078454}, "trend_line": 7.046785, "activity_lines": {"activity_5": 6.23215, "activity_10": 6.471592, "activity_20": 6.700796, "activity_30": 6.832495}, "trend_signal": 0, "fair_value": 8.751653, "relative_strength": -18.075434, "rate_of_change": -0.7946245292105877, "market_dynamics": -0.443345, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.056848, "high": 6.390627, "low": 5.617239, "close": 6.097553, "volume": 6987107}, "trend_line": 6.990341, "activity_lines": {"activity_5": 6.180048, "activity_10": 6.365908, "activity_20": 6.632024, "activity_30": 6.771254}, "trend_signal": 0, "fair_value": 8.706667, "relative_strength": -16.030811, "rate_of_change": -0.8009893873589153, "market_dynamics": -0.487195, "expectation": {"probability": 44.5821, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.276654, "high": 6.472036, "low": 6.268513, "close": 6.358063, "volume": 2008463}, "trend_line": 6.942581, "activity_lines": {"activity_5": 6.240291, "activity_10": 6.326535, "activity_20": 6.593181, "activity_30": 6.730462}, "trend_signal": 0, "fair_value": 8.664807, "relative_strength": -12.271396, "rate_of_change": -0.6832284719729731, "market_dynamics": -0.551323, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.398767, "high": 6.455754, "low": 6.089413, "close": 6.431332, "volume": 2209485}, "trend_line": 6.895364, "activity_lines": {"activity_5": 6.30379, "activity_10": 6.313658, "activity_20": 6.564339, "activity_30": 6.697478}, "trend_signal": 0, "fair_value": 8.627565, "relative_strength": -12.340327, "rate_of_change": -0.6801072972717185, "market_dynamics": -0.697467, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.463895, "high": 6.463895, "low": 5.991721, "close": 6.06499, "volume": 2161548}, "trend_line": 6.841091, "activity_lines": {"activity_5": 6.233236, "activity_10": 6.247791, "activity_20": 6.502816, "activity_30": 6.643906}, "trend_signal": 0, "fair_value": 8.585733, "relative_strength": -15.274844, "rate_of_change": -0.7870940533378693, "market_dynamics": -0.764486, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.048708, "high": 6.06499, "low": 5.812621, "close": 5.861467, "volume": 2927230}, "trend_line": 6.787632, "activity_lines": {"activity_5": 6.111665, "activity_10": 6.167714, "activity_20": 6.426369, "activity_30": 6.580704}, "trend_signal": 0, "fair_value": 8.544165, "relative_strength": -16.229681, "rate_of_change": -0.7814396855706094, "market_dynamics": -0.909412, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.877748, "high": 6.146399, "low": 5.861467, "close": 5.942876, "volume": 2496090}, "trend_line": 6.741501, "activity_lines": {"activity_5": 6.038396, "activity_10": 6.11946, "activity_20": 6.362444, "activity_30": 6.526204}, "trend_signal": 0, "fair_value": 8.500256, "relative_strength": -15.426508, "rate_of_change": -0.6796331916638958, "market_dynamics": -0.998215, "expectation": {"probability": 42.941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.942876, "high": 15.659867, "low": 5.747493, "close": 15.659867, "volume": 1481467}, "trend_line": 7.018183, "activity_lines": {"activity_5": 9.214437, "activity_10": 7.847701, "activity_20": 7.227977, "activity_30": 7.101582}, "trend_signal": 1, "fair_value": 8.525049, "relative_strength": 124.060522, "rate_of_change": 4.104160186284911, "market_dynamics": -0.47483, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.659867, "high": 16.763468, "low": 14.192023, "close": 16.233477, "volume": 7195202}, "trend_line": 7.317242, "activity_lines": {"activity_5": 11.96156, "activity_10": 9.505339, "activity_20": 8.105475, "activity_30": 7.696117}, "trend_signal": 1, "fair_value": 8.559475, "relative_strength": 131.099095, "rate_of_change": 4.261202650315625, "market_dynamics": 0.245725, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.390512, "high": 17.116798, "low": 15.742743, "close": 17.03828, "volume": 5249431}, "trend_line": 7.641228, "activity_lines": {"activity_5": 14.323475, "activity_10": 11.127827, "activity_20": 9.013292, "activity_30": 8.323281}, "trend_signal": 1, "fair_value": 8.600548, "relative_strength": 136.446442, "rate_of_change": 4.427706504718577, "market_dynamics": 0.91351, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.097167, "high": 17.666418, "low": 16.763468, "close": 16.920504, "volume": 3050799}, "trend_line": 7.966716, "activity_lines": {"activity_5": 15.914579, "activity_10": 12.533976, "activity_20": 9.863763, "activity_30": 8.921944}, "trend_signal": 1, "fair_value": 8.641325, "relative_strength": 132.625306, "rate_of_change": 4.259629473168449, "market_dynamics": 1.483992, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.684951, "high": 17.038281, "low": 15.997923, "close": 16.920504, "volume": 4928808}, "trend_line": 8.291661, "activity_lines": {"activity_5": 16.768413, "activity_10": 13.744824, "activity_20": 10.66859, "activity_30": 9.499608}, "trend_signal": 1, "fair_value": 8.681529, "relative_strength": 131.813383, "rate_of_change": 4.078782273649514, "market_dynamics": 1.535981, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.684952, "high": 17.077539, "low": 16.390512, "close": 16.802729, "volume": 3245312}, "trend_line": 8.61865, "activity_lines": {"activity_5": 16.851147, "activity_10": 14.737477, "activity_20": 11.415624, "activity_30": 10.048709}, "trend_signal": 1, "fair_value": 8.720405, "relative_strength": 115.829869, "rate_of_change": 3.9435886247640988, "market_dynamics": 1.395494, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.812541, "high": 17.048095, "low": 16.125515, "close": 16.586803, "volume": 4649108}, "trend_line": 8.941698, "activity_lines": {"activity_5": 16.785715, "activity_10": 15.500968, "activity_20": 12.095807, "activity_30": 10.562783}, "trend_signal": 1, "fair_value": 8.764197, "relative_strength": 105.510164, "rate_of_change": 3.748243634443909, "market_dynamics": 1.315027, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.675136, "high": 16.822356, "low": 16.370883, "close": 16.498472, "volume": 2160549}, "trend_line": 9.258274, "activity_lines": {"activity_5": 16.667285, "activity_10": 16.063754, "activity_20": 12.722784, "activity_30": 11.050317}, "trend_signal": 1, "fair_value": 8.810171, "relative_strength": 99.830972, "rate_of_change": 3.540446121083484, "market_dynamics": 1.18617, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.488656, "high": 17.175685, "low": 16.24329, "close": 16.83217, "volume": 3564982}, "trend_line": 9.590586, "activity_lines": {"activity_5": 16.696074, "activity_10": 16.497512, "activity_20": 13.33783, "activity_30": 11.538956}, "trend_signal": 1, "fair_value": 8.852787, "relative_strength": 104.440945, "rate_of_change": 3.5893515357182117, "market_dynamics": 1.060212, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.33272, "high": 17.440682, "low": 16.832171, "close": 17.224758, "volume": 1993983}, "trend_line": 9.938427, "activity_lines": {"activity_5": 16.861615, "activity_10": 16.803183, "activity_20": 13.942481, "activity_30": 12.031483}, "trend_signal": 1, "fair_value": 8.900271, "relative_strength": 105.686851, "rate_of_change": 3.6269003791843453, "market_dynamics": 0.916772, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.273833, "high": 17.960859, "low": 17.234573, "close": 17.64679, "volume": 2569681}, "trend_line": 10.303321, "activity_lines": {"activity_5": 17.147549, "activity_10": 16.980462, "activity_20": 14.536161, "activity_30": 12.528797}, "trend_signal": 1, "fair_value": 8.956084, "relative_strength": 106.356683, "rate_of_change": 3.6715468152052595, "market_dynamics": 0.766795, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.646789, "high": 19.325099, "low": 17.273832, "close": 19.177879, "volume": 4452024}, "trend_line": 10.725763, "activity_lines": {"activity_5": 17.887576, "activity_10": 17.399995, "activity_20": 15.220392, "activity_30": 13.101349}, "trend_signal": 1, "fair_value": 9.016089, "relative_strength": 118.077799, "rate_of_change": 4.100056671048104, "market_dynamics": 0.821793, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.353448, "high": 18.598815, "low": 17.224758, "close": 17.686049, "volume": 5568954}, "trend_line": 11.070256, "activity_lines": {"activity_5": 17.957588, "activity_10": 17.494751, "activity_20": 15.700992, "activity_30": 13.550399}, "trend_signal": 1, "fair_value": 9.064296, "relative_strength": 98.176208, "rate_of_change": 3.211827447613749, "market_dynamics": 0.77088, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.039377, "high": 18.608627, "low": 17.568272, "close": 18.353447, "volume": 7015276}, "trend_line": 11.437539, "activity_lines": {"activity_5": 18.170894, "activity_10": 17.699075, "activity_20": 16.191018, "activity_30": 14.020283}, "trend_signal": 1, "fair_value": 9.119251, "relative_strength": 100.119885, "rate_of_change": 3.3177462201416, "market_dynamics": 0.791854, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.539925, "high": 19.629355, "low": 17.862713, "close": 18.844181, "volume": 37982620}, "trend_line": 11.827692, "activity_lines": {"activity_5": 18.446359, "activity_10": 17.96657, "activity_20": 16.669807, "activity_30": 14.498131}, "trend_signal": 1, "fair_value": 9.175234, "relative_strength": 102.942571, "rate_of_change": 3.4111621389881295, "market_dynamics": 0.764488, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.814735, "high": 19.433059, "low": 18.078635, "close": 18.392704, "volume": 4939169}, "trend_line": 12.204695, "activity_lines": {"activity_5": 18.463371, "activity_10": 18.117002, "activity_20": 17.044899, "activity_30": 14.92168}, "trend_signal": 1, "fair_value": 9.228442, "relative_strength": 94.848343, "rate_of_change": 3.1874604107039515, "market_dynamics": 0.460424, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.353447, "high": 18.353447, "low": 16.832171, "close": 16.999022, "volume": 4505899}, "trend_line": 12.531986, "activity_lines": {"activity_5": 17.966094, "activity_10": 17.985129, "activity_20": 17.229952, "activity_30": 15.230991}, "trend_signal": 1, "fair_value": 9.273421, "relative_strength": 79.793987, "rate_of_change": 2.6816811071477056, "market_dynamics": 0.136604, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.979391, "high": 17.990302, "low": 16.547546, "close": 17.607531, "volume": 3339271}, "trend_line": 12.874947, "activity_lines": {"activity_5": 17.816911, "activity_10": 17.956398, "activity_20": 17.422637, "activity_30": 15.558446}, "trend_signal": 1, "fair_value": 9.326182, "relative_strength": 76.8541, "rate_of_change": 2.7366851511005574, "market_dynamics": -0.164445, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.479939, "high": 19.28584, "low": 17.411237, "close": 19.11899, "volume": 3397958}, "trend_line": 13.285658, "activity_lines": {"activity_5": 18.176782, "activity_10": 18.182314, "activity_20": 17.704305, "activity_30": 15.961287}, "trend_signal": 1, "fair_value": 9.392561, "relative_strength": 79.137652, "rate_of_change": 3.190001481171139, "market_dynamics": -0.354296, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.255299, "high": 18.844182, "low": 18.049191, "close": 18.726404, "volume": 6304465}, "trend_line": 13.693865, "activity_lines": {"activity_5": 18.354755, "activity_10": 18.295272, "activity_20": 17.885452, "activity_30": 16.312303}, "trend_signal": 1, "fair_value": 9.4576, "relative_strength": 69.197885, "rate_of_change": 3.072538823444054, "market_dynamics": -0.3581, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.726403, "high": 18.942326, "low": 18.039376, "close": 18.255301, "volume": 2977350}, "trend_line": 14.101023, "activity_lines": {"activity_5": 18.383545, "activity_10": 18.295272, "activity_20": 17.960859, "activity_30": 16.606589}, "trend_signal": 1, "fair_value": 9.519807, "relative_strength": 60.634417, "rate_of_change": 2.9732876729834783, "market_dynamics": -0.327065, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.911786, "high": 18.38289, "low": 17.803824, "close": 17.882341, "volume": 3107533}, "trend_line": 14.488694, "activity_lines": {"activity_5": 18.297175, "activity_10": 18.216398, "activity_20": 17.988387, "activity_30": 16.850545}, "trend_signal": 1, "fair_value": 9.580658, "relative_strength": 53.087581, "rate_of_change": 2.7492402501577438, "market_dynamics": -0.342036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.892156, "high": 17.960859, "low": 16.586803, "close": 16.763468, "volume": 3535693}, "trend_line": 14.836897, "activity_lines": {"activity_5": 17.77896, "activity_10": 17.957647, "activity_20": 17.901504, "activity_30": 16.997305}, "trend_signal": 1, "fair_value": 9.633208, "relative_strength": 42.299113, "rate_of_change": 2.4032738906626077, "market_dynamics": -0.50299, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.684951, "high": 16.832171, "low": 15.703483, "close": 15.997923, "volume": 8025160}, "trend_line": 15.164196, "activity_lines": {"activity_5": 17.061834, "activity_10": 17.576481, "activity_20": 17.74302, "activity_30": 17.07221}, "trend_signal": 1, "fair_value": 9.683486, "relative_strength": 33.343638, "rate_of_change": 2.205980131829452, "market_dynamics": -0.699654, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.997923, "high": 16.037183, "low": 15.114603, "close": 15.271638, "volume": 2690380}, "trend_line": 15.469999, "activity_lines": {"activity_5": 16.310685, "activity_10": 17.10609, "activity_20": 17.51976, "activity_30": 17.079142}, "trend_signal": 1, "fair_value": 9.726379, "relative_strength": 29.462282, "rate_of_change": 2.0166120247984076, "market_dynamics": -0.93877, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.310897, "high": 15.703484, "low": 15.144047, "close": 15.497375, "volume": 2237714}, "trend_line": 15.774642, "activity_lines": {"activity_5": 15.865098, "activity_10": 16.741698, "activity_20": 17.32585, "activity_30": 17.080908}, "trend_signal": 1, "fair_value": 9.773965, "relative_strength": 30.960312, "rate_of_change": 1.9692502888978884, "market_dynamics": -1.158249, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.458117, "high": 15.477747, "low": 14.722016, "close": 14.75146, "volume": 2152458}, "trend_line": 16.05198, "activity_lines": {"activity_5": 15.354735, "activity_10": 16.294327, "activity_20": 17.067116, "activity_30": 17.014896}, "trend_signal": 0, "fair_value": 9.816958, "relative_strength": 24.882912, "rate_of_change": 1.758125477586118, "market_dynamics": -1.326916, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.722016, "high": 14.820163, "low": 13.838695, "close": 14.133135, "volume": 3779101}, "trend_line": 16.320918, "activity_lines": {"activity_5": 14.846989, "activity_10": 15.775398, "activity_20": 16.758234, "activity_30": 16.8911}, "trend_signal": 0, "fair_value": 9.858952, "relative_strength": 22.214692, "rate_of_change": 1.6754194809612182, "market_dynamics": -1.472246, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.152765, "high": 14.201838, "low": 13.181112, "close": 13.230185, "volume": 3290462}, "trend_line": 16.566542, "activity_lines": {"activity_5": 14.213616, "activity_10": 15.155468, "activity_20": 16.37462, "activity_30": 16.691697}, "trend_signal": 0, "fair_value": 9.894122, "relative_strength": 13.225966, "rate_of_change": 1.504964365362288, "market_dynamics": -1.535233, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.230184, "high": 13.406849, "low": 12.857228, "close": 13.24, "volume": 4760665}, "trend_line": 16.80978, "activity_lines": {"activity_5": 13.768029, "activity_10": 14.644391, "activity_20": 16.009094, "activity_30": 16.477082}, "trend_signal": 0, "fair_value": 9.932413, "relative_strength": 11.083964, "rate_of_change": 1.4682484733386223, "market_dynamics": -1.546301, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.3, "high": 13.34, "low": 12.51, "close": 12.74, "volume": 2780391}, "trend_line": 16.712451, "activity_lines": {"activity_5": 13.291219, "activity_10": 14.142157, "activity_20": 15.614923, "activity_30": 16.214515}, "trend_signal": 0, "fair_value": 9.967453, "relative_strength": 8.403379, "rate_of_change": -0.5790022237054765, "market_dynamics": -1.576522, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.65, "high": 12.92, "low": 12.44, "close": 12.5, "volume": 1767174}, "trend_line": 16.588001, "activity_lines": {"activity_5": 12.918234, "activity_10": 13.696566, "activity_20": 15.221261, "activity_30": 15.942744}, "trend_signal": 0, "fair_value": 9.997707, "relative_strength": 4.496129, "rate_of_change": -0.7446543897122154, "market_dynamics": -1.619187, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.5, "high": 12.53, "low": 12.07, "close": 12.47, "volume": 1756128}, "trend_line": 16.435725, "activity_lines": {"activity_5": 12.685346, "activity_10": 13.343381, "activity_20": 14.856541, "activity_30": 15.677067}, "trend_signal": 0, "fair_value": 10.026721, "relative_strength": 2.923517, "rate_of_change": -0.9179888523035233, "market_dynamics": -1.647706, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.49, "high": 12.49, "low": 11.41, "close": 11.75, "volume": 4820745}, "trend_line": 16.263375, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.93735, "activity_20": 14.448089, "activity_30": 15.374762}, "trend_signal": 0, "fair_value": 10.050338, "relative_strength": -3.263108, "rate_of_change": -1.0486303463948292, "market_dynamics": -1.637273, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.75, "high": 12.13, "low": 11.59, "close": 11.61, "volume": 6739925}, "trend_line": 16.086359, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.583099, "activity_20": 14.057747, "activity_30": 15.074544}, "trend_signal": 0, "fair_value": 10.071156, "relative_strength": -8.185416, "rate_of_change": -1.0884333663830434, "market_dynamics": -1.549051, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.63, "high": 11.99, "low": 11.52, "close": 11.9, "volume": 2320768}, "trend_line": 15.922934, "activity_lines": {"activity_5": 11.908667, "activity_10": 12.348151, "activity_20": 13.729474, "activity_30": 14.804457}, "trend_signal": 0, "fair_value": 10.091589, "relative_strength": -9.266049, "rate_of_change": -1.0159228698054166, "market_dynamics": -1.528044, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.93, "high": 12.72, "low": 11.93, "close": 12.51, "volume": 6681034}, "trend_line": 15.787041, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.289518, "activity_20": 13.490213, "activity_30": 14.584267}, "trend_signal": 0, "fair_value": 10.113982, "relative_strength": -7.488912, "rate_of_change": -0.8534419598800032, "market_dynamics": -1.350329, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.58, "high": 12.73, "low": 11.78, "close": 11.97, "volume": 4472592}, "trend_line": 15.636092, "activity_lines": {"activity_5": 12.037333, "activity_10": 12.173458, "activity_20": 13.2209, "activity_30": 14.338007}, "trend_signal": 0, "fair_value": 10.13223, "relative_strength": -10.675746, "rate_of_change": -0.9561576485422484, "market_dynamics": -1.274574, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.28, "high": 13.85, "low": 11.97, "close": 13.47, "volume": 6317273}, "trend_line": 15.524019, "activity_lines": {"activity_5": 12.544667, "activity_10": 12.369455, "activity_20": 13.121289, "activity_30": 14.198259}, "trend_signal": 0, "fair_value": 10.157703, "relative_strength": -1.026872, "rate_of_change": -0.7167583818258458, "market_dynamics": -0.901681, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.44, "high": 13.92, "low": 12.98, "close": 13.0, "volume": 3886933}, "trend_line": 15.383194, "activity_lines": {"activity_5": 12.780667, "activity_10": 12.475636, "activity_20": 13.003817, "activity_30": 14.035419}, "trend_signal": 0, "fair_value": 10.185188, "relative_strength": -2.745549, "rate_of_change": -0.9071426671147435, "market_dynamics": -0.489912, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.98, "high": 13.25, "low": 12.51, "close": 12.9, "volume": 2756910}, "trend_line": 15.224968, "activity_lines": {"activity_5": 12.890667, "activity_10": 12.568, "activity_20": 12.904089, "activity_30": 13.875213}, "trend_signal": 0, "fair_value": 10.210812, "relative_strength": -2.336563, "rate_of_change": -1.0285640290306364, "market_dynamics": -0.238546, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.93, "high": 13.22, "low": 11.93, "close": 12.93, "volume": 3093608}, "trend_line": 15.016705, "activity_lines": {"activity_5": 12.944, "activity_10": 12.662909, "activity_20": 12.83272, "activity_30": 13.72715}, "trend_signal": 0, "fair_value": 10.235213, "relative_strength": -3.698378, "rate_of_change": -1.3679043529024202, "market_dynamics": 0.075398, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.11, "high": 13.5, "low": 12.16, "close": 12.73, "volume": 10640417}, "trend_line": 14.851504, "activity_lines": {"activity_5": 12.902667, "activity_10": 12.713636, "activity_20": 12.765885, "activity_30": 13.579621}, "trend_signal": 0, "fair_value": 10.261552, "relative_strength": -7.142427, "rate_of_change": -1.1001148387745494, "market_dynamics": 0.21856, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.77, "high": 12.9, "low": 12.37, "close": 12.87, "volume": 1820321}, "trend_line": 14.668722, "activity_lines": {"activity_5": 12.857333, "activity_10": 12.785091, "activity_20": 12.731592, "activity_30": 13.451782}, "trend_signal": 0, "fair_value": 10.288203, "relative_strength": -7.486233, "rate_of_change": -1.230730571125992, "market_dynamics": 0.251129, "expectation": {"probability": 40.5261, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.84, "high": 13.14, "low": 12.74, "close": 13.14, "volume": 3063277}, "trend_line": 14.478583, "activity_lines": {"activity_5": 12.942, "activity_10": 12.885273, "activity_20": 12.737907, "activity_30": 13.353155}, "trend_signal": 0, "fair_value": 10.315951, "relative_strength": -7.693526, "rate_of_change": -1.296220625082405, "market_dynamics": 0.34749, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.1, "high": 13.31, "low": 12.96, "close": 13.15, "volume": 5114907}, "trend_line": 14.303826, "activity_lines": {"activity_5": 13.020667, "activity_10": 12.959455, "activity_20": 12.755325, "activity_30": 13.26744}, "trend_signal": 0, "fair_value": 10.345178, "relative_strength": -9.955732, "rate_of_change": -1.2070034754091585, "market_dynamics": 0.4553, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.18, "high": 13.64, "low": 12.9, "close": 13.52, "volume": 7458162}, "trend_line": 14.187858, "activity_lines": {"activity_5": 13.206, "activity_10": 13.078182, "activity_20": 12.81916, "activity_30": 13.21687}, "trend_signal": 0, "fair_value": 10.374483, "relative_strength": -8.926918, "rate_of_change": -0.8107481173219004, "market_dynamics": 0.489854, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.52, "high": 14.64, "low": 13.47, "close": 14.12, "volume": 7967302}, "trend_line": 14.071607, "activity_lines": {"activity_5": 13.552, "activity_10": 13.287636, "activity_20": 12.946001, "activity_30": 13.212492}, "trend_signal": 0, "fair_value": 10.404075, "relative_strength": -7.534781, "rate_of_change": -0.819369632822658, "market_dynamics": 0.755168, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.17, "high": 14.17, "low": 12.82, "close": 12.99, "volume": 5301633}, "trend_line": 13.867308, "activity_lines": {"activity_5": 13.428667, "activity_10": 13.252545, "activity_20": 12.965286, "activity_30": 13.142711}, "trend_signal": 0, "fair_value": 10.426471, "relative_strength": -12.324814, "rate_of_change": -1.4518526562033796, "market_dynamics": 0.798987, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.99, "high": 14.37, "low": 12.99, "close": 13.95, "volume": 6478172}, "trend_line": 13.708094, "activity_lines": {"activity_5": 13.617333, "activity_10": 13.400727, "activity_20": 13.077143, "activity_30": 13.148046}, "trend_signal": 0, "fair_value": 10.452851, "relative_strength": -7.465137, "rate_of_change": -1.1481247838441349, "market_dynamics": 0.925397, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.34, "high": 15.34, "low": 14.07, "close": 14.24, "volume": 13201910}, "trend_line": 13.574251, "activity_lines": {"activity_5": 13.848667, "activity_10": 13.584364, "activity_20": 13.213238, "activity_30": 13.182363}, "trend_signal": 0, "fair_value": 10.481089, "relative_strength": -5.250843, "rate_of_change": -0.9763793566049287, "market_dynamics": 1.069348, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.38, "high": 14.8, "low": 14.26, "close": 14.4, "volume": 4427706}, "trend_line": 13.458173, "activity_lines": {"activity_5": 14.060667, "activity_10": 13.772727, "activity_20": 13.357429, "activity_30": 13.235637}, "trend_signal": 0, "fair_value": 10.511329, "relative_strength": -4.936586, "rate_of_change": -0.8551337381340592, "market_dynamics": 1.074516, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.41, "high": 14.48, "low": 14.01, "close": 14.3, "volume": 2416674}, "trend_line": 13.376057, "activity_lines": {"activity_5": 14.180667, "activity_10": 13.916182, "activity_20": 13.483048, "activity_30": 13.289948}, "trend_signal": 0, "fair_value": 10.543001, "relative_strength": -5.736201, "rate_of_change": -0.6101571141937391, "market_dynamics": 1.146867, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 13.31946, "activity_lines": {"activity_5": 14.288667, "activity_10": 14.031091, "activity_20": 13.599952, "activity_30": 13.349557}, "trend_signal": 1, "fair_value": 10.57138, "relative_strength": -5.736201, "rate_of_change": -0.4231217017092556, "market_dynamics": 1.119686, "expectation": {"probability": 45.5513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/455dc534-1ce4-47e8-b726-588aaa7fd794/", "share_image": "https://sharemaestro.com/terminal/455dc534-1ce4-47e8-b726-588aaa7fd794/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}