{"ticker": {"uuid": "455ec21f-3b60-4483-9bd3-1e617c99b6cd", "symbol": "SPESG", "name": "UBS S&P 500 Scored & Screened UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPESG rose 11.48%, moving from 35.99 to 40.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.06 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 57.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.12"}, {"label": "12-Week Change", "value": "11.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.06"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.064999, "high": 40.215, "low": 40.005001, "close": 40.115002, "volume": 42279}, "trend_line": 37.080256, "activity_lines": {"activity_5": 39.770001, "activity_10": 38.92491, "activity_20": 37.774818, "activity_30": 37.455942}, "trend_signal": 1, "fair_value": 31.701792, "relative_strength": 6.060198, "rate_of_change": 0.2901144705843679, "market_dynamics": 1.533152, "expectation": {"probability": 57.633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-17", "ohlcv": {"open": 24.855375, "high": 24.928467, "low": 24.699453, "close": 24.767672, "volume": 34814}, "trend_line": 24.499974, "activity_lines": {"activity_5": 24.598875, "activity_10": 24.269808, "activity_20": 24.209039, "activity_30": 24.259984}, "trend_signal": 0, "fair_value": 23.053337, "relative_strength": -1.389535, "rate_of_change": -0.003950868501287621, "market_dynamics": 1.118781, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 24.52891, "high": 24.533783, "low": 24.314514, "close": 24.533783, "volume": 455}, "trend_line": 24.474057, "activity_lines": {"activity_5": 24.621412, "activity_10": 24.368713, "activity_20": 24.240018, "activity_30": 24.262166}, "trend_signal": 0, "fair_value": 23.100206, "relative_strength": -1.700979, "rate_of_change": -0.10578378572974526, "market_dynamics": 1.080022, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 24.543526, "high": 24.660473, "low": 24.256041, "close": 24.660473, "volume": 500}, "trend_line": 24.436372, "activity_lines": {"activity_5": 24.63416, "activity_10": 24.471009, "activity_20": 24.278932, "activity_30": 24.274192}, "trend_signal": 0, "fair_value": 23.149957, "relative_strength": -1.20819, "rate_of_change": -0.15397937497653025, "market_dynamics": 0.959573, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 24.845631, "high": 24.845631, "low": 24.046516, "close": 24.046516, "volume": 11763}, "trend_line": 24.370316, "activity_lines": {"activity_5": 24.434706, "activity_10": 24.437794, "activity_20": 24.256531, "activity_30": 24.24904}, "trend_signal": 0, "fair_value": 23.209345, "relative_strength": 0.130467, "rate_of_change": -0.27031835986127434, "market_dynamics": 0.653522, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 23.14995, "high": 24.031898, "low": 23.14995, "close": 24.031898, "volume": 2389}, "trend_line": 24.291512, "activity_lines": {"activity_5": 24.277481, "activity_10": 24.385683, "activity_20": 24.232632, "activity_30": 24.227207}, "trend_signal": 0, "fair_value": 23.270973, "relative_strength": 1.437927, "rate_of_change": -0.3233605998379262, "market_dynamics": 0.398508, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 24.007538, "high": 24.343748, "low": 23.895466, "close": 23.895466, "volume": 0}, "trend_line": 24.228488, "activity_lines": {"activity_5": 24.106613, "activity_10": 24.2986, "activity_20": 24.201052, "activity_30": 24.201656}, "trend_signal": 0, "fair_value": 23.327323, "relative_strength": 0.670912, "rate_of_change": -0.2594486502116549, "market_dynamics": 0.325954, "expectation": {"probability": 53.3876, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 24.036774, "high": 24.56789, "low": 24.036774, "close": 24.56789, "volume": 17}, "trend_line": 24.195783, "activity_lines": {"activity_5": 24.218034, "activity_10": 24.338235, "activity_20": 24.235532, "activity_30": 24.223553}, "trend_signal": 1, "fair_value": 23.388634, "relative_strength": -0.876887, "rate_of_change": -0.1349857242432957, "market_dynamics": 0.38595, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 24.743305, "high": 24.743305, "low": 24.426586, "close": 24.426586, "volume": 0}, "trend_line": 24.169338, "activity_lines": {"activity_5": 24.28008, "activity_10": 24.337371, "activity_20": 24.256065, "activity_30": 24.238443}, "trend_signal": 1, "fair_value": 23.439749, "relative_strength": -2.534961, "rate_of_change": -0.10929590499302685, "market_dynamics": 0.543879, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 24.475311, "high": 24.475311, "low": 24.148842, "close": 24.38273, "volume": 0}, "trend_line": 24.180955, "activity_lines": {"activity_5": 24.3431, "activity_10": 24.330726, "activity_20": 24.273456, "activity_30": 24.25221}, "trend_signal": 1, "fair_value": 23.488153, "relative_strength": -3.670653, "rate_of_change": 0.04806503181841844, "market_dynamics": 0.644299, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 24.494802, "high": 24.699453, "low": 24.35837, "close": 24.35837, "volume": 11593}, "trend_line": 24.211604, "activity_lines": {"activity_5": 24.375585, "activity_10": 24.326385, "activity_20": 24.291085, "activity_30": 24.263656}, "trend_signal": 1, "fair_value": 23.536713, "relative_strength": -4.690411, "rate_of_change": 0.1267485093123922, "market_dynamics": 0.637945, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 24.280407, "high": 24.494802, "low": 24.119606, "close": 24.494802, "volume": 15474}, "trend_line": 24.252285, "activity_lines": {"activity_5": 24.431783, "activity_10": 24.349597, "activity_20": 24.324059, "activity_30": 24.281927}, "trend_signal": 1, "fair_value": 23.582165, "relative_strength": -3.922111, "rate_of_change": 0.16802273818785116, "market_dynamics": 0.638672, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 24.509418, "high": 24.509418, "low": 23.880848, "close": 24.411966, "volume": 45}, "trend_line": 24.277137, "activity_lines": {"activity_5": 24.420413, "activity_10": 24.362709, "activity_20": 24.347596, "activity_30": 24.292229}, "trend_signal": 1, "fair_value": 23.626918, "relative_strength": -5.115579, "rate_of_change": 0.10247281854060024, "market_dynamics": 0.455265, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 24.41684, "high": 24.553274, "low": 24.41684, "close": 24.553274, "volume": 0}, "trend_line": 24.293472, "activity_lines": {"activity_5": 24.466541, "activity_10": 24.403728, "activity_20": 24.380026, "activity_30": 24.310045}, "trend_signal": 1, "fair_value": 23.67532, "relative_strength": -4.565203, "rate_of_change": 0.06728552876725762, "market_dynamics": 0.343698, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 24.553274, "high": 25.021046, "low": 24.553274, "close": 25.021046, "volume": 3869}, "trend_line": 24.326689, "activity_lines": {"activity_5": 24.660147, "activity_10": 24.531745, "activity_20": 24.451262, "activity_30": 24.356985}, "trend_signal": 1, "fair_value": 23.72216, "relative_strength": -2.801359, "rate_of_change": 0.13673220526072577, "market_dynamics": 0.591407, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.064901, "high": 25.347515, "low": 24.816395, "close": 25.347515, "volume": 1952}, "trend_line": 24.333361, "activity_lines": {"activity_5": 24.920021, "activity_10": 24.701402, "activity_20": 24.544696, "activity_30": 24.422845}, "trend_signal": 1, "fair_value": 23.769805, "relative_strength": -0.377391, "rate_of_change": 0.027426667065138983, "market_dynamics": 0.794343, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.518055, "high": 25.693474, "low": 25.420605, "close": 25.693474, "volume": 10523}, "trend_line": 24.379152, "activity_lines": {"activity_5": 25.229272, "activity_10": 24.91004, "activity_20": 24.662151, "activity_30": 24.510594}, "trend_signal": 1, "fair_value": 23.813189, "relative_strength": 0.882467, "rate_of_change": 0.18818197782049612, "market_dynamics": 1.297686, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.990704, "high": 25.990704, "low": 25.737326, "close": 25.88838, "volume": 10235}, "trend_line": 24.4266, "activity_lines": {"activity_5": 25.52358, "activity_10": 25.121424, "activity_20": 24.790775, "activity_30": 24.607963}, "trend_signal": 1, "fair_value": 23.864674, "relative_strength": 3.315473, "rate_of_change": 0.19462530936268524, "market_dynamics": 1.743342, "expectation": {"probability": 57.0091, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.141756, "high": 26.443861, "low": 26.141756, "close": 26.443861, "volume": 10561}, "trend_line": 24.486595, "activity_lines": {"activity_5": 25.904622, "activity_10": 25.409797, "activity_20": 24.962135, "activity_30": 24.738109}, "trend_signal": 1, "fair_value": 23.916411, "relative_strength": 4.214249, "rate_of_change": 0.24561338868283217, "market_dynamics": 1.911607, "expectation": {"probability": 57.325, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.317169, "high": 26.317169, "low": 25.922487, "close": 26.058922, "volume": 4315}, "trend_line": 24.524563, "activity_lines": {"activity_5": 26.03131, "activity_10": 25.591502, "activity_20": 25.087803, "activity_30": 24.83955}, "trend_signal": 1, "fair_value": 23.96911, "relative_strength": 4.120549, "rate_of_change": 0.1550562665000966, "market_dynamics": 1.913385, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.937103, "high": 26.468224, "low": 25.898126, "close": 26.468224, "volume": 4656}, "trend_line": 24.578433, "activity_lines": {"activity_5": 26.225242, "activity_10": 25.81715, "activity_20": 25.246234, "activity_30": 24.964947}, "trend_signal": 1, "fair_value": 24.021124, "relative_strength": 5.064701, "rate_of_change": 0.21965732885841782, "market_dynamics": 1.847474, "expectation": {"probability": 57.4723, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.585169, "high": 26.643639, "low": 26.356152, "close": 26.356152, "volume": 685}, "trend_line": 24.651314, "activity_lines": {"activity_5": 26.307102, "activity_10": 25.98406, "activity_20": 25.384663, "activity_30": 25.079639}, "trend_signal": 1, "fair_value": 24.071565, "relative_strength": 8.367075, "rate_of_change": 0.2965241925715885, "market_dynamics": 1.708851, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.05405, "high": 26.05405, "low": 25.747072, "close": 25.820162, "volume": 9840}, "trend_line": 24.730205, "activity_lines": {"activity_5": 26.16612, "activity_10": 26.019675, "activity_20": 25.464482, "activity_30": 25.155048}, "trend_signal": 1, "fair_value": 24.116723, "relative_strength": 3.810238, "rate_of_change": 0.3200275652648872, "market_dynamics": 1.467273, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.825035, "high": 26.297682, "low": 25.825035, "close": 26.297682, "volume": 758}, "trend_line": 24.828563, "activity_lines": {"activity_5": 26.188859, "activity_10": 26.116508, "activity_20": 25.583653, "activity_30": 25.256176}, "trend_signal": 1, "fair_value": 24.167331, "relative_strength": 4.712717, "rate_of_change": 0.39772415958540375, "market_dynamics": 1.287113, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.341536, "high": 26.633894, "low": 26.258699, "close": 26.526695, "volume": 22288}, "trend_line": 24.941007, "activity_lines": {"activity_5": 26.297681, "activity_10": 26.223263, "activity_20": 25.716839, "activity_30": 25.365733}, "trend_signal": 1, "fair_value": 24.219864, "relative_strength": 4.529245, "rate_of_change": 0.4528816266974452, "market_dynamics": 1.251404, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.638767, "high": 26.687492, "low": 26.248953, "close": 26.317169, "volume": 23385}, "trend_line": 25.035819, "activity_lines": {"activity_5": 26.305476, "activity_10": 26.264547, "activity_20": 25.818259, "activity_30": 25.454517}, "trend_signal": 1, "fair_value": 24.266759, "relative_strength": 5.704718, "rate_of_change": 0.3801450358439858, "market_dynamics": 1.218361, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.263575, "high": 26.288267, "low": 26.121576, "close": 26.121576, "volume": 17966}, "trend_line": 25.101849, "activity_lines": {"activity_5": 26.258144, "activity_10": 26.252638, "activity_20": 25.890169, "activity_30": 25.524566}, "trend_signal": 1, "fair_value": 24.311581, "relative_strength": 5.062193, "rate_of_change": 0.2637421208389522, "market_dynamics": 1.15513, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.121576, "high": 26.121576, "low": 25.714653, "close": 25.714653, "volume": 91}, "trend_line": 25.167221, "activity_lines": {"activity_5": 26.09081, "activity_10": 26.15896, "activity_20": 25.912724, "activity_30": 25.564102}, "trend_signal": 1, "fair_value": 24.352582, "relative_strength": 5.734248, "rate_of_change": 0.26042703069403367, "market_dynamics": 0.807944, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.714653, "high": 25.999008, "low": 25.714653, "close": 25.999008, "volume": 0}, "trend_line": 25.215614, "activity_lines": {"activity_5": 26.025294, "activity_10": 26.120142, "activity_20": 25.9569, "activity_30": 25.617766}, "trend_signal": 1, "fair_value": 24.392405, "relative_strength": 5.738997, "rate_of_change": 0.19228583084321166, "market_dynamics": 0.285071, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.106867, "high": 26.714804, "low": 26.106867, "close": 26.714804, "volume": 1}, "trend_line": 25.281006, "activity_lines": {"activity_5": 26.218289, "activity_10": 26.219556, "activity_20": 26.061759, "activity_30": 25.714488}, "trend_signal": 1, "fair_value": 24.439696, "relative_strength": 7.428969, "rate_of_change": 0.2593313809451667, "market_dynamics": -0.052251, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.729511, "high": 26.837372, "low": 26.641262, "close": 26.695194, "volume": 0}, "trend_line": 25.353865, "activity_lines": {"activity_5": 26.392206, "activity_10": 26.30348, "activity_20": 26.153646, "activity_30": 25.805726}, "trend_signal": 1, "fair_value": 24.489074, "relative_strength": 8.475335, "rate_of_change": 0.28819660103714845, "market_dynamics": -0.287574, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.695194, "high": 26.930521, "low": 26.695194, "close": 26.856979, "volume": 0}, "trend_line": 25.423508, "activity_lines": {"activity_5": 26.59485, "activity_10": 26.412693, "activity_20": 26.249813, "activity_30": 25.902701}, "trend_signal": 1, "fair_value": 24.540448, "relative_strength": 6.583147, "rate_of_change": 0.2746839584418502, "market_dynamics": -0.200785, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.827564, "high": 26.827564, "low": 26.371614, "close": 26.371614, "volume": 0}, "trend_line": 25.484769, "activity_lines": {"activity_5": 26.586679, "activity_10": 26.424551, "activity_20": 26.288506, "activity_30": 25.963869}, "trend_signal": 1, "fair_value": 24.588176, "relative_strength": 6.320691, "rate_of_change": 0.24096202616884435, "market_dynamics": -0.223692, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.371614, "high": 26.371614, "low": 26.263754, "close": 26.322588, "volume": 0}, "trend_line": 25.540173, "activity_lines": {"activity_5": 26.518368, "activity_10": 26.41747, "activity_20": 26.313198, "activity_30": 26.017922}, "trend_signal": 1, "fair_value": 24.633529, "relative_strength": 6.497216, "rate_of_change": 0.2174004402394204, "market_dynamics": -0.337428, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.366711, "high": 26.366711, "low": 25.994106, "close": 26.057842, "volume": 0}, "trend_line": 25.607217, "activity_lines": {"activity_5": 26.340237, "activity_10": 26.3618, "activity_20": 26.304251, "activity_30": 26.05132}, "trend_signal": 1, "fair_value": 24.674427, "relative_strength": 6.55222, "rate_of_change": 0.26250409501924366, "market_dynamics": -0.511455, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.136284, "high": 26.602039, "low": 26.136284, "close": 26.347101, "volume": 1700}, "trend_line": 25.684391, "activity_lines": {"activity_5": 26.302323, "activity_10": 26.367246, "activity_20": 26.317915, "activity_30": 26.099054}, "trend_signal": 1, "fair_value": 24.715147, "relative_strength": 7.035401, "rate_of_change": 0.3013759753744539, "market_dynamics": -0.637867, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.459864, "high": 26.459864, "low": 25.376366, "close": 25.376366, "volume": 2000}, "trend_line": 25.733754, "activity_lines": {"activity_5": 25.964037, "activity_10": 26.195652, "activity_20": 26.234369, "activity_30": 26.079181}, "trend_signal": 1, "fair_value": 24.752767, "relative_strength": 8.452712, "rate_of_change": 0.19219065774228244, "market_dynamics": -0.772365, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.376366, "high": 25.435198, "low": 25.116522, "close": 25.136133, "volume": 200}, "trend_line": 25.752696, "activity_lines": {"activity_5": 25.64438, "activity_10": 25.993928, "activity_20": 26.129453, "activity_30": 26.040625}, "trend_signal": 0, "fair_value": 24.794164, "relative_strength": 7.593161, "rate_of_change": 0.07360760501557265, "market_dynamics": -0.945421, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.136133, "high": 26.293173, "low": 25.136133, "close": 26.293173, "volume": 0}, "trend_line": 25.814915, "activity_lines": {"activity_5": 25.792769, "activity_10": 26.013093, "activity_20": 26.138314, "activity_30": 26.075495}, "trend_signal": 0, "fair_value": 24.835812, "relative_strength": 9.607846, "rate_of_change": 0.24160188898280366, "market_dynamics": -0.920675, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.293173, "high": 26.538307, "low": 26.293173, "close": 26.538307, "volume": 0}, "trend_line": 25.886768, "activity_lines": {"activity_5": 26.024831, "activity_10": 26.07148, "activity_20": 26.171238, "activity_30": 26.122165}, "trend_signal": 1, "fair_value": 24.876, "relative_strength": 10.588677, "rate_of_change": 0.2783390919551772, "market_dynamics": -0.859558, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.729511, "high": 26.910912, "low": 26.729511, "close": 26.847176, "volume": 0}, "trend_line": 25.969728, "activity_lines": {"activity_5": 26.327817, "activity_10": 26.189234, "activity_20": 26.231296, "activity_30": 26.184127}, "trend_signal": 1, "fair_value": 24.918046, "relative_strength": 9.729376, "rate_of_change": 0.32047260592747584, "market_dynamics": -0.548597, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.920715, "high": 27.062895, "low": 26.901106, "close": 27.043283, "volume": 0}, "trend_line": 26.054677, "activity_lines": {"activity_5": 26.662835, "activity_10": 26.339881, "activity_20": 26.308226, "activity_30": 26.253389}, "trend_signal": 1, "fair_value": 24.960167, "relative_strength": 8.853068, "rate_of_change": 0.32710777717811185, "market_dynamics": -0.123387, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.994257, "high": 26.994257, "low": 26.695194, "close": 26.729511, "volume": 0}, "trend_line": 26.131929, "activity_lines": {"activity_5": 26.782133, "activity_10": 26.43009, "activity_20": 26.352, "activity_30": 26.296926}, "trend_signal": 1, "fair_value": 25.000399, "relative_strength": 7.299546, "rate_of_change": 0.29649954977372345, "market_dynamics": 0.109528, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.709898, "high": 27.151144, "low": 26.709898, "close": 27.151144, "volume": 50}, "trend_line": 26.218524, "activity_lines": {"activity_5": 26.935751, "activity_10": 26.590453, "activity_20": 26.431601, "activity_30": 26.362682}, "trend_signal": 1, "fair_value": 25.045485, "relative_strength": 6.935339, "rate_of_change": 0.33137622561273256, "market_dynamics": 0.300357, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.151144, "high": 27.440403, "low": 27.151144, "close": 27.440403, "volume": 250}, "trend_line": 26.29917, "activity_lines": {"activity_5": 27.128591, "activity_10": 26.788344, "activity_20": 26.534685, "activity_30": 26.441513}, "trend_signal": 1, "fair_value": 25.091213, "relative_strength": 6.669353, "rate_of_change": 0.30759168593930597, "market_dynamics": 0.442925, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.533552, "high": 27.54826, "low": 27.229586, "close": 27.278612, "volume": 0}, "trend_line": 26.36354, "activity_lines": {"activity_5": 27.207361, "activity_10": 26.931681, "activity_20": 26.61801, "activity_30": 26.504703}, "trend_signal": 1, "fair_value": 25.135206, "relative_strength": 6.156178, "rate_of_change": 0.24476057609422752, "market_dynamics": 0.472404, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.361958, "high": 27.361958, "low": 26.901106, "close": 26.901106, "volume": 300}, "trend_line": 26.403794, "activity_lines": {"activity_5": 27.131532, "activity_10": 26.989443, "activity_20": 26.660803, "activity_30": 26.539385}, "trend_signal": 1, "fair_value": 25.175992, "relative_strength": 4.606192, "rate_of_change": 0.15268814430839295, "market_dynamics": 0.534469, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.920715, "high": 26.920715, "low": 26.81776, "close": 26.81776, "volume": 0}, "trend_line": 26.434773, "activity_lines": {"activity_5": 27.037401, "activity_10": 27.00433, "activity_20": 26.691947, "activity_30": 26.566092}, "trend_signal": 1, "fair_value": 25.214454, "relative_strength": 3.582318, "rate_of_change": 0.11732783553756909, "market_dynamics": 0.496066, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.744221, "high": 27.28842, "low": 26.744221, "close": 27.28842, "volume": 6286}, "trend_line": 26.462925, "activity_lines": {"activity_5": 27.094272, "activity_10": 27.074216, "activity_20": 26.762663, "activity_30": 26.621166}, "trend_signal": 1, "fair_value": 25.255934, "relative_strength": 4.765242, "rate_of_change": 0.10649609134150168, "market_dynamics": 0.585231, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.386473, "high": 27.979696, "low": 27.386473, "close": 27.979696, "volume": 300}, "trend_line": 26.526951, "activity_lines": {"activity_5": 27.372418, "activity_10": 27.251693, "activity_20": 26.893074, "activity_30": 26.719022}, "trend_signal": 1, "fair_value": 25.299723, "relative_strength": 7.787223, "rate_of_change": 0.24194604337956566, "market_dynamics": 0.67915, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.347401, "high": 28.504288, "low": 28.244446, "close": 28.332693, "volume": 529}, "trend_line": 26.5891, "activity_lines": {"activity_5": 27.732276, "activity_10": 27.467144, "activity_20": 27.051081, "activity_30": 26.835522}, "trend_signal": 1, "fair_value": 25.348988, "relative_strength": 6.568104, "rate_of_change": 0.2342862547602927, "market_dynamics": 0.925713, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.371914, "high": 28.660097, "low": 28.093302, "close": 28.660097, "volume": 110}, "trend_line": 26.665898, "activity_lines": {"activity_5": 28.130996, "activity_10": 27.715114, "activity_20": 27.232472, "activity_30": 26.969134}, "trend_signal": 1, "fair_value": 25.393596, "relative_strength": 8.911523, "rate_of_change": 0.28883264194726466, "market_dynamics": 1.277664, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.743885, "high": 29.345181, "low": 28.743885, "close": 29.345181, "volume": 0}, "trend_line": 26.783399, "activity_lines": {"activity_5": 28.640812, "activity_10": 28.058248, "activity_20": 27.470522, "activity_30": 27.141991}, "trend_signal": 1, "fair_value": 25.442657, "relative_strength": 12.593564, "rate_of_change": 0.440641451489842, "market_dynamics": 1.450437, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.576826, "high": 29.611328, "low": 29.507826, "close": 29.611328, "volume": 250}, "trend_line": 26.893854, "activity_lines": {"activity_5": 29.070849, "activity_10": 28.402214, "activity_20": 27.71976, "activity_30": 27.324438}, "trend_signal": 1, "fair_value": 25.492752, "relative_strength": 11.035038, "rate_of_change": 0.41240098017433013, "market_dynamics": 1.676915, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.576826, "high": 30.015476, "low": 29.27125, "close": 30.015476, "volume": 0}, "trend_line": 27.010146, "activity_lines": {"activity_5": 29.480741, "activity_10": 28.774932, "activity_20": 27.991828, "activity_30": 27.525833}, "trend_signal": 1, "fair_value": 25.546446, "relative_strength": 10.35309, "rate_of_change": 0.4324110631373169, "market_dynamics": 1.793522, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.995762, "high": 30.227407, "low": 29.808472, "close": 30.227407, "volume": 205}, "trend_line": 27.140488, "activity_lines": {"activity_5": 29.825559, "activity_10": 29.139363, "activity_20": 28.265234, "activity_30": 27.733399}, "trend_signal": 1, "fair_value": 25.600948, "relative_strength": 10.776057, "rate_of_change": 0.48256681026456655, "market_dynamics": 1.84915, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.29641, "high": 30.29641, "low": 30.040119, "close": 30.158407, "volume": 0}, "trend_line": 27.275049, "activity_lines": {"activity_5": 30.021062, "activity_10": 29.437634, "activity_20": 28.51359, "activity_30": 27.928103}, "trend_signal": 1, "fair_value": 25.649426, "relative_strength": 8.755944, "rate_of_change": 0.49579432764804354, "market_dynamics": 1.853734, "expectation": {"probability": 54.9224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.064764, "high": 30.43441, "low": 30.064764, "close": 30.281624, "volume": 80}, "trend_line": 27.427281, "activity_lines": {"activity_5": 30.15775, "activity_10": 29.699084, "activity_20": 28.75091, "activity_30": 28.122076}, "trend_signal": 1, "fair_value": 25.698358, "relative_strength": 8.64028, "rate_of_change": 0.5581364858409658, "market_dynamics": 1.819299, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.666059, "high": 31.587713, "low": 30.478769, "close": 31.479284, "volume": 11920}, "trend_line": 27.609957, "activity_lines": {"activity_5": 30.631228, "activity_10": 30.115312, "activity_20": 29.07779, "activity_30": 28.383495}, "trend_signal": 1, "fair_value": 25.752557, "relative_strength": 12.758163, "rate_of_change": 0.6660375849870088, "market_dynamics": 1.916896, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.479284, "high": 31.794722, "low": 31.479284, "close": 31.740503, "volume": 265}, "trend_line": 27.77748, "activity_lines": {"activity_5": 31.06725, "activity_10": 30.502836, "activity_20": 29.404853, "activity_30": 28.649982}, "trend_signal": 1, "fair_value": 25.805715, "relative_strength": 12.487803, "rate_of_change": 0.6067485001878098, "market_dynamics": 1.910972, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.602505, "high": 31.775003, "low": 31.341284, "close": 31.341284, "volume": 9043}, "trend_line": 27.93235, "activity_lines": {"activity_5": 31.255196, "activity_10": 30.749397, "activity_20": 29.669122, "activity_30": 28.879905}, "trend_signal": 1, "fair_value": 25.854698, "relative_strength": 12.842798, "rate_of_change": 0.5575379768071076, "market_dynamics": 2.013984, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.533501, "high": 31.572927, "low": 31.523642, "close": 31.523642, "volume": 9043}, "trend_line": 28.087905, "activity_lines": {"activity_5": 31.42967, "activity_10": 30.974412, "activity_20": 29.929358, "activity_30": 29.111601}, "trend_signal": 1, "fair_value": 25.903232, "relative_strength": 14.094857, "rate_of_change": 0.5568990793828649, "market_dynamics": 2.146684, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.513784, "high": 31.513784, "low": 30.36541, "close": 30.36541, "volume": 2975}, "trend_line": 28.221032, "activity_lines": {"activity_5": 31.127051, "activity_10": 30.936775, "activity_20": 30.057952, "activity_30": 29.258537}, "trend_signal": 1, "fair_value": 25.944922, "relative_strength": 10.220874, "rate_of_change": 0.4739655734381107, "market_dynamics": 1.698661, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.394983, "high": 31.385641, "low": 30.394983, "close": 31.385641, "volume": 894}, "trend_line": 28.3898, "activity_lines": {"activity_5": 31.158923, "activity_10": 31.066085, "activity_20": 30.266396, "activity_30": 29.462705}, "trend_signal": 1, "fair_value": 25.992999, "relative_strength": 12.886595, "rate_of_change": 0.5980220709150539, "market_dynamics": 1.393292, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.385641, "high": 31.395498, "low": 30.892776, "close": 31.109636, "volume": 0}, "trend_line": 28.558193, "activity_lines": {"activity_5": 31.105036, "activity_10": 31.112952, "activity_20": 30.42839, "activity_30": 29.638178}, "trend_signal": 1, "fair_value": 26.039399, "relative_strength": 12.033635, "rate_of_change": 0.5931461299480737, "market_dynamics": 0.866683, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.385641, "high": 31.745432, "low": 31.385641, "close": 31.745432, "volume": 1}, "trend_line": 28.738138, "activity_lines": {"activity_5": 31.305139, "activity_10": 31.255524, "activity_20": 30.633464, "activity_30": 29.843807}, "trend_signal": 1, "fair_value": 26.092375, "relative_strength": 9.154879, "rate_of_change": 0.6300993903921023, "market_dynamics": 0.349895, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.804577, "high": 32.386158, "low": 31.804577, "close": 32.386158, "volume": 0}, "trend_line": 28.971798, "activity_lines": {"activity_5": 31.691875, "activity_10": 31.486992, "activity_20": 30.878288, "activity_30": 30.079163}, "trend_signal": 1, "fair_value": 26.1501, "relative_strength": 8.283814, "rate_of_change": 0.8130658987022764, "market_dynamics": 0.321532, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.617802, "high": 32.800167, "low": 32.617802, "close": 32.780445, "volume": 0}, "trend_line": 29.226608, "activity_lines": {"activity_5": 32.152538, "activity_10": 31.749643, "activity_20": 31.134545, "activity_30": 30.324882}, "trend_signal": 1, "fair_value": 26.208704, "relative_strength": 10.126251, "rate_of_change": 0.8795104811927761, "market_dynamics": 0.274672, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.770592, "high": 32.770592, "low": 31.927792, "close": 31.927792, "volume": 30002}, "trend_line": 29.414429, "activity_lines": {"activity_5": 32.167981, "activity_10": 31.811834, "activity_20": 31.281202, "activity_30": 30.499152}, "trend_signal": 1, "fair_value": 26.261385, "relative_strength": 6.30339, "rate_of_change": 0.642637010767721, "market_dynamics": 0.36102, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.991863, "high": 32.331944, "low": 31.878506, "close": 32.331944, "volume": 449}, "trend_line": 29.60755, "activity_lines": {"activity_5": 32.281998, "activity_10": 31.939352, "activity_20": 31.444258, "activity_30": 30.687379}, "trend_signal": 1, "fair_value": 26.315711, "relative_strength": 5.145584, "rate_of_change": 0.6565519255872737, "market_dynamics": 0.291607, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.494587, "high": 32.849449, "low": 32.494587, "close": 32.844521, "volume": 0}, "trend_line": 29.807461, "activity_lines": {"activity_5": 32.485387, "activity_10": 32.149313, "activity_20": 31.635406, "activity_30": 30.896216}, "trend_signal": 1, "fair_value": 26.371096, "relative_strength": 8.340476, "rate_of_change": 0.6752027776698855, "market_dynamics": 0.226213, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.913525, "high": 33.233887, "low": 32.913525, "close": 33.17474, "volume": 3500}, "trend_line": 30.011843, "activity_lines": {"activity_5": 32.725576, "activity_10": 32.391981, "activity_20": 31.836518, "activity_30": 31.113459}, "trend_signal": 1, "fair_value": 26.426188, "relative_strength": 9.351639, "rate_of_change": 0.685673965991263, "market_dynamics": 0.182155, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.189522, "high": 33.460606, "low": 33.021954, "close": 33.460606, "volume": 4}, "trend_line": 30.236213, "activity_lines": {"activity_5": 33.008482, "activity_10": 32.656606, "activity_20": 32.043358, "activity_30": 31.33596}, "trend_signal": 1, "fair_value": 26.479726, "relative_strength": 10.097271, "rate_of_change": 0.7476048705172835, "market_dynamics": 0.146521, "expectation": {"probability": 54.7971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.460606, "high": 33.766178, "low": 33.460606, "close": 33.766178, "volume": 50}, "trend_line": 30.456714, "activity_lines": {"activity_5": 33.347901, "activity_10": 32.920512, "activity_20": 32.259702, "activity_30": 31.5637}, "trend_signal": 1, "fair_value": 26.535253, "relative_strength": 10.662243, "rate_of_change": 0.7292613000179695, "market_dynamics": 0.298501, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.766178, "high": 34.214684, "low": 33.766178, "close": 33.978111, "volume": 53}, "trend_line": 30.674638, "activity_lines": {"activity_5": 33.635406, "activity_10": 33.17967, "activity_20": 32.476445, "activity_30": 31.790887}, "trend_signal": 1, "fair_value": 26.591926, "relative_strength": 7.777723, "rate_of_change": 0.7155203939597686, "market_dynamics": 0.475713, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.436478, "high": 34.436478, "low": 33.39653, "close": 33.39653, "volume": 357}, "trend_line": 30.878568, "activity_lines": {"activity_5": 33.619305, "activity_10": 33.280931, "activity_20": 32.61893, "activity_30": 31.966493}, "trend_signal": 1, "fair_value": 26.643436, "relative_strength": 7.280282, "rate_of_change": 0.6648163215487651, "market_dynamics": 0.460072, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.475388, "high": 33.840111, "low": 32.632591, "close": 32.632591, "volume": 40}, "trend_line": 31.069618, "activity_lines": {"activity_5": 33.311758, "activity_10": 33.213274, "activity_20": 32.673568, "activity_30": 32.079656}, "trend_signal": 1, "fair_value": 26.692154, "relative_strength": 3.991788, "rate_of_change": 0.6187139248167112, "market_dynamics": 0.281456, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.69173, "high": 32.933237, "low": 31.015993, "close": 31.015993, "volume": 8970}, "trend_line": 31.209559, "activity_lines": {"activity_5": 32.501488, "activity_10": 32.84721, "activity_20": 32.562462, "activity_30": 32.076196}, "trend_signal": 1, "fair_value": 26.727837, "relative_strength": 1.70257, "rate_of_change": 0.4504110736089524, "market_dynamics": -0.103878, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.980976, "high": 31.214016, "low": 29.808472, "close": 30.97612, "volume": 22871}, "trend_line": 31.332482, "activity_lines": {"activity_5": 31.840901, "activity_10": 32.505977, "activity_20": 32.444062, "activity_30": 32.061135}, "trend_signal": 1, "fair_value": 26.761577, "relative_strength": 1.461448, "rate_of_change": 0.39386330322706614, "market_dynamics": -0.517199, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.303228, "high": 32.53236, "low": 31.303228, "close": 32.522449, "volume": 15990}, "trend_line": 31.483907, "activity_lines": {"activity_5": 31.881761, "activity_10": 32.463198, "activity_20": 32.475327, "activity_30": 32.137907}, "trend_signal": 1, "fair_value": 26.805965, "relative_strength": 3.476408, "rate_of_change": 0.48328440753592294, "market_dynamics": -0.744821, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.67609, "high": 32.67609, "low": 32.373764, "close": 32.373764, "volume": 5}, "trend_line": 31.61861, "activity_lines": {"activity_5": 31.970104, "activity_10": 32.389922, "activity_20": 32.488708, "activity_30": 32.195317}, "trend_signal": 1, "fair_value": 26.847499, "relative_strength": 1.490697, "rate_of_change": 0.4278471537855889, "market_dynamics": -0.917139, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.339069, "high": 32.398544, "low": 32.239946, "close": 32.398544, "volume": 7625}, "trend_line": 31.743225, "activity_lines": {"activity_5": 32.13489, "activity_10": 32.32971, "activity_20": 32.499533, "activity_30": 32.245636}, "trend_signal": 1, "fair_value": 26.887934, "relative_strength": 0.695828, "rate_of_change": 0.39411915957089383, "market_dynamics": -0.897849, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.527405, "high": 32.527405, "low": 31.13472, "close": 31.357748, "volume": 10133}, "trend_line": 31.81031, "activity_lines": {"activity_5": 31.968348, "activity_10": 32.094376, "activity_20": 32.407068, "activity_30": 32.220766}, "trend_signal": 1, "fair_value": 26.923017, "relative_strength": 1.637824, "rate_of_change": 0.2113364347825474, "market_dynamics": -0.934397, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.323053, "high": 32.254814, "low": 31.323053, "close": 32.254814, "volume": 7894}, "trend_line": 31.898426, "activity_lines": {"activity_5": 32.078045, "activity_10": 32.060378, "activity_20": 32.395312, "activity_30": 32.249444}, "trend_signal": 1, "fair_value": 26.962899, "relative_strength": 3.209316, "rate_of_change": 0.277004530920948, "market_dynamics": -0.983487, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.086304, "high": 32.73061, "low": 32.086304, "close": 32.686001, "volume": 2644}, "trend_line": 31.987444, "activity_lines": {"activity_5": 32.246224, "activity_10": 32.132257, "activity_20": 32.420483, "activity_30": 32.300255}, "trend_signal": 1, "fair_value": 27.007324, "relative_strength": 5.224912, "rate_of_change": 0.2790670611772486, "market_dynamics": -0.937246, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.686001, "high": 32.943726, "low": 32.646355, "close": 32.78017, "volume": 297}, "trend_line": 32.072536, "activity_lines": {"activity_5": 32.434889, "activity_10": 32.24475, "activity_20": 32.447116, "activity_30": 32.351399}, "trend_signal": 1, "fair_value": 27.053517, "relative_strength": 2.729141, "rate_of_change": 0.2660168783726499, "market_dynamics": -0.928485, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.775211, "high": 33.067631, "low": 32.591835, "close": 33.067631, "volume": 6591}, "trend_line": 32.16951, "activity_lines": {"activity_5": 32.692281, "activity_10": 32.420716, "activity_20": 32.496199, "activity_30": 32.415598}, "trend_signal": 1, "fair_value": 27.100296, "relative_strength": 5.403367, "rate_of_change": 0.30235837914408453, "market_dynamics": -0.805946, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.112232, "high": 33.597942, "low": 33.112232, "close": 33.597942, "volume": 2544}, "trend_line": 32.280054, "activity_lines": {"activity_5": 33.081837, "activity_10": 32.685192, "activity_20": 32.592543, "activity_30": 32.507755}, "trend_signal": 1, "fair_value": 27.148451, "relative_strength": 5.440254, "rate_of_change": 0.3436297288954582, "market_dynamics": -0.653917, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.0886, "high": 34.257111, "low": 34.07869, "close": 34.252155, "volume": 10410}, "trend_line": 32.372483, "activity_lines": {"activity_5": 33.540118, "activity_10": 33.021672, "activity_20": 32.747299, "activity_30": 32.634988}, "trend_signal": 1, "fair_value": 27.199174, "relative_strength": 5.735252, "rate_of_change": 0.2863347130708107, "market_dynamics": -0.295451, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.153034, "high": 34.321541, "low": 34.03904, "close": 34.321541, "volume": 46848}, "trend_line": 32.458518, "activity_lines": {"activity_5": 33.888372, "activity_10": 33.311202, "activity_20": 32.897596, "activity_30": 32.760733}, "trend_signal": 1, "fair_value": 27.247061, "relative_strength": 6.89194, "rate_of_change": 0.26576583575623597, "market_dynamics": 0.218721, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.212505, "high": 34.27198, "low": 33.379867, "close": 33.682194, "volume": 8154}, "trend_line": 32.536548, "activity_lines": {"activity_5": 33.914474, "activity_10": 33.451778, "activity_20": 32.977528, "activity_30": 32.83968}, "trend_signal": 1, "fair_value": 27.286801, "relative_strength": 6.54512, "rate_of_change": 0.24039914576508198, "market_dynamics": 0.468974, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.523599, "high": 35.055058, "low": 33.320392, "close": 35.055058, "volume": 45593}, "trend_line": 32.654262, "activity_lines": {"activity_5": 34.338063, "activity_10": 33.818175, "activity_20": 33.18422, "activity_30": 33.002165}, "trend_signal": 1, "fair_value": 27.334913, "relative_strength": 12.107708, "rate_of_change": 0.36179007066145863, "market_dynamics": 0.933295, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.664663, "high": 35.80344, "low": 35.273128, "close": 35.283043, "volume": 73738}, "trend_line": 32.818183, "activity_lines": {"activity_5": 34.705151, "activity_10": 34.177723, "activity_20": 33.403671, "activity_30": 33.171763}, "trend_signal": 1, "fair_value": 27.381665, "relative_strength": 14.051131, "rate_of_change": 0.5019896024598408, "market_dynamics": 1.216063, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.233475, "high": 35.957081, "low": 34.792376, "close": 35.957081, "volume": 175898}, "trend_line": 32.970564, "activity_lines": {"activity_5": 35.184579, "activity_10": 34.588455, "activity_20": 33.678638, "activity_30": 33.374273}, "trend_signal": 1, "fair_value": 27.437613, "relative_strength": 14.858307, "rate_of_change": 0.4643188198444912, "market_dynamics": 1.342291, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.115678, "high": 36.115678, "low": 35.833176, "close": 35.922386, "volume": 22788}, "trend_line": 33.130989, "activity_lines": {"activity_5": 35.53878, "activity_10": 34.925565, "activity_20": 33.939868, "activity_30": 33.564713}, "trend_signal": 1, "fair_value": 27.495608, "relative_strength": 13.792093, "rate_of_change": 0.48657038441925493, "market_dynamics": 1.488602, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.180109, "high": 36.333749, "low": 36.076031, "close": 36.076031, "volume": 48276}, "trend_line": 33.275343, "activity_lines": {"activity_5": 35.837472, "activity_10": 35.231767, "activity_20": 34.206472, "activity_30": 33.754716}, "trend_signal": 1, "fair_value": 27.549069, "relative_strength": 13.622493, "rate_of_change": 0.4357068845726274, "market_dynamics": 1.388364, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.947166, "high": 36.472523, "low": 35.887699, "close": 36.472523, "volume": 38991}, "trend_line": 33.411555, "activity_lines": {"activity_5": 36.10874, "activity_10": 35.550134, "activity_20": 34.498078, "activity_30": 33.960986}, "trend_signal": 1, "fair_value": 27.606788, "relative_strength": 15.170071, "rate_of_change": 0.40934814706493167, "market_dynamics": 1.324934, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.393227, "high": 36.393227, "low": 35.188871, "close": 35.203739, "volume": 15579}, "trend_line": 33.492331, "activity_lines": {"activity_5": 35.862582, "activity_10": 35.575905, "activity_20": 34.650561, "activity_30": 34.07661}, "trend_signal": 1, "fair_value": 27.653461, "relative_strength": 13.664006, "rate_of_change": 0.24176067231830478, "market_dynamics": 1.031269, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.912476, "high": 36.338703, "low": 35.912476, "close": 36.338703, "volume": 2571}, "trend_line": 33.639362, "activity_lines": {"activity_5": 36.000033, "activity_10": 35.778838, "activity_20": 34.891195, "activity_30": 34.260247}, "trend_signal": 1, "fair_value": 27.705722, "relative_strength": 14.675158, "rate_of_change": 0.4389990054738154, "market_dynamics": 0.963797, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.125591, "high": 36.125591, "low": 35.932299, "close": 36.110722, "volume": 97}, "trend_line": 33.765321, "activity_lines": {"activity_5": 36.036048, "activity_10": 35.902382, "activity_20": 35.084581, "activity_30": 34.41969}, "trend_signal": 1, "fair_value": 27.760233, "relative_strength": 13.05191, "rate_of_change": 0.37443932497887955, "market_dynamics": 0.816833, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.373401, "high": 36.393227, "low": 35.872822, "close": 35.872822, "volume": 23961}, "trend_line": 33.866264, "activity_lines": {"activity_5": 35.980207, "activity_10": 35.950141, "activity_20": 35.238222, "activity_30": 34.555658}, "trend_signal": 1, "fair_value": 27.815365, "relative_strength": 10.23642, "rate_of_change": 0.29895465824240464, "market_dynamics": 0.558367, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.872822, "high": 36.710421, "low": 35.872822, "close": 36.705463, "volume": 57661}, "trend_line": 33.983955, "activity_lines": {"activity_5": 36.215461, "activity_10": 36.109459, "activity_20": 35.4545, "activity_30": 34.738832}, "trend_signal": 1, "fair_value": 27.882765, "relative_strength": 10.504032, "rate_of_change": 0.34751692716976595, "market_dynamics": 0.633267, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.735202, "high": 37.067265, "low": 36.576605, "close": 37.067265, "volume": 59319}, "trend_line": 34.104177, "activity_lines": {"activity_5": 36.555786, "activity_10": 36.304553, "activity_20": 35.684726, "activity_30": 34.937755}, "trend_signal": 1, "fair_value": 27.952914, "relative_strength": 8.497196, "rate_of_change": 0.35376106165394305, "market_dynamics": 0.633973, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.294103, "high": 37.04744, "low": 35.689449, "close": 37.04744, "volume": 72512}, "trend_line": 34.213552, "activity_lines": {"activity_5": 36.765268, "activity_10": 36.463601, "activity_20": 35.885876, "activity_30": 35.127643}, "trend_signal": 1, "fair_value": 28.01714, "relative_strength": 5.486937, "rate_of_change": 0.320708516144518, "market_dynamics": 0.667527, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.333748, "high": 36.563334, "low": 36.046291, "close": 36.533443, "volume": 12877}, "trend_line": 34.29873, "activity_lines": {"activity_5": 36.756168, "activity_10": 36.509371, "activity_20": 36.015252, "activity_30": 35.277313}, "trend_signal": 1, "fair_value": 28.078718, "relative_strength": 3.87147, "rate_of_change": 0.2489598273806797, "market_dynamics": 0.570345, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.498573, "high": 36.742664, "low": 36.443779, "close": 36.513519, "volume": 28116}, "trend_line": 34.40263, "activity_lines": {"activity_5": 36.712245, "activity_10": 36.540408, "activity_20": 36.12441, "activity_30": 35.420203}, "trend_signal": 1, "fair_value": 28.145934, "relative_strength": 1.663513, "rate_of_change": 0.30292666813028646, "market_dynamics": 0.308185, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.667941, "high": 36.882142, "low": 36.608165, "close": 36.61813, "volume": 25394}, "trend_line": 34.535481, "activity_lines": {"activity_5": 36.66048, "activity_10": 36.582511, "activity_20": 36.225752, "activity_30": 35.563138}, "trend_signal": 1, "fair_value": 28.214899, "relative_strength": 0.947935, "rate_of_change": 0.3861652437618727, "market_dynamics": 0.021775, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.219618, "high": 36.319248, "low": 35.382744, "close": 35.382744, "volume": 5071}, "trend_line": 34.68104, "activity_lines": {"activity_5": 36.202742, "activity_10": 36.397351, "activity_20": 36.192531, "activity_30": 35.6178}, "trend_signal": 1, "fair_value": 28.277086, "relative_strength": -2.937491, "rate_of_change": 0.4214766836460328, "market_dynamics": -0.434819, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.860958, "high": 35.860958, "low": 33.644242, "close": 33.674129, "volume": 11462}, "trend_line": 34.770973, "activity_lines": {"activity_5": 35.287766, "activity_10": 35.898279, "activity_20": 35.988087, "activity_30": 35.552838}, "trend_signal": 1, "fair_value": 28.328628, "relative_strength": -8.125658, "rate_of_change": 0.2593145995621669, "market_dynamics": -0.74143, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.60439, "high": 33.60439, "low": 32.762539, "close": 33.096294, "volume": 3321}, "trend_line": 34.790101, "activity_lines": {"activity_5": 34.405066, "activity_10": 35.342593, "activity_20": 35.731362, "activity_30": 35.444795}, "trend_signal": 0, "fair_value": 28.369469, "relative_strength": -8.565006, "rate_of_change": 0.055011402758277816, "market_dynamics": -0.999405, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.096294, "high": 33.6293, "low": 32.91198, "close": 32.966774, "volume": 42552}, "trend_line": 34.809868, "activity_lines": {"activity_5": 33.708337, "activity_10": 34.818165, "activity_20": 35.468137, "activity_30": 35.327161}, "trend_signal": 0, "fair_value": 28.405902, "relative_strength": -9.916013, "rate_of_change": 0.056817886214247104, "market_dynamics": -1.167859, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.966774, "high": 33.938145, "low": 32.966774, "close": 33.938145, "volume": 6}, "trend_line": 34.861188, "activity_lines": {"activity_5": 33.571847, "activity_10": 34.523188, "activity_20": 35.300831, "activity_30": 35.27092}, "trend_signal": 0, "fair_value": 28.448933, "relative_strength": -5.523891, "rate_of_change": 0.14742945879598543, "market_dynamics": -1.18852, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.929392, "high": 31.138609, "low": 30.610582, "close": 31.138609, "volume": 2648}, "trend_line": 34.853884, "activity_lines": {"activity_5": 32.680844, "activity_10": 33.769519, "activity_20": 34.87222, "activity_30": 35.030754}, "trend_signal": 0, "fair_value": 28.474264, "relative_strength": -7.821162, "rate_of_change": -0.020951666936874776, "market_dynamics": -1.19797, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.373989, "high": 32.91198, "low": 32.373989, "close": 32.91198, "volume": 3197}, "trend_line": 34.875789, "activity_lines": {"activity_5": 32.663908, "activity_10": 33.446075, "activity_20": 34.632237, "activity_30": 34.90547}, "trend_signal": 0, "fair_value": 28.51269, "relative_strength": -4.461421, "rate_of_change": 0.06284808889590822, "market_dynamics": -1.181813, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.638004, "high": 32.867149, "low": 31.591913, "close": 31.591913, "volume": 431}, "trend_line": 34.83932, "activity_lines": {"activity_5": 32.257758, "activity_10": 32.957809, "activity_20": 34.281035, "activity_30": 34.693607}, "trend_signal": 0, "fair_value": 28.541975, "relative_strength": -7.205164, "rate_of_change": -0.10456824360302432, "market_dynamics": -1.245833, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.11496, "high": 32.259422, "low": 32.050201, "close": 32.050201, "volume": 140}, "trend_line": 34.814987, "activity_lines": {"activity_5": 32.104664, "activity_10": 32.642714, "activity_20": 33.994099, "activity_30": 34.513664}, "trend_signal": 0, "fair_value": 28.577343, "relative_strength": -5.983429, "rate_of_change": -0.06984349866759341, "market_dynamics": -1.268865, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.806112, "high": 32.707745, "low": 31.806112, "close": 32.707745, "volume": 200}, "trend_line": 34.802991, "activity_lines": {"activity_5": 32.231856, "activity_10": 32.528323, "activity_20": 33.788958, "activity_30": 34.377713}, "trend_signal": 0, "fair_value": 28.618775, "relative_strength": -5.058601, "rate_of_change": -0.03445642533200845, "market_dynamics": -1.229007, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.862167, "high": 32.897038, "low": 32.344105, "close": 32.344105, "volume": 297}, "trend_line": 34.761197, "activity_lines": {"activity_5": 32.319861, "activity_10": 32.418915, "activity_20": 33.567112, "activity_30": 34.219075}, "trend_signal": 0, "fair_value": 28.659603, "relative_strength": -4.387388, "rate_of_change": -0.12008737984616291, "market_dynamics": -1.20477, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.274364, "high": 32.51347, "low": 32.199642, "close": 32.398899, "volume": 190}, "trend_line": 34.699421, "activity_lines": {"activity_5": 32.345764, "activity_10": 32.374716, "activity_20": 33.364102, "activity_30": 34.066669}, "trend_signal": 0, "fair_value": 28.710555, "relative_strength": -2.035488, "rate_of_change": -0.17771539915613904, "market_dynamics": -1.1377, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.21957, "high": 32.767521, "low": 32.21957, "close": 32.767521, "volume": 100}, "trend_line": 34.647621, "activity_lines": {"activity_5": 32.528747, "activity_10": 32.420726, "activity_20": 33.214959, "activity_30": 33.94203}, "trend_signal": 0, "fair_value": 28.757118, "relative_strength": -1.814524, "rate_of_change": -0.14928202980677996, "market_dynamics": -0.994737, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.677856, "high": 33.185959, "low": 32.647968, "close": 32.941868, "volume": 297}, "trend_line": 34.622943, "activity_lines": {"activity_5": 32.691472, "activity_10": 32.504413, "activity_20": 33.098341, "activity_30": 33.831981}, "trend_signal": 0, "fair_value": 28.803997, "relative_strength": -1.288427, "rate_of_change": -0.07122566943341227, "market_dynamics": -0.817251, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.215843, "high": 33.365288, "low": 33.076366, "close": 33.230789, "volume": 297}, "trend_line": 34.562134, "activity_lines": {"activity_5": 32.891059, "activity_10": 32.641084, "activity_20": 33.023197, "activity_30": 33.742165}, "trend_signal": 0, "fair_value": 28.856644, "relative_strength": -0.230894, "rate_of_change": -0.17563209459114726, "market_dynamics": -0.551139, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.225807, "high": 33.355324, "low": 33.225807, "close": 33.355324, "volume": 410}, "trend_line": 34.497877, "activity_lines": {"activity_5": 33.097288, "activity_10": 32.813259, "activity_20": 32.976458, "activity_30": 33.664306}, "trend_signal": 0, "fair_value": 28.922019, "relative_strength": -0.276117, "rate_of_change": -0.18591733947908942, "market_dynamics": -0.245635, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.84103, "high": 36.269428, "low": 35.552113, "close": 35.552113, "volume": 0}, "trend_line": 34.484378, "activity_lines": {"activity_5": 33.968366, "activity_10": 33.344546, "activity_20": 33.156614, "activity_30": 33.732321}, "trend_signal": 0, "fair_value": 28.995527, "relative_strength": 1.9855, "rate_of_change": -0.03912994414120914, "market_dynamics": 0.134011, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.676646, "high": 35.686607, "low": 35.088844, "close": 35.088844, "volume": 3696}, "trend_line": 34.456593, "activity_lines": {"activity_5": 34.474806, "activity_10": 33.7436, "activity_20": 33.299769, "activity_30": 33.771319}, "trend_signal": 0, "fair_value": 29.068932, "relative_strength": -0.631525, "rate_of_change": -0.08057271614410881, "market_dynamics": 0.459342, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.731441, "high": 45.576542, "low": 35.731441, "close": 45.576542, "volume": 0}, "trend_line": 34.773277, "activity_lines": {"activity_5": 38.322391, "activity_10": 35.985927, "activity_20": 34.448632, "activity_30": 34.488735}, "trend_signal": 0, "fair_value": 29.20152, "relative_strength": 29.128619, "rate_of_change": 0.9190810014211277, "market_dynamics": 0.89596, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.638054, "high": 37.141171, "low": 36.638054, "close": 36.897083, "volume": 167}, "trend_line": 34.787429, "activity_lines": {"activity_5": 38.434511, "activity_10": 36.404238, "activity_20": 34.727723, "activity_30": 34.625755}, "trend_signal": 0, "fair_value": 29.282693, "relative_strength": 7.192209, "rate_of_change": 0.040697918691996814, "market_dynamics": 1.041827, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.230835, "high": 37.235817, "low": 35.975529, "close": 35.975529, "volume": 2785}, "trend_line": 34.813155, "activity_lines": {"activity_5": 37.995027, "activity_10": 36.578823, "activity_20": 34.917718, "activity_30": 34.702407}, "trend_signal": 0, "fair_value": 29.354352, "relative_strength": 3.84326, "rate_of_change": 0.07395200145431502, "market_dynamics": 1.00579, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.677902, "high": 36.722736, "low": 35.507278, "close": 35.507278, "volume": 1971}, "trend_line": 34.785441, "activity_lines": {"activity_5": 37.224779, "activity_10": 36.602246, "activity_20": 35.060295, "activity_30": 34.747189}, "trend_signal": 0, "fair_value": 29.419711, "relative_strength": -0.332054, "rate_of_change": -0.0796078378992169, "market_dynamics": 0.928743, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.149876, "high": 36.379021, "low": 35.860958, "close": 36.249504, "volume": 0}, "trend_line": 34.790067, "activity_lines": {"activity_5": 36.704928, "activity_10": 36.704104, "activity_20": 35.26483, "activity_30": 34.841644}, "trend_signal": 1, "fair_value": 29.486753, "relative_strength": 1.585911, "rate_of_change": 0.01329866710616604, "market_dynamics": 0.630757, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.354115, "high": 37.126228, "low": 36.354115, "close": 37.1063, "volume": 5012}, "trend_line": 34.831183, "activity_lines": {"activity_5": 36.393299, "activity_10": 36.898433, "activity_20": 35.535951, "activity_30": 34.991079}, "trend_signal": 1, "fair_value": 29.557766, "relative_strength": 2.160787, "rate_of_change": 0.11818315842853185, "market_dynamics": 0.623937, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.066452, "high": 37.38028, "low": 37.066452, "close": 37.38028, "volume": 0}, "trend_line": 34.853677, "activity_lines": {"activity_5": 36.73768, "activity_10": 37.06686, "activity_20": 35.813452, "activity_30": 35.155537}, "trend_signal": 1, "fair_value": 29.628178, "relative_strength": 1.947618, "rate_of_change": 0.064580063215179, "market_dynamics": 0.575121, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.385262, "high": 37.385262, "low": 36.812401, "close": 36.812401, "volume": 200}, "trend_line": 34.845182, "activity_lines": {"activity_5": 36.860554, "activity_10": 37.056591, "activity_20": 36.020479, "activity_30": 35.281906}, "trend_signal": 1, "fair_value": 29.698859, "relative_strength": 0.619034, "rate_of_change": -0.0243733250870385, "market_dynamics": 0.514314, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.802437, "high": 36.812401, "low": 36.384003, "close": 36.812401, "volume": 8350}, "trend_line": 34.837347, "activity_lines": {"activity_5": 36.927637, "activity_10": 36.983467, "activity_20": 36.200487, "activity_30": 35.408823}, "trend_signal": 1, "fair_value": 29.77106, "relative_strength": -1.679578, "rate_of_change": -0.022485174564449213, "market_dynamics": 0.568981, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.902065, "high": 36.921993, "low": 36.902065, "close": 36.921993, "volume": 0}, "trend_line": 34.850299, "activity_lines": {"activity_5": 36.944242, "activity_10": 36.907353, "activity_20": 36.37236, "activity_30": 35.543317}, "trend_signal": 1, "fair_value": 29.846073, "relative_strength": -2.017823, "rate_of_change": 0.037178491232407906, "market_dynamics": 0.386959, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.971806, "high": 37.121246, "low": 36.971806, "close": 37.121246, "volume": 0}, "trend_line": 34.870556, "activity_lines": {"activity_5": 36.982432, "activity_10": 36.834138, "activity_20": 36.537827, "activity_30": 35.689829}, "trend_signal": 1, "fair_value": 29.929964, "relative_strength": -1.750882, "rate_of_change": 0.05812575668289348, "market_dynamics": 0.258642, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.270687, "high": 37.838566, "low": 37.270687, "close": 37.838566, "volume": 0}, "trend_line": 34.911237, "activity_lines": {"activity_5": 37.258733, "activity_10": 37.045077, "activity_20": 36.747463, "activity_30": 35.881314}, "trend_signal": 1, "fair_value": 30.02227, "relative_strength": -1.057613, "rate_of_change": 0.1166628946208925, "market_dynamics": 0.17262, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.664219, "high": 37.978043, "low": 37.524738, "close": 37.788754, "volume": 1003}, "trend_line": 34.991438, "activity_lines": {"activity_5": 37.487877, "activity_10": 37.229841, "activity_20": 36.927923, "activity_30": 36.06696}, "trend_signal": 1, "fair_value": 30.115311, "relative_strength": -1.219091, "rate_of_change": 0.2297283250089431, "market_dynamics": -0.022884, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.181023, "high": 37.230835, "low": 36.667942, "close": 37.186005, "volume": 250}, "trend_line": 35.1085, "activity_lines": {"activity_5": 37.451015, "activity_10": 37.272047, "activity_20": 37.025051, "activity_30": 36.208545}, "trend_signal": 1, "fair_value": 30.201975, "relative_strength": -0.872805, "rate_of_change": 0.3345446963339921, "market_dynamics": -0.103341, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.797459, "high": 36.797459, "low": 36.214634, "close": 36.473667, "volume": 0}, "trend_line": 35.221079, "activity_lines": {"activity_5": 37.1518, "activity_10": 37.154215, "activity_20": 37.031541, "activity_30": 36.29662}, "trend_signal": 1, "fair_value": 30.281529, "relative_strength": -3.075771, "rate_of_change": 0.3206602389734787, "market_dynamics": -0.290009, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.141171, "high": 37.141171, "low": 36.384004, "close": 36.448761, "volume": 968}, "trend_line": 35.337146, "activity_lines": {"activity_5": 36.874171, "activity_10": 37.027778, "activity_20": 37.018011, "activity_30": 36.375826}, "trend_signal": 1, "fair_value": 30.361172, "relative_strength": -4.855385, "rate_of_change": 0.32953845621820366, "market_dynamics": -0.396792, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.695, "high": 36.724998, "low": 36.099998, "close": 36.099998, "volume": 0}, "trend_line": 35.409207, "activity_lines": {"activity_5": 36.52512, "activity_10": 36.849886, "activity_20": 36.954566, "activity_30": 36.425042}, "trend_signal": 1, "fair_value": 30.431381, "relative_strength": -6.834685, "rate_of_change": 0.20392422183728434, "market_dynamics": -0.525011, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.990002, "high": 36.465, "low": 35.990002, "close": 36.41, "volume": 6959}, "trend_line": 35.58492, "activity_lines": {"activity_5": 36.395308, "activity_10": 36.751635, "activity_20": 36.906983, "activity_30": 36.489609}, "trend_signal": 1, "fair_value": 30.508882, "relative_strength": -7.674345, "rate_of_change": 0.4962353435364838, "market_dynamics": -0.417903, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.400002, "high": 36.759998, "low": 36.189999, "close": 36.189999, "volume": 0}, "trend_line": 35.694188, "activity_lines": {"activity_5": 36.284079, "activity_10": 36.6207, "activity_20": 36.8239, "activity_30": 36.528646}, "trend_signal": 1, "fair_value": 30.584043, "relative_strength": -9.004938, "rate_of_change": 0.3070626546301078, "market_dynamics": -0.393477, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.189999, "high": 36.57, "low": 36.189999, "close": 36.345001, "volume": 0}, "trend_line": 35.852624, "activity_lines": {"activity_5": 36.290917, "activity_10": 36.529265, "activity_20": 36.752543, "activity_30": 36.570634}, "trend_signal": 1, "fair_value": 30.659049, "relative_strength": -2.031811, "rate_of_change": 0.4438705819558126, "market_dynamics": -0.486127, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.619999, "high": 36.084999, "low": 35.619999, "close": 35.985001, "volume": 16210}, "trend_line": 35.983784, "activity_lines": {"activity_5": 36.186334, "activity_10": 36.382865, "activity_20": 36.640917, "activity_30": 36.579175}, "trend_signal": 1, "fair_value": 30.72998, "relative_strength": -0.886953, "rate_of_change": 0.3658309640042003, "market_dynamics": -0.471263, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.875, "high": 35.974998, "low": 35.285, "close": 35.285, "volume": 1700}, "trend_line": 36.069692, "activity_lines": {"activity_5": 35.879334, "activity_10": 36.129851, "activity_20": 36.5083, "activity_30": 36.534092}, "trend_signal": 0, "fair_value": 30.796857, "relative_strength": 1.40394, "rate_of_change": 0.23874087283317236, "market_dynamics": -0.786375, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.16, "high": 35.555, "low": 34.834999, "close": 34.834999, "volume": 8432}, "trend_line": 36.152722, "activity_lines": {"activity_5": 35.476667, "activity_10": 35.841448, "activity_20": 36.340501, "activity_30": 36.454434}, "trend_signal": 0, "fair_value": 30.865224, "relative_strength": -1.679619, "rate_of_change": 0.23019326031393259, "market_dynamics": -0.839647, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.880001, "high": 35.665001, "low": 34.880001, "close": 35.84, "volume": 8879}, "trend_line": 36.267426, "activity_lines": {"activity_5": 35.514, "activity_10": 35.789476, "activity_20": 36.273848, "activity_30": 36.434259}, "trend_signal": 0, "fair_value": 30.944625, "relative_strength": -1.81127, "rate_of_change": 0.3172762482448853, "market_dynamics": -0.768132, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.834999, "high": 36.695, "low": 35.834999, "close": 36.695, "volume": 902}, "trend_line": 36.398342, "activity_lines": {"activity_5": 35.859667, "activity_10": 35.917432, "activity_20": 36.287039, "activity_30": 36.461844}, "trend_signal": 0, "fair_value": 31.03019, "relative_strength": -0.794549, "rate_of_change": 0.3609740597526804, "market_dynamics": -0.73094, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.605, "high": 37.779999, "low": 36.605, "close": 37.779999, "volume": 5373}, "trend_line": 36.559613, "activity_lines": {"activity_5": 36.543666, "activity_10": 36.238636, "activity_20": 36.401442, "activity_30": 36.550983}, "trend_signal": 0, "fair_value": 31.12395, "relative_strength": 0.508528, "rate_of_change": 0.44307237950563594, "market_dynamics": -0.35134, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.66, "high": 38.049999, "low": 37.66, "close": 38.029999, "volume": 8651}, "trend_line": 36.719586, "activity_lines": {"activity_5": 37.191333, "activity_10": 36.581091, "activity_20": 36.536446, "activity_30": 36.645847}, "trend_signal": 0, "fair_value": 31.217266, "relative_strength": 3.303435, "rate_of_change": 0.43756754208530824, "market_dynamics": 0.075417, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.224998, "high": 38.555, "low": 38.215, "close": 38.215, "volume": 3837}, "trend_line": 36.881575, "activity_lines": {"activity_5": 37.717666, "activity_10": 36.922091, "activity_20": 36.685976, "activity_30": 36.742325}, "trend_signal": 0, "fair_value": 31.307486, "relative_strength": 4.165477, "rate_of_change": 0.4411514879279913, "market_dynamics": 0.405568, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.5, "high": 39.09, "low": 38.445, "close": 39.09, "volume": 25439}, "trend_line": 36.999505, "activity_lines": {"activity_5": 38.310333, "activity_10": 37.389363, "activity_20": 36.91216, "activity_30": 36.884804}, "trend_signal": 0, "fair_value": 31.405796, "relative_strength": 6.897401, "rate_of_change": 0.31975315587797215, "market_dynamics": 0.91987, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.27, "high": 40.0, "low": 39.115002, "close": 39.900002, "volume": 769}, "trend_line": 37.159877, "activity_lines": {"activity_5": 38.956334, "activity_10": 37.951182, "activity_20": 37.204641, "activity_30": 37.071933}, "trend_signal": 0, "fair_value": 31.504212, "relative_strength": 8.124809, "rate_of_change": 0.4334436366108206, "market_dynamics": 1.101964, "expectation": {"probability": 58.5508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.805, "high": 39.970001, "low": 39.715, "close": 39.970001, "volume": 28400}, "trend_line": 36.972992, "activity_lines": {"activity_5": 39.412001, "activity_10": 38.461091, "activity_20": 37.489608, "activity_30": 37.253232}, "trend_signal": 1, "fair_value": 31.601756, "relative_strength": 6.030183, "rate_of_change": -0.5029214709187647, "market_dynamics": 1.324189, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.064999, "high": 40.215, "low": 40.005001, "close": 40.115002, "volume": 42279}, "trend_line": 37.080256, "activity_lines": {"activity_5": 39.770001, "activity_10": 38.92491, "activity_20": 37.774818, "activity_30": 37.455942}, "trend_signal": 1, "fair_value": 31.701792, "relative_strength": 6.060198, "rate_of_change": 0.2901144705843679, "market_dynamics": 1.533152, "expectation": {"probability": 57.633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/455ec21f-3b60-4483-9bd3-1e617c99b6cd/", "share_image": "https://sharemaestro.com/terminal/455ec21f-3b60-4483-9bd3-1e617c99b6cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}