{"ticker": {"uuid": "45602c5b-db59-4809-bb71-59f466caa527", "symbol": "BJRI", "name": "BJs Restaurants Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJRI rose 40.78%, moving from 33.42 to 47.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.34 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 40.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.05"}, {"label": "12-Week Change", "value": "40.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.63, "high": 47.9899, "low": 44.095, "close": 47.05, "volume": 1781577}, "trend_line": 39.527333, "activity_lines": {"activity_5": 44.162667, "activity_10": 41.770364, "activity_20": 39.851524, "activity_30": 39.880882}, "trend_signal": 1, "fair_value": 35.006955, "relative_strength": 0.342486, "rate_of_change": 1.1161981018648732, "market_dynamics": 0.663906, "expectation": {"probability": 40.4472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.34, "high": 32.79, "low": 30.11, "close": 31.36, "volume": 1228849}, "trend_line": 30.645, "activity_lines": {"activity_5": 31.398, "activity_10": 31.174182, "activity_20": 30.796762, "activity_30": 30.743785}, "trend_signal": 1, "fair_value": 34.603462, "relative_strength": -8.023143, "rate_of_change": -0.0424032878857123, "market_dynamics": -0.287699, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.56, "high": 32.54, "low": 30.49, "close": 30.64, "volume": 1618233}, "trend_line": 30.593, "activity_lines": {"activity_5": 31.194, "activity_10": 31.161636, "activity_20": 30.76319, "activity_30": 30.743462}, "trend_signal": 1, "fair_value": 34.663462, "relative_strength": -13.390385, "rate_of_change": -0.16968510360580716, "market_dynamics": -0.185043, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.6, "high": 31.445, "low": 30.02, "close": 30.37, "volume": 1757477}, "trend_line": 30.536667, "activity_lines": {"activity_5": 30.852, "activity_10": 31.058364, "activity_20": 30.706571, "activity_30": 30.729075}, "trend_signal": 1, "fair_value": 34.732821, "relative_strength": -12.971497, "rate_of_change": -0.1841368940607284, "market_dynamics": 0.065069, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.7, "high": 32.275, "low": 30.25, "close": 31.8, "volume": 1183668}, "trend_line": 30.542, "activity_lines": {"activity_5": 31.118, "activity_10": 31.167273, "activity_20": 30.797667, "activity_30": 30.810581}, "trend_signal": 1, "fair_value": 34.812949, "relative_strength": -10.699683, "rate_of_change": 0.017464250437024622, "market_dynamics": 0.285459, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.8, "high": 32.62, "low": 30.04, "close": 30.84, "volume": 759269}, "trend_line": 30.578667, "activity_lines": {"activity_5": 31.01, "activity_10": 31.093273, "activity_20": 30.800571, "activity_30": 30.829806}, "trend_signal": 1, "fair_value": 34.899359, "relative_strength": -12.869636, "rate_of_change": 0.12005435138497081, "market_dynamics": 0.287358, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.88, "high": 35.74, "low": 30.88, "close": 34.26, "volume": 1596699}, "trend_line": 30.778, "activity_lines": {"activity_5": 32.096, "activity_10": 31.672, "activity_20": 31.142619, "activity_30": 31.067312}, "trend_signal": 1, "fair_value": 35.000128, "relative_strength": -6.762612, "rate_of_change": 0.6518694879668866, "market_dynamics": 0.48033, "expectation": {"probability": 42.7733, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.35, "high": 35.84, "low": 33.74, "close": 33.81, "volume": 1538957}, "trend_line": 30.98, "activity_lines": {"activity_5": 32.838667, "activity_10": 32.107091, "activity_20": 31.438714, "activity_30": 31.262925}, "trend_signal": 1, "fair_value": 35.082628, "relative_strength": -7.395761, "rate_of_change": 0.6563129508090251, "market_dynamics": 0.711337, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.75, "high": 37.35, "low": 32.79, "close": 36.46, "volume": 1756746}, "trend_line": 31.316, "activity_lines": {"activity_5": 34.253333, "activity_10": 32.953273, "activity_20": 31.980048, "activity_30": 31.616473}, "trend_signal": 1, "fair_value": 35.187756, "relative_strength": -2.570093, "rate_of_change": 1.0845706907682329, "market_dynamics": 0.982113, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.66, "high": 37.83, "low": 35.75, "close": 36.28, "volume": 1675924}, "trend_line": 31.594, "activity_lines": {"activity_5": 35.202, "activity_10": 33.691818, "activity_20": 32.470952, "activity_30": 31.936731}, "trend_signal": 1, "fair_value": 35.275513, "relative_strength": -0.563946, "rate_of_change": 0.887725124536985, "market_dynamics": 1.368742, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.31, "high": 36.8699, "low": 32.82, "close": 33.71, "volume": 1403711}, "trend_line": 31.673, "activity_lines": {"activity_5": 34.995333, "activity_10": 33.866909, "activity_20": 32.684905, "activity_30": 32.073247}, "trend_signal": 1, "fair_value": 35.328013, "relative_strength": -6.344152, "rate_of_change": 0.2500474773691115, "market_dynamics": 1.266227, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.33, "high": 33.67, "low": 30.14, "close": 30.22, "volume": 1392108}, "trend_line": 31.608, "activity_lines": {"activity_5": 33.434, "activity_10": 33.37, "activity_20": 32.542048, "activity_30": 31.979505}, "trend_signal": 1, "fair_value": 35.353654, "relative_strength": -14.158994, "rate_of_change": -0.20522211347203528, "market_dynamics": 0.890723, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.35, "high": 31.18, "low": 29.485, "close": 29.64, "volume": 1519096}, "trend_line": 31.556, "activity_lines": {"activity_5": 31.948667, "activity_10": 32.788364, "activity_20": 32.33881, "activity_30": 31.852538}, "trend_signal": 1, "fair_value": 35.336923, "relative_strength": -17.114892, "rate_of_change": -0.16451531257909263, "market_dynamics": 0.333919, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.82, "high": 30.04, "low": 29.26, "close": 29.53, "volume": 1041429}, "trend_line": 31.447333, "activity_lines": {"activity_5": 30.704667, "activity_10": 32.204909, "activity_20": 32.118952, "activity_30": 31.721828}, "trend_signal": 0, "fair_value": 35.304423, "relative_strength": -20.256548, "rate_of_change": -0.34436240334643337, "market_dynamics": -0.325848, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.23, "high": 29.36, "low": 27.4, "close": 28.25, "volume": 992910}, "trend_line": 31.306333, "activity_lines": {"activity_5": 29.496, "activity_10": 31.404, "activity_20": 31.768667, "activity_30": 31.515548}, "trend_signal": 0, "fair_value": 35.26109, "relative_strength": -22.489839, "rate_of_change": -0.44836870586132627, "market_dynamics": -0.866657, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.53, "high": 28.53, "low": 26.49, "close": 26.7, "volume": 1563805}, "trend_line": 31.074333, "activity_lines": {"activity_5": 28.306, "activity_10": 30.385818, "activity_20": 31.285476, "activity_30": 31.218366}, "trend_signal": 0, "fair_value": 35.217308, "relative_strength": -26.006799, "rate_of_change": -0.7410641163243211, "market_dynamics": -1.08313, "expectation": {"probability": 42.7953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.78, "high": 26.78, "low": 23.48, "close": 23.59, "volume": 1943823}, "trend_line": 30.740333, "activity_lines": {"activity_5": 26.546667, "activity_10": 28.877455, "activity_20": 30.533905, "activity_30": 30.735505}, "trend_signal": 0, "fair_value": 35.176026, "relative_strength": -32.080809, "rate_of_change": -1.07484205694777, "market_dynamics": -1.16282, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.47, "high": 24.08, "low": 22.615, "close": 23.46, "volume": 1902347}, "trend_line": 30.445333, "activity_lines": {"activity_5": 25.186, "activity_10": 27.539455, "activity_20": 29.804571, "activity_30": 30.265806}, "trend_signal": 0, "fair_value": 35.130769, "relative_strength": -32.195579, "rate_of_change": -0.9596512828927329, "market_dynamics": -1.121138, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.35, "high": 23.64, "low": 22.31, "close": 23.1, "volume": 1540250}, "trend_line": 30.233, "activity_lines": {"activity_5": 24.117333, "activity_10": 26.324182, "activity_20": 29.071714, "activity_30": 29.791914}, "trend_signal": 0, "fair_value": 35.067051, "relative_strength": -34.008996, "rate_of_change": -0.6974238054811258, "market_dynamics": -1.087397, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.54, "high": 23.67, "low": 21.64, "close": 22.27, "volume": 2098472}, "trend_line": 29.991333, "activity_lines": {"activity_5": 23.200667, "activity_10": 25.200909, "activity_20": 28.30381, "activity_30": 29.278172}, "trend_signal": 0, "fair_value": 35.001538, "relative_strength": -35.968329, "rate_of_change": -0.7993483941388537, "market_dynamics": -1.016052, "expectation": {"probability": 40.5069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.52, "high": 24.75, "low": 22.26, "close": 24.04, "volume": 2446494}, "trend_line": 29.84, "activity_lines": {"activity_5": 23.272667, "activity_10": 24.654182, "activity_20": 27.746, "activity_30": 28.894215}, "trend_signal": 0, "fair_value": 34.955064, "relative_strength": -28.291481, "rate_of_change": -0.5045891091269636, "market_dynamics": -0.95788, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.77, "high": 25.8, "low": 22.35, "close": 25.61, "volume": 2967322}, "trend_line": 29.722333, "activity_lines": {"activity_5": 24.045333, "activity_10": 24.568727, "activity_20": 27.373952, "activity_30": 28.621312}, "trend_signal": 0, "fair_value": 34.938397, "relative_strength": -20.868885, "rate_of_change": -0.3943264075067053, "market_dynamics": -0.81891, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.42, "high": 28.45, "low": 24.59, "close": 28.19, "volume": 2807937}, "trend_line": 29.717, "activity_lines": {"activity_5": 25.543333, "activity_10": 25.036182, "activity_20": 27.275, "activity_30": 28.522452}, "trend_signal": 0, "fair_value": 34.919038, "relative_strength": -17.488583, "rate_of_change": -0.01794273686389374, "market_dynamics": -0.536955, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.07, "high": 28.07, "low": 26.25, "close": 27.01, "volume": 2145350}, "trend_line": 29.692667, "activity_lines": {"activity_5": 26.332667, "activity_10": 25.315455, "activity_20": 27.075333, "activity_30": 28.347806}, "trend_signal": 0, "fair_value": 34.854744, "relative_strength": -22.538444, "rate_of_change": -0.08188242420163074, "market_dynamics": -0.415103, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.81, "high": 31.276, "low": 26.45, "close": 30.76, "volume": 2525584}, "trend_line": 29.673333, "activity_lines": {"activity_5": 28.111333, "activity_10": 26.322364, "activity_20": 27.24881, "activity_30": 28.416667}, "trend_signal": 0, "fair_value": 34.821795, "relative_strength": -12.911476, "rate_of_change": -0.06511371982853756, "market_dynamics": -0.020192, "expectation": {"probability": 39.5805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.92, "high": 31.33, "low": 30.03, "close": 30.64, "volume": 1032858}, "trend_line": 29.61, "activity_lines": {"activity_5": 29.284, "activity_10": 27.261818, "activity_20": 27.41581, "activity_30": 28.479032}, "trend_signal": 0, "fair_value": 34.793846, "relative_strength": -13.408189, "rate_of_change": -0.21343406215944832, "market_dynamics": 0.186266, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.28, "high": 31.25, "low": 29.3, "close": 30.86, "volume": 1754187}, "trend_line": 29.61, "activity_lines": {"activity_5": 30.09, "activity_10": 28.169636, "activity_20": 27.604714, "activity_30": 28.559677}, "trend_signal": 0, "fair_value": 34.754808, "relative_strength": -12.330495, "rate_of_change": 0.0, "market_dynamics": 0.39217, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.89, "high": 33.3, "low": 30.88, "close": 32.75, "volume": 1554924}, "trend_line": 29.704333, "activity_lines": {"activity_5": 31.176, "activity_10": 29.288909, "activity_20": 27.98981, "activity_30": 28.762258}, "trend_signal": 0, "fair_value": 34.755385, "relative_strength": -7.041629, "rate_of_change": 0.318584937521104, "market_dynamics": 0.673128, "expectation": {"probability": 39.2124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.68, "high": 33.4, "low": 30.7, "close": 32.69, "volume": 1996134}, "trend_line": 29.716, "activity_lines": {"activity_5": 31.938, "activity_10": 30.228364, "activity_20": 28.374238, "activity_30": 28.954882}, "trend_signal": 0, "fair_value": 34.735769, "relative_strength": -9.779213, "rate_of_change": 0.03927709805839693, "market_dynamics": 0.688077, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.98, "high": 33.89, "low": 32.405, "close": 33.88, "volume": 1282600}, "trend_line": 29.812333, "activity_lines": {"activity_5": 32.718, "activity_10": 31.209818, "activity_20": 28.889952, "activity_30": 29.223527}, "trend_signal": 0, "fair_value": 34.702308, "relative_strength": -6.945516, "rate_of_change": 0.32417889352536605, "market_dynamics": 0.755244, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.03, "high": 36.96, "low": 33.88, "close": 36.01, "volume": 1358315}, "trend_line": 29.957667, "activity_lines": {"activity_5": 34.0, "activity_10": 32.367455, "activity_20": 29.619952, "activity_30": 29.623376}, "trend_signal": 0, "fair_value": 34.68641, "relative_strength": -1.17046, "rate_of_change": 0.48749623184472635, "market_dynamics": 0.795302, "expectation": {"probability": 36.3193, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.69, "high": 36.23, "low": 32.05, "close": 32.45, "volume": 2104096}, "trend_line": 29.994, "activity_lines": {"activity_5": 33.737333, "activity_10": 32.660182, "activity_20": 29.999952, "activity_30": 29.784172}, "trend_signal": 0, "fair_value": 34.609615, "relative_strength": -7.617705, "rate_of_change": 0.12128113981639177, "market_dynamics": 0.809909, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.63, "high": 33.3, "low": 31.6, "close": 31.86, "volume": 1400877}, "trend_line": 30.034667, "activity_lines": {"activity_5": 33.172, "activity_10": 32.721273, "activity_20": 30.313143, "activity_30": 29.904559}, "trend_signal": 0, "fair_value": 34.513141, "relative_strength": -11.470501, "rate_of_change": 0.1355837834233484, "market_dynamics": 0.697576, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.36, "high": 34.23, "low": 30.4, "close": 33.97, "volume": 1722400}, "trend_line": 30.154667, "activity_lines": {"activity_5": 33.369333, "activity_10": 33.099273, "activity_20": 30.816714, "activity_30": 30.158452}, "trend_signal": 1, "fair_value": 34.44109, "relative_strength": -7.524866, "rate_of_change": 0.3995383068505504, "market_dynamics": 0.709484, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.14, "high": 35.86, "low": 34.035, "close": 34.26, "volume": 1789509}, "trend_line": 30.236667, "activity_lines": {"activity_5": 33.578, "activity_10": 33.403455, "activity_20": 31.326762, "activity_30": 30.423312}, "trend_signal": 1, "fair_value": 34.36109, "relative_strength": -6.796265, "rate_of_change": 0.2719313730110193, "market_dynamics": 0.692823, "expectation": {"probability": 37.7587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.19, "high": 36.33, "low": 34.04, "close": 35.76, "volume": 1726535}, "trend_line": 30.400667, "activity_lines": {"activity_5": 34.261333, "activity_10": 33.916727, "activity_20": 31.951048, "activity_30": 30.779656}, "trend_signal": 1, "fair_value": 34.25609, "relative_strength": -3.370282, "rate_of_change": 0.5423878233669006, "market_dynamics": 0.740882, "expectation": {"probability": 36.1053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.19, "high": 36.39, "low": 34.4701, "close": 36.04, "volume": 1177304}, "trend_line": 30.46, "activity_lines": {"activity_5": 35.054667, "activity_10": 34.387818, "activity_20": 32.558857, "activity_30": 31.143484}, "trend_signal": 1, "fair_value": 34.145897, "relative_strength": -3.833615, "rate_of_change": 0.19517005992007447, "market_dynamics": 0.812295, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.23, "high": 37.51, "low": 33.0, "close": 36.46, "volume": 3278440}, "trend_line": 30.548333, "activity_lines": {"activity_5": 35.748667, "activity_10": 34.841091, "activity_20": 33.147381, "activity_30": 31.530581}, "trend_signal": 1, "fair_value": 34.044167, "relative_strength": -0.627867, "rate_of_change": 0.289996717005905, "market_dynamics": 1.030369, "expectation": {"probability": 38.3769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.78, "high": 35.97, "low": 32.98, "close": 34.17, "volume": 1879116}, "trend_line": 30.472, "activity_lines": {"activity_5": 35.372667, "activity_10": 34.810545, "activity_20": 33.455905, "activity_30": 31.764237}, "trend_signal": 1, "fair_value": 33.907244, "relative_strength": -7.405081, "rate_of_change": -0.24987615527170734, "market_dynamics": 0.9408, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.07, "high": 35.65, "low": 33.86, "close": 35.48, "volume": 1415440}, "trend_line": 30.445333, "activity_lines": {"activity_5": 35.42, "activity_10": 34.991273, "activity_20": 33.836476, "activity_30": 32.087333}, "trend_signal": 1, "fair_value": 33.769487, "relative_strength": -5.135525, "rate_of_change": -0.08751312680493493, "market_dynamics": 0.784412, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.48, "high": 38.765, "low": 35.48, "close": 36.97, "volume": 2182523}, "trend_line": 30.554, "activity_lines": {"activity_5": 35.882667, "activity_10": 35.413818, "activity_20": 34.296048, "activity_30": 32.50828}, "trend_signal": 1, "fair_value": 33.611859, "relative_strength": 0.76216, "rate_of_change": 0.3569249842003599, "market_dynamics": 0.81273, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.92, "high": 37.505, "low": 34.31, "close": 35.07, "volume": 1924539}, "trend_line": 30.715667, "activity_lines": {"activity_5": 35.631333, "activity_10": 35.473455, "activity_20": 34.513095, "activity_30": 32.799634}, "trend_signal": 1, "fair_value": 33.450705, "relative_strength": -2.923894, "rate_of_change": 0.529118936964068, "market_dynamics": 0.438661, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.01, "high": 36.39, "low": 33.9, "close": 34.06, "volume": 1618109}, "trend_line": 30.863, "activity_lines": {"activity_5": 35.108, "activity_10": 35.301818, "activity_20": 34.588905, "activity_30": 33.015398}, "trend_signal": 1, "fair_value": 33.285449, "relative_strength": -8.127139, "rate_of_change": 0.4796672655684141, "market_dynamics": 0.253394, "expectation": {"probability": 41.2618, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.25, "high": 36.93, "low": 32.88, "close": 36.18, "volume": 2227737}, "trend_line": 31.084667, "activity_lines": {"activity_5": 35.451333, "activity_10": 35.475636, "activity_20": 34.838667, "activity_30": 33.35843}, "trend_signal": 1, "fair_value": 33.135833, "relative_strength": -1.661918, "rate_of_change": 0.7182289472831548, "market_dynamics": 0.212263, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.21, "high": 36.745, "low": 33.915, "close": 34.24, "volume": 1302567}, "trend_line": 31.284333, "activity_lines": {"activity_5": 35.014, "activity_10": 35.256545, "activity_20": 34.86, "activity_30": 33.562}, "trend_signal": 1, "fair_value": 32.973077, "relative_strength": -5.925023, "rate_of_change": 0.6423295446594315, "market_dynamics": -0.170035, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.58, "high": 35.45, "low": 32.71, "close": 32.78, "volume": 1375000}, "trend_line": 31.487, "activity_lines": {"activity_5": 34.172667, "activity_10": 34.772364, "activity_20": 34.725714, "activity_30": 33.658495}, "trend_signal": 1, "fair_value": 32.806987, "relative_strength": -9.212513, "rate_of_change": 0.6478226657413414, "market_dynamics": -0.410197, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.67, "high": 33.33, "low": 31.63, "close": 32.1, "volume": 1729289}, "trend_line": 31.770667, "activity_lines": {"activity_5": 33.384, "activity_10": 34.218727, "activity_20": 34.516476, "activity_30": 33.698043}, "trend_signal": 1, "fair_value": 32.647372, "relative_strength": -5.541356, "rate_of_change": 0.9009019595388612, "market_dynamics": -0.535843, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.26, "high": 33.81, "low": 31.35, "close": 33.44, "volume": 1729219}, "trend_line": 32.103333, "activity_lines": {"activity_5": 33.24, "activity_10": 33.980364, "activity_20": 34.428952, "activity_30": 33.805742}, "trend_signal": 1, "fair_value": 32.470769, "relative_strength": -4.795695, "rate_of_change": 1.0470853507734028, "market_dynamics": -0.762422, "expectation": {"probability": 36.9737, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.78, "high": 38.0, "low": 31.52, "close": 34.68, "volume": 2511669}, "trend_line": 32.489333, "activity_lines": {"activity_5": 33.550667, "activity_10": 34.022364, "activity_20": 34.456238, "activity_30": 33.971978}, "trend_signal": 1, "fair_value": 32.312436, "relative_strength": -1.897425, "rate_of_change": 1.202367367899161, "market_dynamics": -0.624237, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.08, "high": 35.4069, "low": 33.01, "close": 33.75, "volume": 1568798}, "trend_line": 32.872, "activity_lines": {"activity_5": 33.651333, "activity_10": 33.886, "activity_20": 34.385476, "activity_30": 34.053312}, "trend_signal": 1, "fair_value": 32.176474, "relative_strength": -5.584266, "rate_of_change": 1.1778235028709203, "market_dynamics": -0.631227, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.85, "high": 38.02, "low": 33.85, "close": 36.71, "volume": 2555345}, "trend_line": 33.294333, "activity_lines": {"activity_5": 34.771333, "activity_10": 34.319273, "activity_20": 34.597238, "activity_30": 34.300925}, "trend_signal": 1, "fair_value": 32.068205, "relative_strength": 0.862713, "rate_of_change": 1.2847803601849654, "market_dynamics": -0.363773, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.73, "high": 36.9, "low": 34.12, "close": 35.03, "volume": 1893893}, "trend_line": 33.608333, "activity_lines": {"activity_5": 35.069333, "activity_10": 34.451818, "activity_20": 34.645667, "activity_30": 34.412903}, "trend_signal": 1, "fair_value": 31.938397, "relative_strength": -4.757454, "rate_of_change": 0.9431034404563684, "market_dynamics": -0.295272, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.04, "high": 35.7, "low": 34.1117, "close": 35.04, "volume": 1211591}, "trend_line": 33.836667, "activity_lines": {"activity_5": 35.175333, "activity_10": 34.586909, "activity_20": 34.682762, "activity_30": 34.505269}, "trend_signal": 1, "fair_value": 31.832179, "relative_strength": -2.918766, "rate_of_change": 0.6793969816949763, "market_dynamics": -0.369652, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.19, "high": 35.83, "low": 33.875, "close": 34.13, "volume": 1417619}, "trend_line": 34.074, "activity_lines": {"activity_5": 34.871333, "activity_10": 34.538727, "activity_20": 34.618048, "activity_30": 34.524194}, "trend_signal": 1, "fair_value": 31.719231, "relative_strength": -7.601893, "rate_of_change": 0.701407736169758, "market_dynamics": -0.344524, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.442, "high": 36.205, "low": 33.36, "close": 34.94, "volume": 1317096}, "trend_line": 34.213333, "activity_lines": {"activity_5": 34.874, "activity_10": 34.675091, "activity_20": 34.629714, "activity_30": 34.580065}, "trend_signal": 1, "fair_value": 31.641538, "relative_strength": -8.371693, "rate_of_change": 0.4089129541585978, "market_dynamics": -0.572682, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.9, "high": 35.46, "low": 33.89, "close": 34.64, "volume": 1582414}, "trend_line": 34.346667, "activity_lines": {"activity_5": 34.697333, "activity_10": 34.744182, "activity_20": 34.609571, "activity_30": 34.607591}, "trend_signal": 1, "fair_value": 31.551154, "relative_strength": -9.080444, "rate_of_change": 0.3897135657610378, "market_dynamics": -0.552, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.66, "high": 35.53, "low": 34.0, "close": 34.7, "volume": 1796193}, "trend_line": 34.474667, "activity_lines": {"activity_5": 34.678667, "activity_10": 34.790364, "activity_20": 34.600476, "activity_30": 34.630387}, "trend_signal": 1, "fair_value": 31.465833, "relative_strength": -8.550665, "rate_of_change": 0.37267080383665796, "market_dynamics": -0.467739, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.95, "high": 37.41, "low": 34.44, "close": 36.33, "volume": 1403353}, "trend_line": 34.594, "activity_lines": {"activity_5": 35.225333, "activity_10": 35.085636, "activity_20": 34.753, "activity_30": 34.750086}, "trend_signal": 1, "fair_value": 31.389423, "relative_strength": -7.284726, "rate_of_change": 0.34614692579918055, "market_dynamics": -0.253357, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.84, "high": 37.3, "low": 34.27, "close": 36.59, "volume": 1615293}, "trend_line": 34.724, "activity_lines": {"activity_5": 35.772667, "activity_10": 35.375636, "activity_20": 34.930905, "activity_30": 34.87886}, "trend_signal": 1, "fair_value": 31.348462, "relative_strength": -5.977813, "rate_of_change": 0.37578770885123275, "market_dynamics": 0.068677, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.06, "high": 38.1, "low": 35.0, "close": 36.26, "volume": 2238027}, "trend_line": 34.803333, "activity_lines": {"activity_5": 36.046, "activity_10": 35.570909, "activity_20": 35.065857, "activity_30": 34.977957}, "trend_signal": 1, "fair_value": 31.296859, "relative_strength": -2.645817, "rate_of_change": 0.22846734247208106, "market_dynamics": 0.415975, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.23, "high": 38.865, "low": 30.61, "close": 31.51, "volume": 4384412}, "trend_line": 34.653333, "activity_lines": {"activity_5": 34.648, "activity_10": 34.856909, "activity_20": 34.744714, "activity_30": 34.765484}, "trend_signal": 0, "fair_value": 31.238718, "relative_strength": -12.563186, "rate_of_change": -0.4309932040129564, "market_dynamics": 0.355284, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.56, "high": 32.33, "low": 29.17, "close": 29.49, "volume": 2539097}, "trend_line": 34.554667, "activity_lines": {"activity_5": 32.785333, "activity_10": 33.870182, "activity_20": 34.25719, "activity_30": 34.432366}, "trend_signal": 0, "fair_value": 31.175897, "relative_strength": -14.892587, "rate_of_change": -0.28472297311199896, "market_dynamics": 0.043817, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.0, "high": 30.24, "low": 27.94, "close": 28.35, "volume": 2207041}, "trend_line": 34.437667, "activity_lines": {"activity_5": 30.89, "activity_10": 32.776909, "activity_20": 33.687667, "activity_30": 34.032065}, "trend_signal": 0, "fair_value": 31.098846, "relative_strength": -17.875954, "rate_of_change": -0.3385939155483814, "market_dynamics": -0.431499, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.62, "high": 29.29, "low": 27.61, "close": 28.81, "volume": 1454909}, "trend_line": 34.265667, "activity_lines": {"activity_5": 29.68, "activity_10": 31.888909, "activity_20": 33.189143, "activity_30": 33.668989}, "trend_signal": 0, "fair_value": 31.039038, "relative_strength": -20.383083, "rate_of_change": -0.4994531133598483, "market_dynamics": -1.050054, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.71, "high": 33.405, "low": 28.71, "close": 32.68, "volume": 1855190}, "trend_line": 34.213, "activity_lines": {"activity_5": 30.278667, "activity_10": 31.801273, "activity_20": 33.094286, "activity_30": 33.566688}, "trend_signal": 0, "fair_value": 30.965064, "relative_strength": -10.308569, "rate_of_change": -0.15370195478757082, "market_dynamics": -1.19065, "expectation": {"probability": 40.5913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.89, "high": 32.91, "low": 30.165, "close": 30.63, "volume": 1992666}, "trend_line": 34.042, "activity_lines": {"activity_5": 30.432667, "activity_10": 31.382, "activity_20": 32.811619, "activity_30": 33.335527}, "trend_signal": 0, "fair_value": 30.906346, "relative_strength": -14.965565, "rate_of_change": -0.49981001373746636, "market_dynamics": -1.155986, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.46, "high": 30.74, "low": 28.9, "close": 29.52, "volume": 1429050}, "trend_line": 33.824667, "activity_lines": {"activity_5": 30.275333, "activity_10": 30.833818, "activity_20": 32.433476, "activity_30": 33.043785}, "trend_signal": 0, "fair_value": 30.849551, "relative_strength": -12.775573, "rate_of_change": -0.6384260619235167, "market_dynamics": -1.157376, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.52, "high": 31.02, "low": 27.89, "close": 30.99, "volume": 1933235}, "trend_line": 33.642333, "activity_lines": {"activity_5": 30.606, "activity_10": 30.647091, "activity_20": 32.207619, "activity_30": 32.860903}, "trend_signal": 0, "fair_value": 30.788077, "relative_strength": -13.404546, "rate_of_change": -0.5390563046784684, "market_dynamics": -0.987941, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.21, "high": 33.465, "low": 31.17, "close": 32.83, "volume": 2435118}, "trend_line": 33.597667, "activity_lines": {"activity_5": 31.374, "activity_10": 30.892, "activity_20": 32.168667, "activity_30": 32.808495}, "trend_signal": 0, "fair_value": 30.708846, "relative_strength": -9.654214, "rate_of_change": -0.13276724893008884, "market_dynamics": -0.809367, "expectation": {"probability": 40.5913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.04, "high": 33.63, "low": 31.82, "close": 31.97, "volume": 1750725}, "trend_line": 33.480667, "activity_lines": {"activity_5": 31.587333, "activity_10": 31.048909, "activity_20": 32.056619, "activity_30": 32.703484}, "trend_signal": 0, "fair_value": 30.628526, "relative_strength": -12.916377, "rate_of_change": -0.34823846548632215, "market_dynamics": -0.663201, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.01, "high": 34.91, "low": 32.005, "close": 34.68, "volume": 2149237}, "trend_line": 33.404333, "activity_lines": {"activity_5": 32.751333, "activity_10": 31.776545, "activity_20": 32.211143, "activity_30": 32.78086}, "trend_signal": 0, "fair_value": 30.595321, "relative_strength": -5.822552, "rate_of_change": -0.22799426307724305, "market_dynamics": -0.264542, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.37, "high": 34.62, "low": 32.14, "close": 34.11, "volume": 1401646}, "trend_line": 33.372333, "activity_lines": {"activity_5": 33.455333, "activity_10": 32.342909, "activity_20": 32.321048, "activity_30": 32.826387}, "trend_signal": 0, "fair_value": 30.573718, "relative_strength": -8.684665, "rate_of_change": -0.09579595557260065, "market_dynamics": -0.066665, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.03, "high": 36.85, "low": 33.04, "close": 36.61, "volume": 1635932}, "trend_line": 33.457333, "activity_lines": {"activity_5": 34.686667, "activity_10": 33.279818, "activity_20": 32.673429, "activity_30": 33.035269}, "trend_signal": 0, "fair_value": 30.578013, "relative_strength": -2.355311, "rate_of_change": 0.254702001205612, "market_dynamics": 0.142625, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.45, "high": 36.805, "low": 34.685, "close": 35.87, "volume": 1198053}, "trend_line": 33.447, "activity_lines": {"activity_5": 35.296667, "activity_10": 33.932, "activity_20": 32.947857, "activity_30": 33.190925}, "trend_signal": 0, "fair_value": 30.594359, "relative_strength": -4.438536, "rate_of_change": -0.03088411141436679, "market_dynamics": 0.390466, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.33, "high": 38.61, "low": 33.33, "close": 33.99, "volume": 2631759}, "trend_line": 33.438667, "activity_lines": {"activity_5": 35.077333, "activity_10": 34.114, "activity_20": 33.034952, "activity_30": 33.225957}, "trend_signal": 0, "fair_value": 30.571859, "relative_strength": -7.806847, "rate_of_change": -0.02491404311298582, "market_dynamics": 0.594864, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.13, "high": 37.565, "low": 33.11, "close": 35.53, "volume": 1654680}, "trend_line": 33.530333, "activity_lines": {"activity_5": 35.236667, "activity_10": 34.552182, "activity_20": 33.273238, "activity_30": 33.360882}, "trend_signal": 0, "fair_value": 30.575321, "relative_strength": -8.572056, "rate_of_change": 0.2741317409572471, "market_dynamics": 0.784786, "expectation": {"probability": 41.4519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.76, "high": 37.505, "low": 34.785, "close": 35.81, "volume": 1373424}, "trend_line": 33.654, "activity_lines": {"activity_5": 35.432667, "activity_10": 34.952182, "activity_20": 33.533952, "activity_30": 33.507957}, "trend_signal": 0, "fair_value": 30.596859, "relative_strength": -4.393772, "rate_of_change": 0.36882126998262926, "market_dynamics": 0.793593, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.81, "high": 35.81, "low": 33.63, "close": 35.34, "volume": 1061521}, "trend_line": 33.717333, "activity_lines": {"activity_5": 35.358667, "activity_10": 35.152364, "activity_20": 33.744619, "activity_30": 33.616731}, "trend_signal": 0, "fair_value": 30.619808, "relative_strength": -7.147632, "rate_of_change": 0.18818862542342685, "market_dynamics": 0.788523, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.83, "high": 38.87, "low": 35.83, "close": 38.44, "volume": 994178}, "trend_line": 33.842667, "activity_lines": {"activity_5": 36.402667, "activity_10": 35.837091, "activity_20": 34.255238, "activity_30": 33.921419}, "trend_signal": 1, "fair_value": 30.658269, "relative_strength": 0.324198, "rate_of_change": 0.3717197917166081, "market_dynamics": 0.703815, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.16, "high": 38.16, "low": 36.18, "close": 36.68, "volume": 1119724}, "trend_line": 33.940333, "activity_lines": {"activity_5": 36.688667, "activity_10": 36.099818, "activity_20": 34.589429, "activity_30": 34.104473}, "trend_signal": 1, "fair_value": 30.666282, "relative_strength": -6.970071, "rate_of_change": 0.28858836686837896, "market_dynamics": 0.66041, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.74, "high": 37.33, "low": 34.99, "close": 35.88, "volume": 1105181}, "trend_line": 33.912667, "activity_lines": {"activity_5": 36.528667, "activity_10": 36.131455, "activity_20": 34.845429, "activity_30": 34.229613}, "trend_signal": 1, "fair_value": 30.675256, "relative_strength": -9.377992, "rate_of_change": -0.0815136374766963, "market_dynamics": 0.621511, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.95, "high": 38.27, "low": 34.52, "close": 34.75, "volume": 2190542}, "trend_line": 33.903333, "activity_lines": {"activity_5": 35.968667, "activity_10": 35.935818, "activity_20": 34.973, "activity_30": 34.283634}, "trend_signal": 1, "fair_value": 30.66641, "relative_strength": -9.843187, "rate_of_change": -0.0275236388809984, "market_dynamics": 0.631748, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.73, "high": 36.415, "low": 34.005, "close": 34.74, "volume": 731425}, "trend_line": 33.893333, "activity_lines": {"activity_5": 35.476, "activity_10": 35.726727, "activity_20": 35.074571, "activity_30": 34.337613}, "trend_signal": 1, "fair_value": 30.667628, "relative_strength": -10.174437, "rate_of_change": -0.029495625105664728, "market_dynamics": 0.365628, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.38, "high": 36.68, "low": 34.09, "close": 36.67, "volume": 1046268}, "trend_line": 33.978, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.902545, "activity_20": 35.329524, "activity_30": 34.516753}, "trend_signal": 1, "fair_value": 30.686154, "relative_strength": -4.168534, "rate_of_change": 0.24980429041901298, "market_dynamics": 0.287773, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.67, "high": 37.31, "low": 33.89, "close": 34.42, "volume": 840201}, "trend_line": 33.960667, "activity_lines": {"activity_5": 35.225333, "activity_10": 35.654727, "activity_20": 35.332762, "activity_30": 34.545269}, "trend_signal": 1, "fair_value": 30.699936, "relative_strength": -7.778844, "rate_of_change": -0.05101241980104982, "market_dynamics": -0.006764, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.02, "high": 36.54, "low": 33.53, "close": 34.3, "volume": 990930}, "trend_line": 33.949333, "activity_lines": {"activity_5": 34.894667, "activity_10": 35.377273, "activity_20": 35.316286, "activity_30": 34.567161}, "trend_signal": 1, "fair_value": 30.732308, "relative_strength": -10.302438, "rate_of_change": -0.03337390281527143, "market_dynamics": -0.313431, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.56, "high": 35.955, "low": 34.56, "close": 35.48, "volume": 865987}, "trend_line": 33.975333, "activity_lines": {"activity_5": 35.062667, "activity_10": 35.336727, "activity_20": 35.394714, "activity_30": 34.665914}, "trend_signal": 1, "fair_value": 30.764615, "relative_strength": -8.253958, "rate_of_change": 0.07658471522841478, "market_dynamics": -0.397553, "expectation": {"probability": 42.0585, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.32, "high": 37.2, "low": 35.32, "close": 36.19, "volume": 994900}, "trend_line": 33.970667, "activity_lines": {"activity_5": 35.418667, "activity_10": 35.431273, "activity_20": 35.512381, "activity_30": 34.808796}, "trend_signal": 1, "fair_value": 30.802436, "relative_strength": -4.737595, "rate_of_change": -0.013733493060981275, "market_dynamics": -0.550248, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.74, "high": 37.36, "low": 35.2, "close": 36.05, "volume": 1194530}, "trend_line": 33.952667, "activity_lines": {"activity_5": 35.631333, "activity_10": 35.484909, "activity_20": 35.591952, "activity_30": 34.942946}, "trend_signal": 1, "fair_value": 30.81391, "relative_strength": -4.868044, "rate_of_change": -0.052986890130831646, "market_dynamics": -0.393848, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.02, "high": 36.43, "low": 33.785, "close": 34.96, "volume": 1367083}, "trend_line": 33.909333, "activity_lines": {"activity_5": 35.522, "activity_10": 35.383818, "activity_20": 35.552381, "activity_30": 35.007935}, "trend_signal": 1, "fair_value": 30.819295, "relative_strength": -9.871778, "rate_of_change": -0.1276306217711897, "market_dynamics": -0.302751, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.0, "high": 41.72, "low": 34.61, "close": 38.05, "volume": 1857792}, "trend_line": 34.127333, "activity_lines": {"activity_5": 36.406667, "activity_10": 35.875818, "activity_20": 35.792857, "activity_30": 35.275075}, "trend_signal": 1, "fair_value": 30.857051, "relative_strength": 0.515737, "rate_of_change": 0.6428908524977579, "market_dynamics": 0.020813, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.97, "high": 39.97, "low": 36.31, "close": 38.13, "volume": 2166061}, "trend_line": 34.415333, "activity_lines": {"activity_5": 37.068, "activity_10": 36.342909, "activity_20": 36.024905, "activity_30": 35.533312}, "trend_signal": 1, "fair_value": 30.920128, "relative_strength": 4.418302, "rate_of_change": 0.8438983497479768, "market_dynamics": 0.300487, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.13, "high": 38.6003, "low": 35.06, "close": 35.93, "volume": 1536852}, "trend_line": 34.668, "activity_lines": {"activity_5": 36.819333, "activity_10": 36.348545, "activity_20": 36.028286, "activity_30": 35.631032}, "trend_signal": 1, "fair_value": 30.979487, "relative_strength": 1.988784, "rate_of_change": 0.7341698538846113, "market_dynamics": 0.248524, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.73, "high": 36.3756, "low": 31.44, "close": 32.36, "volume": 2023171}, "trend_line": 34.786333, "activity_lines": {"activity_5": 35.398, "activity_10": 35.683455, "activity_20": 35.694905, "activity_30": 35.482129}, "trend_signal": 1, "fair_value": 31.007885, "relative_strength": -5.470781, "rate_of_change": 0.34133206415137823, "market_dynamics": 0.121896, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.43, "high": 34.26, "low": 31.84, "close": 34.05, "volume": 1765619}, "trend_line": 34.832, "activity_lines": {"activity_5": 34.786, "activity_10": 35.404, "activity_20": 35.53919, "activity_30": 35.434624}, "trend_signal": 0, "fair_value": 31.059487, "relative_strength": -0.621689, "rate_of_change": 0.13127856851137967, "market_dynamics": -0.224777, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.64, "high": 36.755, "low": 34.46, "close": 35.06, "volume": 1370393}, "trend_line": 34.979667, "activity_lines": {"activity_5": 34.571333, "activity_10": 35.314909, "activity_20": 35.479381, "activity_30": 35.449333}, "trend_signal": 0, "fair_value": 31.106538, "relative_strength": 4.974075, "rate_of_change": 0.42394062930638043, "market_dynamics": -0.548639, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.48, "high": 36.13, "low": 30.315, "close": 31.55, "volume": 1785989}, "trend_line": 35.047333, "activity_lines": {"activity_5": 33.386, "activity_10": 34.573818, "activity_20": 35.087524, "activity_30": 35.228065}, "trend_signal": 0, "fair_value": 31.152115, "relative_strength": 4.906739, "rate_of_change": 0.19344380837016736, "market_dynamics": -0.755991, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.14, "high": 33.26, "low": 28.92, "close": 31.91, "volume": 1863529}, "trend_line": 35.078, "activity_lines": {"activity_5": 32.759333, "activity_10": 33.969636, "activity_20": 34.750238, "activity_30": 35.025656}, "trend_signal": 0, "fair_value": 31.180064, "relative_strength": -1.171086, "rate_of_change": 0.08750166524796939, "market_dynamics": -0.845666, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.0, "high": 32.5, "low": 31.15, "close": 32.4, "volume": 942618}, "trend_line": 35.063667, "activity_lines": {"activity_5": 32.564, "activity_10": 33.532364, "activity_20": 34.475952, "activity_30": 34.852882}, "trend_signal": 0, "fair_value": 31.200833, "relative_strength": 2.810974, "rate_of_change": -0.04086036832202689, "market_dynamics": -0.989116, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.15, "high": 34.53, "low": 31.74, "close": 33.35, "volume": 2447063}, "trend_line": 35.109667, "activity_lines": {"activity_5": 32.682667, "activity_10": 33.334182, "activity_20": 34.320905, "activity_30": 34.742323}, "trend_signal": 0, "fair_value": 31.236474, "relative_strength": -0.345709, "rate_of_change": 0.1311899294503321, "market_dynamics": -0.95505, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.34, "high": 38.36, "low": 32.19, "close": 37.91, "volume": 4416650}, "trend_line": 35.217333, "activity_lines": {"activity_5": 34.368, "activity_10": 33.994364, "activity_20": 34.616, "activity_30": 34.922989}, "trend_signal": 0, "fair_value": 31.306859, "relative_strength": 9.586217, "rate_of_change": 0.3066562835813903, "market_dynamics": -0.476826, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.48, "high": 39.35, "low": 37.05, "close": 39.1, "volume": 3157008}, "trend_line": 35.383667, "activity_lines": {"activity_5": 36.26, "activity_10": 34.873455, "activity_20": 35.014762, "activity_30": 35.173484}, "trend_signal": 0, "fair_value": 31.392885, "relative_strength": 13.123382, "rate_of_change": 0.47230720168389545, "market_dynamics": 0.091027, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.64, "high": 45.22, "low": 40.1, "close": 44.83, "volume": 3429464}, "trend_line": 35.657667, "activity_lines": {"activity_5": 39.558667, "activity_10": 36.776727, "activity_20": 35.938524, "activity_30": 35.782925}, "trend_signal": 1, "fair_value": 31.534487, "relative_strength": 21.221308, "rate_of_change": 0.7743685808483156, "market_dynamics": 0.846143, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.98, "high": 44.385, "low": 40.71, "close": 42.445, "volume": 1583735}, "trend_line": 35.876833, "activity_lines": {"activity_5": 41.201, "activity_10": 38.084545, "activity_20": 36.587095, "activity_30": 36.220817}, "trend_signal": 1, "fair_value": 31.636442, "relative_strength": 17.334221, "rate_of_change": 0.614639202278717, "market_dynamics": 1.192488, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.25, "high": 45.62, "low": 43.19, "close": 44.61, "volume": 2148168}, "trend_line": 36.230833, "activity_lines": {"activity_5": 42.895333, "activity_10": 39.602636, "activity_20": 37.414357, "activity_30": 36.784247}, "trend_signal": 1, "fair_value": 31.753301, "relative_strength": 20.72214, "rate_of_change": 0.9867091668877217, "market_dynamics": 1.29292, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.24, "high": 45.8, "low": 42.305, "close": 44.1, "volume": 2563069}, "trend_line": 36.5165, "activity_lines": {"activity_5": 43.669, "activity_10": 40.836, "activity_20": 38.144524, "activity_30": 37.291935}, "trend_signal": 1, "fair_value": 31.87734, "relative_strength": 16.622354, "rate_of_change": 0.7884637927038656, "market_dynamics": 1.318452, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.45, "high": 45.04, "low": 43.0, "close": 43.24, "volume": 2203830}, "trend_line": 36.764167, "activity_lines": {"activity_5": 43.743333, "activity_10": 41.748636, "activity_20": 38.746119, "activity_30": 37.72571}, "trend_signal": 1, "fair_value": 32.006506, "relative_strength": 14.721474, "rate_of_change": 0.6782331274903122, "market_dynamics": 1.133514, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.8, "high": 46.26, "low": 43.525, "close": 45.99, "volume": 2109585}, "trend_line": 37.119167, "activity_lines": {"activity_5": 44.458333, "activity_10": 42.948727, "activity_20": 39.572667, "activity_30": 38.320925}, "trend_signal": 1, "fair_value": 32.141506, "relative_strength": 21.566655, "rate_of_change": 0.9656141535860091, "market_dynamics": 1.177119, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.61, "high": 45.61, "low": 42.9423, "close": 44.67, "volume": 2110159}, "trend_line": 37.326833, "activity_lines": {"activity_5": 44.656, "activity_10": 43.652818, "activity_20": 40.226833, "activity_30": 38.808075}, "trend_signal": 1, "fair_value": 32.28625, "relative_strength": 13.108905, "rate_of_change": 0.5594575977418977, "market_dynamics": 1.119632, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.86, "high": 47.02, "low": 44.325, "close": 46.09, "volume": 2187948}, "trend_line": 37.6405, "activity_lines": {"activity_5": 45.178667, "activity_10": 44.392, "activity_20": 40.97519, "activity_30": 39.373441}, "trend_signal": 1, "fair_value": 32.447853, "relative_strength": 14.716033, "rate_of_change": 0.8403257785089947, "market_dynamics": 1.070911, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.6, "high": 45.6, "low": 41.515, "close": 41.66, "volume": 1954528}, "trend_line": 37.833167, "activity_lines": {"activity_5": 44.126, "activity_10": 44.094091, "activity_20": 41.248643, "activity_30": 39.632763}, "trend_signal": 1, "fair_value": 32.574968, "relative_strength": 4.045363, "rate_of_change": 0.5118608945152167, "market_dynamics": 0.942012, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.89, "high": 41.89, "low": 38.45, "close": 40.04, "volume": 2117675}, "trend_line": 38.0095, "activity_lines": {"activity_5": 42.696, "activity_10": 43.433455, "activity_20": 41.350619, "activity_30": 39.77514}, "trend_signal": 1, "fair_value": 32.684904, "relative_strength": -1.116709, "rate_of_change": 0.4660804632083791, "market_dynamics": 0.664804, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.1, "high": 41.31, "low": 38.225, "close": 38.96, "volume": 2873575}, "trend_line": 38.150167, "activity_lines": {"activity_5": 41.119333, "activity_10": 42.559364, "activity_20": 41.340643, "activity_30": 39.836462}, "trend_signal": 1, "fair_value": 32.784199, "relative_strength": -4.660859, "rate_of_change": 0.3700837948407649, "market_dynamics": 0.381709, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.07, "high": 39.235, "low": 34.15, "close": 34.17, "volume": 4648051}, "trend_line": 38.066833, "activity_lines": {"activity_5": 38.414667, "activity_10": 40.921091, "activity_20": 40.860048, "activity_30": 39.579677}, "trend_signal": 1, "fair_value": 32.85516, "relative_strength": -14.396724, "rate_of_change": -0.2184367895427579, "market_dynamics": -0.015356, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.26, "high": 35.26, "low": 33.29, "close": 33.64, "volume": 3032773}, "trend_line": 38.040833, "activity_lines": {"activity_5": 36.233333, "activity_10": 39.336909, "activity_20": 40.320357, "activity_30": 39.294075}, "trend_signal": 0, "fair_value": 32.900096, "relative_strength": -18.653414, "rate_of_change": -0.06830092747669173, "market_dynamics": -0.380163, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.64, "high": 36.175, "low": 33.08, "close": 35.11, "volume": 2849961}, "trend_line": 38.067833, "activity_lines": {"activity_5": 35.372, "activity_10": 38.219455, "activity_20": 39.922619, "activity_30": 39.104989}, "trend_signal": 0, "fair_value": 32.954199, "relative_strength": -15.505101, "rate_of_change": 0.07097636374051279, "market_dynamics": -0.621715, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.07, "high": 35.96, "low": 33.98, "close": 35.09, "volume": 3128845}, "trend_line": 38.054833, "activity_lines": {"activity_5": 34.940667, "activity_10": 37.261818, "activity_20": 39.522738, "activity_30": 38.912871}, "trend_signal": 0, "fair_value": 33.013301, "relative_strength": -14.598062, "rate_of_change": -0.034149566643307816, "market_dynamics": -0.786446, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.06, "high": 35.06, "low": 33.17, "close": 33.56, "volume": 2772747}, "trend_line": 37.967167, "activity_lines": {"activity_5": 34.329333, "activity_10": 36.174182, "activity_20": 38.960286, "activity_30": 38.622882}, "trend_signal": 0, "fair_value": 33.065417, "relative_strength": -17.96882, "rate_of_change": -0.23036758563622833, "market_dynamics": -0.877939, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.19, "high": 34.56, "low": 32.946, "close": 33.56, "volume": 2230981}, "trend_line": 37.884167, "activity_lines": {"activity_5": 34.078, "activity_10": 35.312545, "activity_20": 38.389976, "activity_30": 38.338548}, "trend_signal": 0, "fair_value": 33.106955, "relative_strength": -18.602373, "rate_of_change": -0.21860993737037454, "market_dynamics": -0.926359, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.68, "high": 34.09, "low": 30.89, "close": 30.93, "volume": 2596547}, "trend_line": 37.749833, "activity_lines": {"activity_5": 32.990667, "activity_10": 34.174727, "activity_20": 37.563667, "activity_30": 37.889892}, "trend_signal": 0, "fair_value": 33.12375, "relative_strength": -26.081781, "rate_of_change": -0.354591404900088, "market_dynamics": -0.983524, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.17, "high": 31.43, "low": 29.37, "close": 29.75, "volume": 2829525}, "trend_line": 37.473167, "activity_lines": {"activity_5": 31.690667, "activity_10": 33.098, "activity_20": 36.6365, "activity_30": 37.373774}, "trend_signal": 0, "fair_value": 33.161314, "relative_strength": -30.052754, "rate_of_change": -0.7328933084286912, "market_dynamics": -1.042766, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.58, "high": 31.1399, "low": 29.52, "close": 30.27, "volume": 2654712}, "trend_line": 37.211167, "activity_lines": {"activity_5": 30.921333, "activity_10": 32.332364, "activity_20": 35.797714, "activity_30": 36.909054}, "trend_signal": 0, "fair_value": 33.202468, "relative_strength": -28.212761, "rate_of_change": -0.6991669532494902, "market_dynamics": -1.098074, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.47, "high": 32.145, "low": 29.935, "close": 31.52, "volume": 2531197}, "trend_line": 37.064167, "activity_lines": {"activity_5": 30.89, "activity_10": 31.971636, "activity_20": 35.120024, "activity_30": 36.541882}, "trend_signal": 0, "fair_value": 33.243301, "relative_strength": -25.752598, "rate_of_change": -0.3950427031756504, "market_dynamics": -1.069185, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.52, "high": 32.05, "low": 29.45, "close": 29.54, "volume": 1760660}, "trend_line": 36.970167, "activity_lines": {"activity_5": 30.334667, "activity_10": 31.386182, "activity_20": 34.317143, "activity_30": 36.056452}, "trend_signal": 0, "fair_value": 33.265096, "relative_strength": -28.422519, "rate_of_change": -0.2536142252974448, "market_dynamics": -1.15965, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.83, "high": 32.86, "low": 29.83, "close": 30.66, "volume": 2120842}, "trend_line": 36.857167, "activity_lines": {"activity_5": 30.420667, "activity_10": 31.088545, "activity_20": 33.682381, "activity_30": 35.649344}, "trend_signal": 0, "fair_value": 33.281506, "relative_strength": -27.009248, "rate_of_change": -0.3056518516673175, "market_dynamics": -1.218461, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.82, "high": 33.2, "low": 30.785, "close": 32.97, "volume": 2248662}, "trend_line": 36.7875, "activity_lines": {"activity_5": 31.294667, "activity_10": 31.265091, "activity_20": 33.334048, "activity_30": 35.398559}, "trend_signal": 0, "fair_value": 33.283942, "relative_strength": -22.771321, "rate_of_change": -0.18901886843336463, "market_dynamics": -1.065228, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.1, "high": 35.0, "low": 28.46, "close": 33.96, "volume": 3759382}, "trend_line": 36.867833, "activity_lines": {"activity_5": 32.284, "activity_10": 31.660545, "activity_20": 33.133, "activity_30": 35.21614}, "trend_signal": 0, "fair_value": 33.301314, "relative_strength": -21.614741, "rate_of_change": 0.21837037037035945, "market_dynamics": -0.724377, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.59, "high": 36.15, "low": 32.39, "close": 34.97, "volume": 2517902}, "trend_line": 36.969833, "activity_lines": {"activity_5": 33.364, "activity_10": 32.260182, "activity_20": 33.072333, "activity_30": 35.093699}, "trend_signal": 0, "fair_value": 33.321955, "relative_strength": -16.441796, "rate_of_change": 0.27666394170767744, "market_dynamics": -0.269747, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.5, "high": 38.15, "low": 35.13, "close": 36.5, "volume": 2290572}, "trend_line": 37.1065, "activity_lines": {"activity_5": 34.724, "activity_10": 33.112364, "activity_20": 33.209857, "activity_30": 35.063387}, "trend_signal": 0, "fair_value": 33.349519, "relative_strength": -12.351704, "rate_of_change": 0.3696716725769241, "market_dynamics": 0.168451, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.5, "high": 37.08, "low": 33.81, "close": 35.98, "volume": 2613828}, "trend_line": 37.194167, "activity_lines": {"activity_5": 35.446667, "activity_10": 33.816545, "activity_20": 33.336762, "activity_30": 34.99071}, "trend_signal": 0, "fair_value": 33.374647, "relative_strength": -10.616199, "rate_of_change": 0.23625779849892412, "market_dynamics": 0.450398, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.55, "high": 38.97, "low": 35.04, "close": 38.35, "volume": 1928858}, "trend_line": 37.208833, "activity_lines": {"activity_5": 36.604667, "activity_10": 34.859818, "activity_20": 33.737524, "activity_30": 35.06528}, "trend_signal": 0, "fair_value": 33.41766, "relative_strength": -8.86115, "rate_of_change": 0.03943091399250396, "market_dynamics": 0.491698, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.8, "high": 38.26, "low": 36.5, "close": 37.21, "volume": 2141994}, "trend_line": 37.145833, "activity_lines": {"activity_5": 37.024, "activity_10": 35.539455, "activity_20": 34.045476, "activity_30": 35.065355}, "trend_signal": 0, "fair_value": 33.465545, "relative_strength": -12.188928, "rate_of_change": -0.1693146355866503, "market_dynamics": 0.528595, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.61, "high": 40.75, "low": 36.895, "close": 40.0, "volume": 2418985}, "trend_line": 36.984833, "activity_lines": {"activity_5": 38.156667, "activity_10": 36.600182, "activity_20": 34.632619, "activity_30": 35.249495}, "trend_signal": 0, "fair_value": 33.540673, "relative_strength": -3.70377, "rate_of_change": -0.4334268126387187, "market_dynamics": 0.613802, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.25, "high": 42.205, "low": 39.33, "close": 41.38, "volume": 2983216}, "trend_line": 36.949333, "activity_lines": {"activity_5": 39.414, "activity_10": 37.757636, "activity_20": 35.346238, "activity_30": 35.533054}, "trend_signal": 0, "fair_value": 33.628045, "relative_strength": -0.926972, "rate_of_change": -0.09598529213312651, "market_dynamics": 0.786267, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.76, "high": 41.885, "low": 40.47, "close": 41.22, "volume": 1619928}, "trend_line": 36.836333, "activity_lines": {"activity_5": 40.292667, "activity_10": 38.670727, "activity_20": 36.010286, "activity_30": 35.808581}, "trend_signal": 0, "fair_value": 33.723173, "relative_strength": -2.49645, "rate_of_change": -0.3058241944448619, "market_dynamics": 0.848628, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.81, "high": 41.16, "low": 38.91, "close": 41.09, "volume": 1268307}, "trend_line": 36.736, "activity_lines": {"activity_5": 40.778667, "activity_10": 39.368182, "activity_20": 36.625857, "activity_30": 36.083011}, "trend_signal": 0, "fair_value": 33.807468, "relative_strength": -0.982838, "rate_of_change": -0.2723751031352828, "market_dynamics": 0.892606, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.99, "high": 43.99, "low": 40.74, "close": 43.46, "volume": 1738478}, "trend_line": 36.743333, "activity_lines": {"activity_5": 41.872, "activity_10": 40.348909, "activity_20": 37.438667, "activity_30": 36.516817}, "trend_signal": 0, "fair_value": 33.88516, "relative_strength": 2.433679, "rate_of_change": 0.019961345818822678, "market_dynamics": 0.921633, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.36, "high": 45.99, "low": 42.445, "close": 44.26, "volume": 1835896}, "trend_line": 36.685667, "activity_lines": {"activity_5": 42.815333, "activity_10": 41.302364, "activity_20": 38.28781, "activity_30": 37.001763}, "trend_signal": 1, "fair_value": 33.96266, "relative_strength": 5.069993, "rate_of_change": -0.15694275747928896, "market_dynamics": 0.899658, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.04, "high": 45.94, "low": 42.63, "close": 43.08, "volume": 1323180}, "trend_line": 36.632667, "activity_lines": {"activity_5": 43.081333, "activity_10": 41.872364, "activity_20": 38.973619, "activity_30": 37.414301}, "trend_signal": 1, "fair_value": 34.038814, "relative_strength": 1.975353, "rate_of_change": -0.14447059119847644, "market_dynamics": 0.981119, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.99, "high": 42.99, "low": 40.92, "close": 41.82, "volume": 1725739}, "trend_line": 36.490333, "activity_lines": {"activity_5": 42.814, "activity_10": 42.093636, "activity_20": 39.494095, "activity_30": 37.748968}, "trend_signal": 1, "fair_value": 34.096699, "relative_strength": -0.804701, "rate_of_change": -0.38854391901086044, "market_dynamics": 1.006623, "expectation": {"probability": 43.3774, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.07, "high": 45.15, "low": 41.81, "close": 44.03, "volume": 1407310}, "trend_line": 36.569333, "activity_lines": {"activity_5": 43.243333, "activity_10": 42.610545, "activity_20": 40.17319, "activity_30": 38.235398}, "trend_signal": 1, "fair_value": 34.170737, "relative_strength": 6.442044, "rate_of_change": 0.21649569490089504, "market_dynamics": 1.012185, "expectation": {"probability": 39.5937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.4, "high": 44.535, "low": 40.02, "close": 40.54, "volume": 1331021}, "trend_line": 36.586, "activity_lines": {"activity_5": 42.313333, "activity_10": 42.389636, "activity_20": 40.451905, "activity_30": 38.49157}, "trend_signal": 1, "fair_value": 34.21484, "relative_strength": -0.794382, "rate_of_change": 0.04557643969059597, "market_dynamics": 0.708708, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.98, "high": 44.055, "low": 40.54, "close": 41.2, "volume": 1380828}, "trend_line": 36.660667, "activity_lines": {"activity_5": 41.798, "activity_10": 42.228182, "activity_20": 40.744571, "activity_30": 38.789247}, "trend_signal": 1, "fair_value": 34.263494, "relative_strength": -0.178432, "rate_of_change": 0.20408626250477793, "market_dynamics": 0.427804, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.19, "high": 42.25, "low": 37.43, "close": 37.99, "volume": 2412293}, "trend_line": 36.788, "activity_lines": {"activity_5": 40.416667, "activity_10": 41.461273, "activity_20": 40.685429, "activity_30": 38.875011}, "trend_signal": 1, "fair_value": 34.299904, "relative_strength": -7.387738, "rate_of_change": 0.34732865062165985, "market_dynamics": 0.203448, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.57, "high": 37.82, "low": 34.06, "close": 35.18, "volume": 2377225}, "trend_line": 36.839333, "activity_lines": {"activity_5": 38.438, "activity_10": 40.245091, "activity_20": 40.318429, "activity_30": 38.771269}, "trend_signal": 1, "fair_value": 34.336506, "relative_strength": -12.793117, "rate_of_change": 0.139537349135606, "market_dynamics": -0.18948, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.0, "high": 37.08, "low": 33.36, "close": 33.42, "volume": 2300697}, "trend_line": 36.783, "activity_lines": {"activity_5": 36.315333, "activity_10": 38.818727, "activity_20": 39.762286, "activity_30": 38.550667}, "trend_signal": 0, "fair_value": 34.361506, "relative_strength": -16.038165, "rate_of_change": -0.15291536358707195, "market_dynamics": -0.37036, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.69, "high": 35.53, "low": 33.69, "close": 35.06, "volume": 2284277}, "trend_line": 36.782, "activity_lines": {"activity_5": 35.446667, "activity_10": 37.83, "activity_20": 39.36019, "activity_30": 38.439505}, "trend_signal": 0, "fair_value": 34.403045, "relative_strength": -9.870776, "rate_of_change": -0.0027186472011656877, "market_dynamics": -0.517793, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.29, "high": 37.515, "low": 34.67, "close": 34.74, "volume": 1980657}, "trend_line": 36.821333, "activity_lines": {"activity_5": 34.836667, "activity_10": 36.935818, "activity_20": 38.922381, "activity_30": 38.307763}, "trend_signal": 0, "fair_value": 34.438942, "relative_strength": -7.360047, "rate_of_change": 0.10693545756078049, "market_dynamics": -0.683377, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.93, "high": 35.98, "low": 34.13, "close": 35.84, "volume": 1265341}, "trend_line": 36.897333, "activity_lines": {"activity_5": 35.024, "activity_10": 36.414727, "activity_20": 38.590429, "activity_30": 38.244452}, "trend_signal": 0, "fair_value": 34.486955, "relative_strength": -7.720711, "rate_of_change": 0.20640208761589512, "market_dynamics": -0.771963, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.69, "high": 39.68, "low": 35.69, "close": 37.4, "volume": 1690213}, "trend_line": 37.113, "activity_lines": {"activity_5": 35.874667, "activity_10": 36.308909, "activity_20": 38.41019, "activity_30": 38.276882}, "trend_signal": 0, "fair_value": 34.548878, "relative_strength": -7.564964, "rate_of_change": 0.5845056606123707, "market_dynamics": -0.732731, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.32, "high": 39.65, "low": 36.25, "close": 39.19, "volume": 1580906}, "trend_line": 37.427667, "activity_lines": {"activity_5": 37.174, "activity_10": 36.608909, "activity_20": 38.393667, "activity_30": 38.410882}, "trend_signal": 0, "fair_value": 34.599199, "relative_strength": -8.437403, "rate_of_change": 0.8478619351709644, "market_dynamics": -0.690724, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.01, "high": 39.75, "low": 37.39, "close": 38.17, "volume": 1490466}, "trend_line": 37.691, "activity_lines": {"activity_5": 37.748667, "activity_10": 36.811455, "activity_20": 38.276, "activity_30": 38.458774}, "trend_signal": 0, "fair_value": 34.635288, "relative_strength": -12.497245, "rate_of_change": 0.7035784517373282, "market_dynamics": -0.647073, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.81, "high": 38.64, "low": 36.935, "close": 37.37, "volume": 1166733}, "trend_line": 37.886, "activity_lines": {"activity_5": 37.849333, "activity_10": 36.911636, "activity_20": 38.077571, "activity_30": 38.438065}, "trend_signal": 0, "fair_value": 34.677019, "relative_strength": -15.077245, "rate_of_change": 0.5173648881695903, "market_dynamics": -0.597541, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.23, "high": 43.01, "low": 36.29, "close": 42.7, "volume": 2728865}, "trend_line": 38.324667, "activity_lines": {"activity_5": 39.551333, "activity_10": 38.050545, "activity_20": 38.399286, "activity_30": 38.748645}, "trend_signal": 0, "fair_value": 34.758942, "relative_strength": -7.465619, "rate_of_change": 1.1578604233753766, "market_dynamics": -0.264303, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.7, "high": 43.81, "low": 40.76, "close": 42.06, "volume": 1713681}, "trend_line": 38.704667, "activity_lines": {"activity_5": 40.582667, "activity_10": 38.987455, "activity_20": 38.653762, "activity_30": 38.989634}, "trend_signal": 0, "fair_value": 34.82125, "relative_strength": -7.817866, "rate_of_change": 0.9915285108674331, "market_dynamics": -0.07122, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.1, "high": 45.47, "low": 40.995, "close": 44.56, "volume": 1489877}, "trend_line": 39.091, "activity_lines": {"activity_5": 42.136667, "activity_10": 40.253818, "activity_20": 39.142333, "activity_30": 39.367398}, "trend_signal": 1, "fair_value": 34.908237, "relative_strength": -2.882314, "rate_of_change": 0.998156113835059, "market_dynamics": 0.234355, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.63, "high": 47.9899, "low": 44.095, "close": 47.05, "volume": 1781577}, "trend_line": 39.527333, "activity_lines": {"activity_5": 44.162667, "activity_10": 41.770364, "activity_20": 39.851524, "activity_30": 39.880882}, "trend_signal": 1, "fair_value": 35.006955, "relative_strength": 0.342486, "rate_of_change": 1.1161981018648732, "market_dynamics": 0.663906, "expectation": {"probability": 40.4472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45602c5b-db59-4809-bb71-59f466caa527/", "share_image": "https://sharemaestro.com/terminal/45602c5b-db59-4809-bb71-59f466caa527/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}