{"ticker": {"uuid": "4560e24f-2c95-4e03-9ee1-3bc17dfd0489", "symbol": "XBBAR", "name": "Banco BBVA Argentina S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XBBAR rose 3.72%, moving from 4.30 to 4.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -99.95 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is negative at 31.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.46"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.69%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-99.95"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.24, "close": 4.46, "volume": 2197}, "trend_line": -12.163793, "activity_lines": {"activity_5": 4.43326, "activity_10": 4.354763, "activity_20": 3.759865, "activity_30": 1.297944}, "trend_signal": 1, "fair_value": -39200079971.93556, "relative_strength": -99.95312, "rate_of_change": -451.3506371417396, "market_dynamics": -0.55703, "expectation": {"probability": 31.6878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": -175042789376.0, "high": -175042789376.0, "low": -175042789376.0, "close": -175042789376.0, "volume": 0}, "trend_line": -154213108394.66666, "activity_lines": {"activity_5": -181897615769.6, "activity_10": -183121692411.34546, "activity_20": -170239753069.7143, "activity_30": -162451925322.32257}, "trend_signal": 0, "fair_value": -32225133328.175148, "relative_strength": 71.184752, "rate_of_change": -0.9347042969527849, "market_dynamics": -0.613673, "expectation": {"probability": 33.4637, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": -175042789376.0, "high": -175042789376.0, "low": -175042789376.0, "close": -175042789376.0, "volume": 0}, "trend_line": -155477985962.66666, "activity_lines": {"activity_5": -178796622643.2, "activity_10": -182364990221.96362, "activity_20": -171909741655.77142, "activity_30": -163795775708.21506}, "trend_signal": 0, "fair_value": -33347202491.131973, "relative_strength": 71.147013, "rate_of_change": -0.820214040925035, "market_dynamics": -0.433565, "expectation": {"probability": 33.3189, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": -162802040832.0, "high": -133424218112.0, "low": -162802040832.0, "close": -133424218112.0, "volume": 2200}, "trend_line": -155355577821.86667, "activity_lines": {"activity_5": -162394009326.93332, "activity_10": -173640668699.92728, "activity_20": -169452846713.90475, "activity_30": -162372951975.91397}, "trend_signal": 0, "fair_value": -34202485940.85803, "relative_strength": 26.394702, "rate_of_change": 0.07873020739372094, "market_dynamics": 0.152958, "expectation": {"probability": 29.1132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": -133424218112.0, "high": -133424218112.0, "low": -133424218112.0, "close": -133424218112.0, "volume": 0}, "trend_line": -155233169681.06668, "activity_lines": {"activity_5": -150071646617.6, "activity_10": -165450489409.16364, "activity_20": -166832741736.8381, "activity_30": -160958025543.01935}, "trend_signal": 0, "fair_value": -35057769390.506714, "relative_strength": 25.560011, "rate_of_change": 0.07879224068822493, "market_dynamics": 0.504807, "expectation": {"probability": 29.7421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": -133424218112.0, "high": -133424218112.0, "low": -189731667968.0, "close": -189731667968.0, "volume": 23}, "trend_line": -156212429346.13333, "activity_lines": {"activity_5": -160517082316.8, "activity_10": -168032170505.30908, "activity_20": -169598566790.09525, "activity_30": -163183735109.91827}, "trend_signal": 0, "fair_value": -36273998031.57386, "relative_strength": 71.348739, "rate_of_change": -0.6308314563688817, "market_dynamics": 0.601359, "expectation": {"probability": 37.9875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": -189731667968.0, "high": -189731667968.0, "low": -233798402048.0, "close": -233798402048.0, "volume": 9}, "trend_line": -158823790455.46667, "activity_lines": {"activity_5": -184672170803.2, "activity_10": -178648241394.03638, "activity_20": -176126968432.15237, "activity_30": -168189281735.84515}, "trend_signal": 0, "fair_value": -37772705737.29991, "relative_strength": 100.621573, "rate_of_change": -1.6716730674145819, "market_dynamics": 0.495353, "expectation": {"probability": 37.1456, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": -225229914112.0, "high": -187283554304.0, "low": -225229914112.0, "close": -187283554304.0, "volume": 6005}, "trend_line": -160251878331.73334, "activity_lines": {"activity_5": -189405269196.8, "activity_10": -180206157824.0, "activity_20": -177811530508.1905, "activity_30": -170025395532.52472}, "trend_signal": 0, "fair_value": -38973241342.1029, "relative_strength": 57.261965, "rate_of_change": -0.8991649627371731, "market_dynamics": 0.341608, "expectation": {"probability": 28.848, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": -187283554304.0, "high": -165250203648.0, "low": -187283554304.0, "close": -165250203648.0, "volume": 1010}, "trend_line": -160945521186.13333, "activity_lines": {"activity_5": -185977866376.53333, "activity_10": -177691243017.30908, "activity_20": -177205323444.41904, "activity_30": -170347868133.5742}, "trend_signal": 0, "fair_value": -40032537519.54484, "relative_strength": 32.601352, "rate_of_change": -0.4328453816710351, "market_dynamics": 0.243592, "expectation": {"probability": 29.7108, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": -165250203648.0, "high": -165250203648.0, "low": -171370561536.0, "close": -171370561536.0, "volume": 176}, "trend_line": -161843175970.13333, "activity_lines": {"activity_5": -182468850483.2, "activity_10": -176823261891.4909, "activity_20": -177094573533.86667, "activity_30": -171020451381.9527}, "trend_signal": 0, "fair_value": -41131066760.373, "relative_strength": 34.625089, "rate_of_change": -0.5577382814908302, "market_dynamics": 0.356026, "expectation": {"probability": 37.8077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": -171370561536.0, "high": -171370561536.0, "low": -171370561536.0, "close": -171370561536.0, "volume": 0}, "trend_line": -162740830754.13333, "activity_lines": {"activity_5": -176430078361.6, "activity_10": -176355887737.0182, "activity_20": -176867244987.73334, "activity_30": -171635121418.4602}, "trend_signal": 0, "fair_value": -42229596001.20117, "relative_strength": 32.231735, "rate_of_change": -0.5546448150310977, "market_dynamics": 0.648776, "expectation": {"probability": 35.2178, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -171370561536.0, "high": -171370561536.0, "low": -171370561536.0, "close": -171370561536.0, "volume": 0}, "trend_line": -162740830754.13333, "activity_lines": {"activity_5": -171615380002.13333, "activity_10": -175955281361.45456, "activity_20": -176523337806.01904, "activity_30": -172191878243.09677}, "trend_signal": 0, "fair_value": -43328125242.05836, "relative_strength": 31.578487, "rate_of_change": 0.0, "market_dynamics": 0.626808, "expectation": {"probability": 34.0815, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -171370561536.0, "high": -171370561536.0, "low": -179939082240.0, "close": -179939082240.0, "volume": 20}, "trend_line": -164046511035.73334, "activity_lines": {"activity_5": -173818711244.8, "activity_10": -177179355620.07272, "activity_20": -176878901579.58096, "activity_30": -173301442855.08817}, "trend_signal": 0, "fair_value": -44481580897.64286, "relative_strength": 34.635872, "rate_of_change": -0.8023065112483114, "market_dynamics": 0.579363, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -179939082240.0, "high": -179939082240.0, "low": -179939082240.0, "close": -179939082240.0, "volume": 0}, "trend_line": -166739476753.06668, "activity_lines": {"activity_5": -176511673958.4, "activity_10": -178314406372.07272, "activity_20": -177106228955.42856, "activity_30": -174326770029.55698}, "trend_signal": 0, "fair_value": -45635036553.22736, "relative_strength": 34.135555, "rate_of_change": -1.6415867063132785, "market_dynamics": 0.552242, "expectation": {"probability": 33.3632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -192179847168.0, "high": -192179847168.0, "low": -194627977216.0, "close": -194627977216.0, "volume": 105}, "trend_line": -168616391748.26666, "activity_lines": {"activity_5": -183121676424.53333, "activity_10": -181274440499.2, "activity_20": -178650893750.85715, "activity_30": -176126028123.9398}, "trend_signal": 0, "fair_value": -46882651792.07517, "relative_strength": 42.862957, "rate_of_change": -1.1256572419137456, "market_dynamics": 0.405044, "expectation": {"probability": 36.0177, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -194627977216.0, "high": -188507635712.0, "low": -194627977216.0, "close": -188507635712.0, "volume": 15}, "trend_line": -171615377271.46667, "activity_lines": {"activity_5": -186141070677.33334, "activity_10": -182008889641.8909, "activity_20": -179461116801.21906, "activity_30": -177409334186.11612}, "trend_signal": 0, "fair_value": -48091034072.5221, "relative_strength": 29.391543, "rate_of_change": -1.7785848054899092, "market_dynamics": 0.2758, "expectation": {"probability": 29.0435, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -188507635712.0, "high": -181163180032.0, "low": -188507635712.0, "close": -181163180032.0, "volume": 120}, "trend_line": -172757848337.06668, "activity_lines": {"activity_5": -185569841425.06668, "activity_10": -181430238338.32727, "activity_20": -179583525644.1905, "activity_30": -178025321460.98926}, "trend_signal": 0, "fair_value": -49252336508.87775, "relative_strength": 20.385547, "rate_of_change": -0.6657160236828946, "market_dynamics": 0.20485, "expectation": {"probability": 29.8366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -181163180032.0, "high": -164026138624.0, "low": -181163180032.0, "close": -164026138624.0, "volume": 23}, "trend_line": -173329084689.06668, "activity_lines": {"activity_5": -178633423803.73334, "activity_10": -178692765360.87274, "activity_20": -178167098182.70477, "activity_30": -177461985350.4688}, "trend_signal": 0, "fair_value": -50303786115.64496, "relative_strength": 2.520522, "rate_of_change": -0.3306572508853343, "market_dynamics": 0.193207, "expectation": {"probability": 30.9052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -176266882902.63208, "high": -153009438720.0, "low": -199524273757.34613, "close": -194627977216.0, "volume": 6120}, "trend_line": -174920382327.46667, "activity_lines": {"activity_5": -182958481954.13333, "activity_10": -181942125139.78183, "activity_20": -179758394416.7619, "activity_30": -178836107448.98065}, "trend_signal": 0, "fair_value": -51551401354.48149, "relative_strength": 16.721695, "rate_of_change": -0.9180788332521382, "market_dynamics": 0.285907, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -194627977216.0, "high": -194627977216.0, "low": -227678027776.0, "close": -227678027776.0, "volume": 10}, "trend_line": -177613348317.86667, "activity_lines": {"activity_5": -197320963959.46667, "activity_10": -190666443682.9091, "activity_20": -184497314513.67618, "activity_30": -182239826510.17633}, "trend_signal": 0, "fair_value": -53010875891.77956, "relative_strength": 30.392462, "rate_of_change": -1.5395381341886845, "market_dynamics": 0.083164, "expectation": {"probability": 37.126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -227678027776.0, "high": -227678027776.0, "low": -227678027776.0, "close": -227678027776.0, "volume": 0}, "trend_line": -180306314308.26666, "activity_lines": {"activity_5": -209480109260.8, "activity_10": -198366990112.58182, "activity_20": -189073024692.41904, "activity_30": -185469805830.0559}, "trend_signal": 0, "fair_value": -54470350429.0599, "relative_strength": 27.971063, "rate_of_change": -1.5161957228465246, "market_dynamics": -0.151431, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -227678027776.0, "high": -227678027776.0, "low": -227678027776.0, "close": -227678027776.0, "volume": 0}, "trend_line": -182999280298.66666, "activity_lines": {"activity_5": -219027895091.2, "activity_10": -205043764428.8, "activity_20": -193398090878.78094, "activity_30": -188526045408.61935}, "trend_signal": 0, "fair_value": -55929824966.34184, "relative_strength": 28.022875, "rate_of_change": -1.4935505729410425, "market_dynamics": -0.566678, "expectation": {"probability": 33.2206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -119959385777.22191, "high": -108942712832.0, "low": -117511230133.40308, "close": -108942712832.0, "volume": 14921}, "trend_line": -181530389435.73334, "activity_lines": {"activity_5": -185896252757.33334, "activity_10": -189108527550.83636, "activity_20": -186164387840.0, "activity_30": -183748202346.25375}, "trend_signal": 0, "fair_value": -56628175689.823784, "relative_strength": -38.838324, "rate_of_change": 0.8026757594543511, "market_dynamics": -0.349021, "expectation": {"probability": 37.15, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -121183462506.6378, "high": -129751982080.0, "low": -129751982080.0, "close": -120571437056.0, "volume": 6702}, "trend_line": -180122702643.2, "activity_lines": {"activity_5": -160313080217.6, "activity_10": -176578447248.29092, "activity_20": -180352944615.61905, "activity_30": -179815366708.85162}, "trend_signal": 0, "fair_value": -57401069517.30572, "relative_strength": -31.937298, "rate_of_change": 0.7754551713952469, "market_dynamics": 0.211369, "expectation": {"probability": 35.9028, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -120571437056.0, "high": -112002914049.38783, "low": -114451062784.0, "close": -114451062784.0, "volume": 2015}, "trend_line": -178511003374.93332, "activity_lines": {"activity_5": -137626885597.86667, "activity_10": -164014983354.18182, "activity_20": -174019812322.74286, "activity_30": -175578486717.9355}, "trend_signal": 1, "fair_value": -58134730176.3774, "relative_strength": -35.470694, "rate_of_change": 0.8947785285341088, "market_dynamics": 0.71946, "expectation": {"probability": 30.0123, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -114451062784.0, "high": -104046428160.0, "low": -114451062784.0, "close": -104046428160.0, "volume": 3575}, "trend_line": -175614025454.93332, "activity_lines": {"activity_5": -119020943769.6, "activity_10": -151017529790.83636, "activity_20": -166786110805.33334, "activity_30": -170774320575.03656}, "trend_signal": 1, "fair_value": -58801694459.66389, "relative_strength": -40.596165, "rate_of_change": 1.6228567792627153, "market_dynamics": 1.360857, "expectation": {"probability": 31.6927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -97926036449.98465, "high": -99150110720.0, "low": -99150110720.0, "close": -99150110720.0, "volume": 1500}, "trend_line": -172227416337.06668, "activity_lines": {"activity_5": -107025002769.06667, "activity_10": -138665495012.07272, "activity_20": -159494118292.72382, "activity_30": -165841164785.68604}, "trend_signal": 1, "fair_value": -59437272092.693954, "relative_strength": -41.690108, "rate_of_change": 1.9284388642043409, "market_dynamics": 1.35044, "expectation": {"probability": 34.1435, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -99150110720.0, "high": -99150110720.0, "low": -99150110720.0, "close": -99150110720.0, "volume": 0}, "trend_line": -169412041932.8, "activity_lines": {"activity_5": -103597589572.26666, "activity_10": -127804606948.07272, "activity_20": -152843308119.77142, "activity_30": -161126499907.1656}, "trend_signal": 1, "fair_value": -60072849725.72887, "relative_strength": -41.647301, "rate_of_change": 1.634684224001083, "market_dynamics": 1.256395, "expectation": {"probability": 27.6776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -99150110720.0, "high": -99150110720.0, "low": -99150110720.0, "close": -99150110720.0, "volume": 0}, "trend_line": -166229446382.93332, "activity_lines": {"activity_5": -100823016516.26666, "activity_10": -118123283027.78181, "activity_20": -146612181011.50476, "activity_30": -156593472086.98495}, "trend_signal": 1, "fair_value": -60708427358.75894, "relative_strength": -41.920362, "rate_of_change": 1.8786123545627864, "market_dynamics": 1.206789, "expectation": {"probability": 26.935, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -99150110720.0, "high": -99150110720.0, "low": -99150110720.0, "close": -99150110720.0, "volume": 0}, "trend_line": -163087651908.26666, "activity_lines": {"activity_5": -99476531882.66667, "activity_10": -110177920316.5091, "activity_20": -140695816250.51428, "activity_30": -152265773011.957}, "trend_signal": 1, "fair_value": -61344004991.777725, "relative_strength": -40.554328, "rate_of_change": 1.8900348542514445, "market_dynamics": 1.120694, "expectation": {"probability": 26.1, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -99150110720.0, "high": -99150110720.0, "low": -99150110720.0, "close": -99150110720.0, "volume": 0}, "trend_line": -160557895953.06668, "activity_lines": {"activity_5": -99150110720.0, "activity_10": -104569428824.43637, "activity_20": -135123358398.17143, "activity_30": -148140770354.64948}, "trend_signal": 1, "fair_value": -61979582624.82392, "relative_strength": -40.120801, "rate_of_change": 1.5511633931813034, "market_dynamics": 1.030293, "expectation": {"probability": 25.3152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -99150110720.0, "high": -99150110720.0, "low": -99150110720.0, "close": -99150110720.0, "volume": 0}, "trend_line": -158028139997.86667, "activity_lines": {"activity_5": -99150110720.0, "activity_10": -101297808551.56363, "activity_20": -129894807454.4762, "activity_30": -144178977758.96774}, "trend_signal": 1, "fair_value": -62615160257.87011, "relative_strength": -41.164925, "rate_of_change": 1.5756035791223217, "market_dynamics": 0.929435, "expectation": {"probability": 24.5763, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -99150110720.0, "high": -99150110720.0, "low": -99150110720.0, "close": -99150110720.0, "volume": 0}, "trend_line": -155498384042.66666, "activity_lines": {"activity_5": -99150110720.0, "activity_10": -100363059497.89091, "activity_20": -125010163419.42857, "activity_30": -140380395224.91183}, "trend_signal": 1, "fair_value": -63250737890.85666, "relative_strength": -40.406953, "rate_of_change": 1.600826254889897, "market_dynamics": 0.871165, "expectation": {"probability": 23.8792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -99150110720.0, "high": -99150110720.0, "low": -99150110720.0, "close": -99150110720.0, "volume": 0}, "trend_line": -154355913796.26666, "activity_lines": {"activity_5": -99150110720.0, "activity_10": -99606357755.34546, "activity_20": -120510228772.57143, "activity_30": -136745022752.48172}, "trend_signal": 1, "fair_value": -63886315523.89479, "relative_strength": -41.196104, "rate_of_change": 0.7347151891215252, "market_dynamics": 0.832417, "expectation": {"probability": 23.2206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -99150110720.0, "high": -99150110720.0, "low": -99150110720.0, "close": -99150110720.0, "volume": 0}, "trend_line": -153213443549.86667, "activity_lines": {"activity_5": -99150110720.0, "activity_10": -99239134673.45454, "activity_20": -116395003513.90475, "activity_30": -133183358037.88387}, "trend_signal": 1, "fair_value": -64521893156.94743, "relative_strength": -42.35745, "rate_of_change": 0.7401532071572798, "market_dynamics": 0.799665, "expectation": {"probability": 22.2886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -99150110720.0, "high": -99150110720.0, "low": -99150110720.0, "close": -99150110720.0, "volume": 0}, "trend_line": -150194058308.26666, "activity_lines": {"activity_5": -99150110720.0, "activity_10": -99150110720.0, "activity_20": -112734434762.36191, "activity_30": -129695401081.11829}, "trend_signal": 1, "fair_value": -65157470789.99201, "relative_strength": -44.029318, "rate_of_change": 1.970705162446976, "market_dynamics": 0.793221, "expectation": {"probability": 22.0067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -99150110720.0, "high": -99150110720.0, "low": -99150110720.0, "close": -99150110720.0, "volume": 0}, "trend_line": -145705781930.66666, "activity_lines": {"activity_5": -99150110720.0, "activity_10": -99150110720.0, "activity_20": -109499378034.59047, "activity_30": -126402243172.19785}, "trend_signal": 1, "fair_value": -65793048423.03659, "relative_strength": -44.294426, "rate_of_change": 2.9883181985721547, "market_dynamics": 0.549985, "expectation": {"probability": 21.4462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": -99150110720.0, "high": -99150110720.0, "low": -99150110720.0, "close": -99150110720.0, "volume": 0}, "trend_line": -142768000477.86667, "activity_lines": {"activity_5": -99150110720.0, "activity_10": -99150110720.0, "activity_20": -106654859732.11429, "activity_30": -123398651481.1871}, "trend_signal": 1, "fair_value": -66428626056.04409, "relative_strength": -43.38356, "rate_of_change": 2.0162421929130554, "market_dynamics": 0.235363, "expectation": {"probability": 20.9135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": -99150110720.0, "high": -99150110720.0, "low": -99150110720.0, "close": -99150110720.0, "volume": 0}, "trend_line": -140564664046.93332, "activity_lines": {"activity_5": -99150110720.0, "activity_10": -99150110720.0, "activity_20": -104119274895.84763, "activity_30": -120584594077.45377}, "trend_signal": 1, "fair_value": -67064203689.0516, "relative_strength": -41.717159, "rate_of_change": 1.5432985147641212, "market_dynamics": -0.057137, "expectation": {"probability": 26.7452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": -99150110720.0, "high": -98538087430.96294, "low": -171370561536.0, "close": -171370561536.0, "volume": 22669}, "trend_line": -140564664046.93332, "activity_lines": {"activity_5": -123223594325.33333, "activity_10": -112281101777.45454, "activity_20": -108916484739.65715, "activity_30": -122572071334.8129}, "trend_signal": 1, "fair_value": -68162732929.85397, "relative_strength": 0.282389, "rate_of_change": 0.0, "market_dynamics": -0.40212, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": -171370561536.0, "high": -171370561536.0, "low": -171370561536.0, "close": -171370561536.0, "volume": 0}, "trend_line": -140564664046.93332, "activity_lines": {"activity_5": -142482381209.6, "activity_10": -124098993729.16364, "activity_20": -113981825375.08571, "activity_30": -124559548592.17204}, "trend_signal": 0, "fair_value": -69261262170.65636, "relative_strength": -3.477335, "rate_of_change": 0.0, "market_dynamics": -0.6609, "expectation": {"probability": 34.018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": -171370561536.0, "high": -171370561536.0, "low": -171370561536.0, "close": -171370561536.0, "volume": 0}, "trend_line": -140564664046.93332, "activity_lines": {"activity_5": -156926471372.8, "activity_10": -134603786575.12727, "activity_20": -119315296802.13333, "activity_30": -126547025849.53119}, "trend_signal": 0, "fair_value": -70359791411.46034, "relative_strength": -0.778127, "rate_of_change": 0.0, "market_dynamics": -0.841187, "expectation": {"probability": 32.9614, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": -171370561536.0, "high": 2230209792.0, "low": -171370561536.0, "close": 2230209792.0, "volume": 0}, "trend_line": -134492354312.53334, "activity_lines": {"activity_5": -108688941038.93333, "activity_10": -112231703710.25455, "activity_20": -108383492227.65715, "activity_30": -117334453343.79355}, "trend_signal": 1, "fair_value": -70345495195.0255, "relative_strength": -101.287167, "rate_of_change": 4.319940417153836, "market_dynamics": -0.64511, "expectation": {"probability": 24.3359, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2230209792.0, "high": 2230209792.0, "low": 2230209792.0, "close": 2230209792.0, "volume": 0}, "trend_line": -128420044578.13333, "activity_lines": {"activity_5": -67210098739.2, "activity_10": -91702899400.14546, "activity_20": -97981082522.81905, "activity_30": -108513642756.4043}, "trend_signal": 1, "fair_value": -70331198978.58098, "relative_strength": -101.287427, "rate_of_change": 4.5149850825640065, "market_dynamics": -0.339492, "expectation": {"probability": 25.1185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2230209792.0, "high": 2230209792.0, "low": 2230209792.0, "close": 2230209792.0, "volume": 0}, "trend_line": -121858105011.2, "activity_lines": {"activity_5": -32489944473.6, "activity_10": -73017373644.8, "activity_20": -88163442564.87619, "activity_30": -100084594087.36343}, "trend_signal": 1, "fair_value": -70316902762.18645, "relative_strength": -101.324845, "rate_of_change": 5.1097471492784905, "market_dynamics": 0.117923, "expectation": {"probability": 25.5141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2230209792.0, "high": 2230209792.0, "low": 2230209792.0, "close": 2230209792.0, "volume": 0}, "trend_line": -115500176827.73334, "activity_lines": {"activity_5": -9343174963.2, "activity_10": -56175126444.218185, "activity_20": -78901427714.4381, "activity_30": -92078896358.12473}, "trend_signal": 1, "fair_value": -70302606545.8322, "relative_strength": -101.34652, "rate_of_change": 5.217484863138403, "market_dynamics": 0.59061, "expectation": {"probability": 23.7915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2230209792.0, "high": 2230209792.0, "low": -26640386.0, "close": -26640386.0, "volume": 0}, "trend_line": -109462292172.86667, "activity_lines": {"activity_5": 1477926399.333333, "activity_10": -41586494194.4, "activity_20": -70360430204.53334, "activity_30": -84628990781.23871}, "trend_signal": 1, "fair_value": -70302777317.78719, "relative_strength": -99.983657, "rate_of_change": 5.227597758462376, "market_dynamics": 0.690108, "expectation": {"probability": 26.8007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": -26640386.0, "high": -26640386.0, "low": -26640386.0, "close": -26640386.0, "volume": 0}, "trend_line": -103995642231.6, "activity_lines": {"activity_5": 876099685.2, "activity_10": -28800106859.745457, "activity_20": -62291449220.02857, "activity_30": -77568626149.82796}, "trend_signal": 1, "fair_value": -70302948089.74217, "relative_strength": -99.982572, "rate_of_change": 4.99409416041968, "market_dynamics": 0.743023, "expectation": {"probability": 23.4899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": -26640386.0, "high": -26640386.0, "low": -26640386.0, "close": -26640386.0, "volume": 0}, "trend_line": -97508931003.93333, "activity_lines": {"activity_5": 424729649.6, "activity_10": -17815964440.254543, "activity_20": -54694484760.92381, "activity_30": -70860948611.40215}, "trend_signal": 1, "fair_value": -70303118861.64075, "relative_strength": -99.982099, "rate_of_change": 6.237483694961621, "market_dynamics": 0.750899, "expectation": {"probability": 23.7565, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": -26640386.0, "high": -26640386.0, "low": -26640386.0, "close": -26640386.0, "volume": 0}, "trend_line": -89920551424.26666, "activity_lines": {"activity_5": 123816292.533333, "activity_10": -8634066935.927273, "activity_20": -47569536827.21905, "activity_30": -64571768571.535484}, "trend_signal": 1, "fair_value": -70303289633.54254, "relative_strength": -99.981448, "rate_of_change": 7.782240561493357, "market_dynamics": 0.724617, "expectation": {"probability": 22.434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": -26640386.0, "high": 305322.15625, "low": -26640386.0, "close": 305322.15625, "volume": 0}, "trend_line": -82331273654.32812, "activity_lines": {"activity_5": -17658483.28125, "activity_10": -2562614232.844318, "activity_20": -40914039160.994644, "activity_30": -58770422974.99207}, "trend_signal": 1, "fair_value": -70303287676.55556, "relative_strength": -100.000218, "rate_of_change": 8.43998134990355, "market_dynamics": 0.680232, "expectation": {"probability": 20.5642, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 305322.15625, "high": 305322.15625, "low": 305322.15625, "close": 305322.15625, "volume": 0}, "trend_line": -74741995884.38959, "activity_lines": {"activity_5": -10472961.10625, "activity_10": 393004527.363068, "activity_20": -34730686333.06622, "activity_30": -53458708202.31566}, "trend_signal": 1, "fair_value": -70303285719.56859, "relative_strength": -100.00022, "rate_of_change": 9.217976879359952, "market_dynamics": 0.619137, "expectation": {"probability": 22.8284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 305322.15625, "high": 305322.15625, "low": 305322.15625, "close": 305322.15625, "volume": 0}, "trend_line": -71110561945.91771, "activity_lines": {"activity_5": -5083819.475, "activity_10": 232789344.694886, "activity_20": -29019478343.43378, "activity_30": -48636624253.50625}, "trend_signal": 1, "fair_value": -70303283762.61063, "relative_strength": -100.00023, "rate_of_change": 4.858625857528551, "market_dynamics": 0.547015, "expectation": {"probability": 21.2811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 305322.15625, "high": 305322.15625, "low": 305322.15625, "close": 305322.15625, "volume": 0}, "trend_line": -67091503866.645836, "activity_lines": {"activity_5": -1491058.3875, "activity_10": 113117879.660227, "activity_20": -23780415192.09732, "activity_30": -44048826365.243416}, "trend_signal": 1, "fair_value": -70303281805.65266, "relative_strength": -100.000235, "rate_of_change": 5.651844071107918, "market_dynamics": 0.535492, "expectation": {"probability": 21.2811, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 305322.15625, "high": 305322.15625, "low": 305322.15625, "close": 305322.15625, "volume": 0}, "trend_line": -63276458263.10729, "activity_lines": {"activity_5": 305322.15625, "activity_10": 33990132.259091, "activity_20": -19013496879.056847, "activity_30": -39720322546.61102}, "trend_signal": 1, "fair_value": -70303279848.69472, "relative_strength": -100.000254, "rate_of_change": 5.6863319253083136, "market_dynamics": 0.522162, "expectation": {"probability": 21.2811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305322.15625, "high": 372929.28125, "low": 305322.15625, "close": 372929.28125, "volume": 210}, "trend_line": -59808231560.13125, "activity_lines": {"activity_5": 327857.864583, "activity_10": -4581605.303977, "activity_20": -14718716965.538542, "activity_30": -35637946340.65047}, "trend_signal": 1, "fair_value": -70303277458.35774, "relative_strength": -100.000319, "rate_of_change": 5.481069576547648, "market_dynamics": 0.529384, "expectation": {"probability": 21.0795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 372929.28125, "high": 372929.28125, "low": 372929.28125, "close": 372929.28125, "volume": 0}, "trend_line": -56503215438.48854, "activity_lines": {"activity_5": 345886.43125, "activity_10": -2610854.453977, "activity_20": -10896082212.254911, "activity_30": -31779326696.172245}, "trend_signal": 1, "fair_value": -70303275068.03207, "relative_strength": -100.000318, "rate_of_change": 5.526022146834156, "market_dynamics": 0.291184, "expectation": {"probability": 21.2057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 372929.28125, "high": 372929.28125, "low": 372929.28125, "close": 372929.28125, "volume": 0}, "trend_line": -53198199316.84583, "activity_lines": {"activity_5": 359407.85625, "activity_10": -1131254.790909, "activity_20": -7545592619.205952, "activity_30": -28133933898.251614}, "trend_signal": 1, "fair_value": -70303272677.66286, "relative_strength": -100.00032, "rate_of_change": 5.849253172575052, "market_dynamics": -0.000671, "expectation": {"probability": 21.0377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 372929.28125, "high": 372929.28125, "low": 372929.28125, "close": 372929.28125, "volume": 0}, "trend_line": -49893183195.203125, "activity_lines": {"activity_5": 368422.139583, "activity_10": -142806.314773, "activity_20": -4667248186.391667, "activity_30": -24701767946.888577}, "trend_signal": 1, "fair_value": -70303270287.42262, "relative_strength": -100.000332, "rate_of_change": 6.212646600983984, "market_dynamics": -0.274688, "expectation": {"probability": 19.464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 372929.28125, "high": 372929.28125, "low": 372929.28125, "close": 372929.28125, "volume": 0}, "trend_line": -46588167073.56042, "activity_lines": {"activity_5": 372929.28125, "activity_10": 354490.974432, "activity_20": -2261048913.812054, "activity_30": -21482828842.083134}, "trend_signal": 1, "fair_value": -70303267897.13724, "relative_strength": -100.000353, "rate_of_change": 6.624183726085573, "market_dynamics": -0.547214, "expectation": {"probability": 19.6092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 372929.28125, "high": 372929.28125, "low": 372929.28125, "close": 372929.28125, "volume": 0}, "trend_line": -43283150951.91771, "activity_lines": {"activity_5": 372929.28125, "activity_10": 360637.076705, "activity_20": -670901710.114732, "activity_30": -18477116583.83528}, "trend_signal": 1, "fair_value": -70303265506.90988, "relative_strength": -100.000354, "rate_of_change": 7.09411064922183, "market_dynamics": -0.477308, "expectation": {"probability": 17.9558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 372929.28125, "high": 372929.28125, "low": 372929.28125, "close": 372929.28125, "volume": 0}, "trend_line": -39978134830.275, "activity_lines": {"activity_5": 372929.28125, "activity_10": 365553.958523, "activity_20": 103193424.700298, "activity_30": -15684631172.145027}, "trend_signal": 1, "fair_value": -70303263116.63095, "relative_strength": -100.000361, "rate_of_change": 7.635802960173063, "market_dynamics": -0.403323, "expectation": {"probability": 17.7717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 372929.28125, "high": 372929.28125, "low": 372929.28125, "close": 372929.28125, "volume": 0}, "trend_line": -36673118708.63229, "activity_lines": {"activity_5": 372929.28125, "activity_10": 369241.619886, "activity_20": 61236490.633036, "activity_30": -13105372607.012365}, "trend_signal": 1, "fair_value": -70303260726.35202, "relative_strength": -100.000369, "rate_of_change": 8.267059320485997, "market_dynamics": -0.329068, "expectation": {"probability": 17.6511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 372929.28125, "high": 410004.03125, "low": 372929.28125, "close": 410004.03125, "volume": 7700}, "trend_line": -33368101351.16458, "activity_lines": {"activity_5": 385287.53125, "activity_10": 378440.924432, "activity_20": 29901358.269196, "activity_30": -10739338496.517944}, "trend_signal": 1, "fair_value": -70303258098.43217, "relative_strength": -100.000435, "rate_of_change": 9.012097890354118, "market_dynamics": -0.159036, "expectation": {"probability": 15.9409, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 410004.03125, "high": 410004.03125, "low": 410004.03125, "close": 410004.03125, "volume": 0}, "trend_line": -30063083993.696877, "activity_lines": {"activity_5": 395174.13125, "activity_10": 385736.922159, "activity_20": 9184320.13378, "activity_30": -8586531312.311761}, "trend_signal": 1, "fair_value": -70303255470.50748, "relative_strength": -100.000454, "rate_of_change": 9.904721046863987, "market_dynamics": -0.186752, "expectation": {"probability": 18.2967, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 410004.03125, "high": 410004.03125, "low": 410004.03125, "close": 410004.03125, "volume": 0}, "trend_line": -26758066636.229168, "activity_lines": {"activity_5": 402589.08125, "activity_10": 391129.613068, "activity_20": -914623.773214, "activity_30": -6646951054.393817}, "trend_signal": 1, "fair_value": -70303252842.59085, "relative_strength": -100.00047, "rate_of_change": 10.993607170044992, "market_dynamics": -0.221556, "expectation": {"probability": 16.7878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 410004.03125, "high": 410004.03125, "low": 410004.03125, "close": 410004.03125, "volume": 0}, "trend_line": -23453049278.76146, "activity_lines": {"activity_5": 407532.38125, "activity_10": 395848.217614, "activity_20": -395473.451786, "activity_30": -4920597722.764113}, "trend_signal": 1, "fair_value": -70303250214.67421, "relative_strength": -100.000503, "rate_of_change": 12.35148040551207, "market_dynamics": -0.268717, "expectation": {"probability": 16.6776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 410004.03125, "high": 410004.03125, "low": 410004.03125, "close": 410004.03125, "volume": 0}, "trend_line": -20148031921.29375, "activity_lines": {"activity_5": 410004.03125, "activity_10": 399892.735795, "activity_20": -5134.511458, "activity_30": -3407471317.422648}, "trend_signal": 1, "fair_value": -70303247586.75758, "relative_strength": -100.000532, "rate_of_change": 14.092058214624808, "market_dynamics": -0.432854, "expectation": {"probability": 16.5688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 410004.03125, "high": 410004.03125, "low": 410004.03125, "close": 410004.03125, "volume": 0}, "trend_line": -16843014563.826042, "activity_lines": {"activity_5": 410004.03125, "activity_10": 403263.167614, "activity_20": 256393.047768, "activity_30": -2107571838.369422}, "trend_signal": 1, "fair_value": -70303244958.87158, "relative_strength": -100.000578, "rate_of_change": 16.403673422686765, "market_dynamics": -0.512249, "expectation": {"probability": 15.0517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 410004.03125, "high": 676070.567392, "low": 410004.03125, "close": 627000.9375, "volume": 25369}, "trend_line": -11130641612.594791, "activity_lines": {"activity_5": 482336.333333, "activity_10": 445413.496023, "activity_20": 409775.597917, "activity_30": -1020885285.804032}, "trend_signal": 1, "fair_value": -70303240939.97977, "relative_strength": -100.000927, "rate_of_change": 33.91538331564343, "market_dynamics": -0.474278, "expectation": {"probability": 14.8397, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 627000.9375, "high": 627000.9375, "low": 627000.9375, "close": 627000.9375, "volume": 0}, "trend_line": -5418268661.363542, "activity_lines": {"activity_5": 540202.175, "activity_10": 482944.339773, "activity_20": 433313.448363, "activity_30": -302738923.640659}, "trend_signal": 1, "fair_value": -70303236921.08795, "relative_strength": -100.000989, "rate_of_change": 51.32114706458124, "market_dynamics": -0.572594, "expectation": {"probability": 16.8367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 627000.9375, "high": 627000.9375, "low": 460164.1875, "close": 460164.1875, "volume": 5189}, "trend_line": 294098728.642708, "activity_lines": {"activity_5": 527989.30625, "activity_10": 485521.744318, "activity_20": 439430.280804, "activity_30": 46856484.459409}, "trend_signal": 0, "fair_value": -70303233971.66895, "relative_strength": -100.000789, "rate_of_change": 105.42790967047944, "market_dynamics": -0.602188, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": 219773741.048958, "activity_lines": {"activity_5": 512432.427083, "activity_10": 486513.059659, "activity_20": 444809.770238, "activity_30": 27912060.946169}, "trend_signal": 0, "fair_value": -70303231022.1806, "relative_strength": -100.000833, "rate_of_change": -25.272121350801648, "market_dynamics": -0.634561, "expectation": {"probability": 27.9803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": 145448753.455208, "activity_lines": {"activity_5": 493531.5375, "activity_10": 485918.285795, "activity_20": 449451.916667, "activity_30": 13762797.922849}, "trend_signal": 0, "fair_value": -70303228072.68422, "relative_strength": -100.000945, "rate_of_change": -33.81886627538135, "market_dynamics": -0.752237, "expectation": {"probability": 27.4264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": 71123765.861458, "activity_lines": {"activity_5": 471286.6375, "activity_10": 484411.509091, "activity_20": 453356.720089, "activity_30": 4408695.389449}, "trend_signal": 0, "fair_value": -70303225123.18782, "relative_strength": -100.001019, "rate_of_change": -51.10046379093852, "market_dynamics": -0.718086, "expectation": {"probability": 27.2161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": -3201221.732292, "activity_lines": {"activity_5": 460164.1875, "activity_10": 481992.729545, "activity_20": 456524.180506, "activity_30": -150246.654032}, "trend_signal": 1, "fair_value": -70303222173.69142, "relative_strength": -100.001076, "rate_of_change": -104.50091708941235, "market_dynamics": -0.717134, "expectation": {"probability": 15.1496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": -2297870.059375, "activity_lines": {"activity_5": 460164.1875, "activity_10": 478661.947159, "activity_20": 459276.236607, "activity_30": 85971.792406}, "trend_signal": 1, "fair_value": -70303219224.19504, "relative_strength": -100.001131, "rate_of_change": 28.218966021770107, "market_dynamics": -0.668857, "expectation": {"probability": 15.1591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": -1394518.386458, "activity_lines": {"activity_5": 460164.1875, "activity_10": 474419.161932, "activity_20": 461612.888393, "activity_30": 263909.485753}, "trend_signal": 1, "fair_value": -70303216274.69864, "relative_strength": -100.001192, "rate_of_change": 39.31256553134705, "market_dynamics": -0.687819, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": -491166.713542, "activity_lines": {"activity_5": 460164.1875, "activity_10": 469264.373864, "activity_20": 463534.135863, "activity_30": 383566.426008}, "trend_signal": 1, "fair_value": -70303213325.20224, "relative_strength": -100.001246, "rate_of_change": 64.778756715461, "market_dynamics": -0.71157, "expectation": {"probability": 14.8442, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": 412184.959375, "activity_lines": {"activity_5": 460164.1875, "activity_10": 463197.582955, "activity_20": 465039.979018, "activity_30": 444942.613172}, "trend_signal": 1, "fair_value": -70303210375.70586, "relative_strength": -100.00132, "rate_of_change": 183.9195629529878, "market_dynamics": -0.75672, "expectation": {"probability": 14.6917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": 417346.360417, "activity_lines": {"activity_5": 460164.1875, "activity_10": 460164.1875, "activity_20": 466130.417857, "activity_30": 448038.047245}, "trend_signal": 1, "fair_value": -70303207426.26749, "relative_strength": -100.001368, "rate_of_change": 1.2522050901193298, "market_dynamics": -0.815631, "expectation": {"probability": 13.6635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": 422507.761458, "activity_lines": {"activity_5": 460164.1875, "activity_10": 460164.1875, "activity_20": 466805.452381, "activity_30": 450800.487702}, "trend_signal": 1, "fair_value": -70303204476.81946, "relative_strength": -100.001436, "rate_of_change": 1.2367188336907642, "market_dynamics": -0.836529, "expectation": {"probability": 13.5343, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": 427669.1625, "activity_lines": {"activity_5": 460164.1875, "activity_10": 460164.1875, "activity_20": 467065.082589, "activity_30": 453229.934543}, "trend_signal": 1, "fair_value": -70303201527.37141, "relative_strength": -100.001522, "rate_of_change": 1.2216109413443426, "market_dynamics": -0.852289, "expectation": {"probability": 13.4944, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": 432830.563542, "activity_lines": {"activity_5": 460164.1875, "activity_10": 460164.1875, "activity_20": 466909.308482, "activity_30": 455326.387769}, "trend_signal": 1, "fair_value": -70303198577.92339, "relative_strength": -100.001656, "rate_of_change": 1.2068677133109968, "market_dynamics": -0.946333, "expectation": {"probability": 13.4548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": 437991.964583, "activity_lines": {"activity_5": 460164.1875, "activity_10": 460164.1875, "activity_20": 466514.676488, "activity_30": 457089.847379}, "trend_signal": 1, "fair_value": -70303195628.47536, "relative_strength": -100.001763, "rate_of_change": 1.1924761039891618, "market_dynamics": -1.008933, "expectation": {"probability": 13.4153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": 440899.794792, "activity_lines": {"activity_5": 460164.1875, "activity_10": 460164.1875, "activity_20": 465881.186607, "activity_30": 458520.313374}, "trend_signal": 1, "fair_value": -70303192678.97896, "relative_strength": -100.00196, "rate_of_change": 0.6639003552881255, "market_dynamics": -0.940071, "expectation": {"probability": 13.2677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": 443807.625, "activity_lines": {"activity_5": 460164.1875, "activity_10": 460164.1875, "activity_20": 465008.838839, "activity_30": 459763.177419}, "trend_signal": 1, "fair_value": -70303189729.48256, "relative_strength": -100.002224, "rate_of_change": 0.6595217875689495, "market_dynamics": -0.865819, "expectation": {"probability": 13.1383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": 446715.455208, "activity_lines": {"activity_5": 460164.1875, "activity_10": 460164.1875, "activity_20": 463897.633185, "activity_30": 460818.439516}, "trend_signal": 1, "fair_value": -70303186780.00713, "relative_strength": -100.002434, "rate_of_change": 0.6552005968802425, "market_dynamics": -0.701671, "expectation": {"probability": 12.1195, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": 449623.285417, "activity_lines": {"activity_5": 460164.1875, "activity_10": 460164.1875, "activity_20": 462547.569643, "activity_30": 461686.099664}, "trend_signal": 1, "fair_value": -70303183830.5317, "relative_strength": -100.002779, "rate_of_change": 0.6509356627578581, "market_dynamics": -0.557351, "expectation": {"probability": 12.0045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": 452531.115625, "activity_lines": {"activity_5": 460164.1875, "activity_10": 460164.1875, "activity_20": 460958.648214, "activity_30": 462366.157863}, "trend_signal": 1, "fair_value": -70303180880.98048, "relative_strength": -100.003464, "rate_of_change": 0.6467258930558109, "market_dynamics": -0.533469, "expectation": {"probability": 11.7937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": 455438.945833, "activity_lines": {"activity_5": 460164.1875, "activity_10": 460164.1875, "activity_20": 460164.1875, "activity_30": 462858.614113}, "trend_signal": 1, "fair_value": -70303177931.42929, "relative_strength": -100.004203, "rate_of_change": 0.642570225029491, "market_dynamics": -0.511473, "expectation": {"probability": 11.6911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 460164.1875, "high": 460164.1875, "low": 460164.1875, "close": 460164.1875, "volume": 0}, "trend_line": 458346.776042, "activity_lines": {"activity_5": 460164.1875, "activity_10": 460164.1875, "activity_20": 460164.1875, "activity_30": 463163.468414}, "trend_signal": 1, "fair_value": -70303174981.87808, "relative_strength": -100.0061, "rate_of_change": 0.6384676224123834, "market_dynamics": -0.492075, "expectation": {"probability": 11.5903, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 460164.1875, "high": 697879.25, "low": 460164.1875, "close": 697879.25, "volume": 11}, "trend_line": 469178.441667, "activity_lines": {"activity_5": 539402.541667, "activity_10": 503385.107955, "activity_20": 482803.717262, "activity_30": 478617.176411}, "trend_signal": 1, "fair_value": -70303170508.5414, "relative_strength": -100.018112, "rate_of_change": 2.3632031883229563, "market_dynamics": -0.354029, "expectation": {"probability": 11.6587, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 697879.25, "high": 697879.25, "low": 697879.25, "close": 697879.25, "volume": 0}, "trend_line": 478774.282292, "activity_lines": {"activity_5": 602793.225, "activity_10": 542283.936364, "activity_20": 504311.270536, "activity_30": 493372.067272}, "trend_signal": 1, "fair_value": -70303166035.2305, "relative_strength": -99.656201, "rate_of_change": 2.0452432961126275, "market_dynamics": -0.231965, "expectation": {"probability": 12.0564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 697879.25, "high": 697879.25, "low": 490696.3125, "close": 534313.8125, "volume": 27502}, "trend_line": 482917.941667, "activity_lines": {"activity_5": 595814.425, "activity_10": 547121.502273, "activity_20": 509109.186607, "activity_30": 496955.262769}, "trend_signal": 1, "fair_value": -70303162610.39021, "relative_strength": -99.649117, "rate_of_change": 0.8654724216103171, "market_dynamics": -0.062991, "expectation": {"probability": 14.7701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 627000.99098, "high": 643357.509998, "low": 594287.875, "close": 621548.75, "volume": 3660}, "trend_line": 489969.432292, "activity_lines": {"activity_5": 612970.629167, "activity_10": 566471.790909, "activity_20": 521862.098512, "activity_30": 505899.185887}, "trend_signal": 1, "fair_value": -70303158626.33548, "relative_strength": -99.406764, "rate_of_change": 1.4601840222913876, "market_dynamics": 0.088666, "expectation": {"probability": 13.7492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 654261.8125, "high": 697879.297794, "low": 567026.947383, "close": 599740.0625, "volume": 4284}, "trend_line": 496293.966667, "activity_lines": {"activity_5": 612098.3, "activity_10": 578922.598864, "activity_20": 531769.494643, "activity_30": 512981.16203}, "trend_signal": 1, "fair_value": -70303154782.08002, "relative_strength": -98.830701, "rate_of_change": 1.290801825210771, "market_dynamics": 0.085372, "expectation": {"probability": 15.8062, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 599740.0625, "high": 670618.475725, "low": 577931.25, "close": 605192.1875, "volume": 1961}, "trend_line": 502800.238542, "activity_lines": {"activity_5": 603738.2875, "activity_10": 589826.959091, "activity_20": 541531.49375, "activity_30": 520006.853696}, "trend_signal": 1, "fair_value": -70303150902.8686, "relative_strength": -128.378628, "rate_of_change": 1.3109713822827047, "market_dynamics": 0.069564, "expectation": {"probability": 14.5625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 577931.25, "high": 577931.25, "low": 523409.525782, "close": 550670.4375, "volume": 1915}, "trend_line": 507489.11875, "activity_lines": {"activity_5": 583383.495833, "activity_10": 588181.401136, "activity_20": 545410.335714, "activity_30": 523095.253629}, "trend_signal": 1, "fair_value": -70303147373.19426, "relative_strength": -136.801206, "rate_of_change": 0.932553298223693, "market_dynamics": -0.066266, "expectation": {"probability": 16.4829, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 550670.4375, "high": 643357.5625, "low": 501600.664601, "close": 599740.0625, "volume": 12625}, "trend_line": 506580.422917, "activity_lines": {"activity_5": 589199.166667, "activity_10": 593812.025, "activity_20": 553531.493155, "activity_30": 529046.927419}, "trend_signal": 1, "fair_value": -70303143528.93237, "relative_strength": -174.866063, "rate_of_change": -0.17905720525362598, "market_dynamics": -0.047728, "expectation": {"probability": 14.727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 610644.3125, "high": 632453.125, "low": 610644.3125, "close": 632453.125, "volume": 1100}, "trend_line": 506762.1625, "activity_lines": {"activity_5": 601557.441667, "activity_10": 602852.735227, "activity_20": 564103.533333, "activity_30": 537167.746909}, "trend_signal": 1, "fair_value": -70303139475.01164, "relative_strength": -544.537313, "rate_of_change": 0.03587576123717191, "market_dynamics": -0.063621, "expectation": {"probability": 15.2877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 632453.125, "high": 632453.125, "low": -341911.71875, "close": -290035.4375, "volume": 4335}, "trend_line": 481755.508333, "activity_lines": {"activity_5": 305692.570833, "activity_10": 441035.726136, "activity_20": 485999.096429, "activity_30": 485761.450134}, "trend_signal": 0, "fair_value": -70303141334.49527, "relative_strength": -157.447382, "rate_of_change": -4.934593783331243, "market_dynamics": -0.377702, "expectation": {"probability": 30.6659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": -252307.283604, "high": -252307.283604, "low": -294751.40625, "close": -294751.40625, "volume": 1341}, "trend_line": 456591.655208, "activity_lines": {"activity_5": 67574.077083, "activity_10": 292001.261364, "activity_20": 411017.89881, "activity_30": 435664.229839}, "trend_signal": 0, "fair_value": -70303143223.88786, "relative_strength": -159.920377, "rate_of_change": -5.223365937646158, "market_dynamics": -0.644365, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": -294751.40625, "high": -259381.3125, "low": -294751.40625, "close": -282961.40625, "volume": 2103}, "trend_line": 431820.802083, "activity_lines": {"activity_5": -106618.177083, "activity_10": 163158.263068, "activity_20": 340754.394494, "activity_30": 387951.129099}, "trend_signal": 0, "fair_value": -70303145037.69777, "relative_strength": -158.897937, "rate_of_change": -5.425165537402479, "market_dynamics": -1.043739, "expectation": {"probability": 29.274, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": -282961.40625, "high": -241696.1875, "low": -282961.40625, "close": -241696.1875, "volume": 1202}, "trend_line": 408425.45625, "activity_lines": {"activity_5": -211479.902083, "activity_10": 59651.498295, "activity_20": 277959.604315, "activity_30": 344498.420094}, "trend_signal": 0, "fair_value": -70303146586.99124, "relative_strength": -151.680062, "rate_of_change": -5.417836685992543, "market_dynamics": -1.351172, "expectation": {"probability": 29.5255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": -282961.42138, "high": 97368.625, "low": -282961.42138, "close": 97368.625, "volume": 1223}, "trend_line": 396332.270833, "activity_lines": {"activity_5": -147224.272917, "activity_10": 31902.153977, "activity_20": 250798.893304, "activity_30": 324430.237433}, "trend_signal": 0, "fair_value": -70303145962.78473, "relative_strength": -79.299336, "rate_of_change": -2.960928422051551, "market_dynamics": -1.229941, "expectation": {"probability": 31.1772, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95340.09375, "high": 95340.09375, "low": 87226.042088, "close": 88443.148438, "volume": 2262}, "trend_line": 383941.569531, "activity_lines": {"activity_5": -50271.502604, "activity_10": 12060.543466, "activity_20": 224515.734821, "activity_30": 304566.423085}, "trend_signal": 0, "fair_value": -70303145348.36223, "relative_strength": -80.799941, "rate_of_change": -3.126341762672417, "market_dynamics": -1.100068, "expectation": {"probability": 33.4263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95340.09375, "high": 95340.09375, "low": 85197.523438, "close": 85603.234375, "volume": 2170}, "trend_line": 371456.204427, "activity_lines": {"activity_5": 20502.723958, "activity_10": 998.892472, "activity_20": 199732.208519, "activity_30": 285318.788558}, "trend_signal": 0, "fair_value": -70303144753.44868, "relative_strength": -81.980507, "rate_of_change": -3.2518919790975853, "market_dynamics": -0.969316, "expectation": {"probability": 32.3154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85603.234375, "high": 94934.39579, "low": 85603.234375, "close": 90471.671875, "volume": 455}, "trend_line": 359133.120573, "activity_lines": {"activity_5": 67542.786979, "activity_10": 269.483807, "activity_20": 177195.966518, "activity_30": 267190.7542}, "trend_signal": 0, "fair_value": -70303144126.80545, "relative_strength": -81.202121, "rate_of_change": -3.3175065343192576, "market_dynamics": -0.86253, "expectation": {"probability": 31.4974, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90471.671875, "high": 99397.12397, "low": 79111.997024, "close": 79112.0, "volume": 6462}, "trend_line": 346431.38099, "activity_lines": {"activity_5": 85900.754167, "activity_10": 5841.93054, "activity_20": 155338.291555, "activity_30": 249124.875454}, "trend_signal": 0, "fair_value": -70303143572.98064, "relative_strength": -83.407196, "rate_of_change": -3.536777549988784, "market_dynamics": -0.764127, "expectation": {"probability": 33.6075, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": -24304.295371, "high": -21311.154297, "low": -23945.11893, "close": -22388.6875, "volume": 18760}, "trend_line": 330346.285156, "activity_lines": {"activity_5": 49037.946354, "activity_10": 2425.671591, "activity_20": 125628.418676, "activity_30": 225330.032325}, "trend_signal": 0, "fair_value": -70303143671.10562, "relative_strength": -104.945761, "rate_of_change": -4.643082791181751, "market_dynamics": -0.637749, "expectation": {"probability": 32.515, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": -22029.510641, "high": -19156.095703, "low": -22029.510641, "close": -19994.171875, "volume": 1967}, "trend_line": 314341.00651, "activity_lines": {"activity_5": 20957.13125, "activity_10": 11350.993892, "activity_20": 98444.465737, "activity_30": 202727.422194}, "trend_signal": 0, "fair_value": -70303090061.92723, "relative_strength": -104.542125, "rate_of_change": -4.845000342123363, "market_dynamics": -0.622928, "expectation": {"probability": 31.5254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": -20353.352946, "high": -15564.32803, "low": -18318.016795, "close": -15444.602539, "volume": 8018}, "trend_line": 298487.380176, "activity_lines": {"activity_5": 1621.993945, "activity_10": 16193.669425, "activity_20": 73980.273493, "activity_30": 181450.931288}, "trend_signal": 0, "fair_value": -70303036423.58495, "relative_strength": -103.478995, "rate_of_change": -5.043448358843258, "market_dynamics": -0.520315, "expectation": {"probability": 32.8274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": -16881.309472, "high": -16881.309472, "low": -17599.664063, "close": -17599.664063, "volume": 4509}, "trend_line": 282561.918457, "activity_lines": {"activity_5": -11694.97474, "activity_10": 15566.210067, "activity_20": 52707.617546, "activity_30": 161058.218756}, "trend_signal": 0, "fair_value": -70302970445.63406, "relative_strength": -104.065425, "rate_of_change": -5.3353886216595585, "market_dynamics": -0.543187, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": -17599.664063, "high": 3938.843018, "low": -17599.664063, "close": 3540.533447, "volume": 9254}, "trend_line": 267341.129989, "activity_lines": {"activity_5": -10760.455192, "activity_10": 13957.664036, "activity_20": 36855.35619, "activity_30": 143056.839078}, "trend_signal": 0, "fair_value": -70302906802.8486, "relative_strength": -99.169522, "rate_of_change": -5.386709062253305, "market_dynamics": -0.504628, "expectation": {"probability": 33.1853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3009.453608, "high": 3872.458647, "low": 2987.325195, "close": 3031.582031, "volume": 3108}, "trend_line": 252103.376473, "activity_lines": {"activity_5": -4957.488347, "activity_10": 7797.731911, "activity_20": 23482.115075, "activity_30": 126004.610178}, "trend_signal": 0, "fair_value": -70300180633.26154, "relative_strength": -99.282231, "rate_of_change": -5.699741568619442, "market_dynamics": -0.324997, "expectation": {"probability": 35.2503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3031.582031, "high": 3031.582031, "low": 3031.582031, "close": 3031.582031, "volume": 1500}, "trend_line": 236865.622957, "activity_lines": {"activity_5": -849.206136, "activity_10": 3353.01875, "activity_20": 13054.193808, "activity_30": 109935.462149}, "trend_signal": 0, "fair_value": -70296750358.64883, "relative_strength": -99.2589, "rate_of_change": -6.044248089486396, "market_dynamics": -0.268108, "expectation": {"probability": 27.6195, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3031.582031, "high": 3031.582031, "low": 2965.196533, "close": 2987.325195, "volume": 146}, "trend_line": 221626.394214, "activity_lines": {"activity_5": 1709.273535, "activity_10": 453.196462, "activity_20": 5463.526559, "activity_30": 94846.539713}, "trend_signal": 0, "fair_value": -70293464516.93521, "relative_strength": -99.25707, "rate_of_change": -6.433702177950283, "market_dynamics": -0.200443, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2965.196741, "high": 3319.25, "low": 2965.196741, "close": 3274.993652, "volume": 1607}, "trend_line": 206396.754419, "activity_lines": {"activity_5": 3134.847509, "activity_10": -892.21503, "activity_20": 767.898507, "activity_30": 80759.35258}, "trend_signal": 0, "fair_value": -70290557806.50577, "relative_strength": -99.177732, "rate_of_change": -6.871762656705241, "market_dynamics": -0.221268, "expectation": {"probability": 31.6421, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": -715.095139, "high": -781.307641, "low": -953.460264, "close": -882.833496, "volume": 17275}, "trend_line": 191028.520386, "activity_lines": {"activity_5": 1782.835254, "activity_10": -1408.200946, "activity_20": -1717.068112, "activity_30": 67386.47594}, "trend_signal": 0, "fair_value": -70316474318.42136, "relative_strength": -100.225274, "rate_of_change": -7.445966907891107, "market_dynamics": -0.315008, "expectation": {"probability": 33.1944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": -1059.40028, "high": -1059.400269, "low": -1059.40028, "close": -1158.718994, "volume": 13509}, "trend_line": 175651.090169, "activity_lines": {"activity_5": 633.752295, "activity_10": -519.896342, "activity_20": -1368.200512, "activity_30": 54987.299206}, "trend_signal": 0, "fair_value": -70343839583.6952, "relative_strength": -100.306693, "rate_of_change": -8.049808576189422, "market_dynamics": -0.377088, "expectation": {"probability": 32.7506, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": -1147.683362, "high": -1103.541992, "low": -1114.577515, "close": -1114.577515, "volume": 1745}, "trend_line": 160275.131335, "activity_lines": {"activity_5": -221.263436, "activity_10": -9.565443, "activity_20": 2002.070296, "activity_30": 43583.062581}, "trend_signal": 0, "fair_value": -70370399987.96814, "relative_strength": -100.300092, "rate_of_change": -8.753693939050562, "market_dynamics": -0.528844, "expectation": {"probability": 30.504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": -966.702759, "high": -891.661926, "low": -966.702759, "close": -891.661926, "volume": 3288}, "trend_line": 136982.767605, "activity_lines": {"activity_5": -725.563334, "activity_10": 198.030211, "activity_20": 4017.757541, "activity_30": 33185.204952}, "trend_signal": 0, "fair_value": -70398087194.50443, "relative_strength": -100.259868, "rate_of_change": -14.532737259977868, "market_dynamics": -0.65471, "expectation": {"probability": 31.4495, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.12468, "high": 333.381378, "low": 254.12468, "close": 333.381378, "volume": 4031}, "trend_line": 113731.23865, "activity_lines": {"activity_5": -562.916323, "activity_10": 363.762092, "activity_20": 4750.783461, "activity_30": 24369.115518}, "trend_signal": 0, "fair_value": -70425774393.18788, "relative_strength": -99.902692, "rate_of_change": -16.97405400805415, "market_dynamics": -0.719116, "expectation": {"probability": 32.5438, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 257.898773, "high": 352.252004, "low": 257.898773, "close": 264.188995, "volume": 632}, "trend_line": 95929.584534, "activity_lines": {"activity_5": -227.225954, "activity_10": 190.858167, "activity_20": 4128.196832, "activity_30": 17048.660701}, "trend_signal": 0, "fair_value": -69750963537.75078, "relative_strength": -99.921607, "rate_of_change": -15.652387441926455, "market_dynamics": -0.667675, "expectation": {"probability": 34.427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 327.091157, "high": 352.252031, "low": 257.898791, "close": 296.898132, "volume": 12393}, "trend_line": 75221.189471, "activity_lines": {"activity_5": 42.899294, "activity_10": 83.471257, "activity_20": 2356.533089, "activity_30": 10878.809965}, "trend_signal": 0, "fair_value": -69154619123.95015, "relative_strength": -99.909392, "rate_of_change": -21.587078859557014, "market_dynamics": -0.408747, "expectation": {"probability": 32.9165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 308.22052, "high": 333.381407, "low": 264.189009, "close": 303.188354, "volume": 22103}, "trend_line": 55239.960333, "activity_lines": {"activity_5": 218.080141, "activity_10": 26.94955, "activity_20": 1047.714734, "activity_30": 6045.390539}, "trend_signal": 0, "fair_value": -68581814632.16048, "relative_strength": -99.905419, "rate_of_change": -26.563298557919452, "market_dynamics": -0.168546, "expectation": {"probability": 33.3, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": -105.545723, "high": -103.793915, "low": -105.545723, "close": -103.355972, "volume": 1604}, "trend_line": 35063.442217, "activity_lines": {"activity_5": 163.228488, "activity_10": -53.88215, "activity_20": 119.891968, "activity_30": 2474.854003}, "trend_signal": 0, "fair_value": -67734377806.566605, "relative_strength": -100.033619, "rate_of_change": -36.52522194869621, "market_dynamics": -0.086557, "expectation": {"probability": 35.6184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": -122.625725, "high": -120.435989, "low": -122.625725, "close": -120.435989, "volume": 3911}, "trend_line": 16703.746434, "activity_lines": {"activity_5": 50.129766, "activity_10": -81.625105, "activity_20": -401.430846, "activity_30": 204.926377}, "trend_signal": 0, "fair_value": -66855554330.825806, "relative_strength": -100.040163, "rate_of_change": -52.3613616409246, "market_dynamics": -0.223706, "expectation": {"probability": 35.5502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": -120.435989, "high": -109.487259, "low": -120.435989, "close": -112.771881, "volume": 20501}, "trend_line": -3291.348045, "activity_lines": {"activity_5": -30.159762, "activity_10": -46.239501, "activity_20": -490.632756, "activity_30": -880.010289}, "trend_signal": 1, "fair_value": -65976730855.03588, "relative_strength": -100.038991, "rate_of_change": -119.70425052849554, "market_dynamics": -0.351049, "expectation": {"probability": 21.8679, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": -119.34111, "high": -109.487261, "low": -119.34111, "close": -110.582146, "volume": 11876}, "trend_line": -24376.80495, "activity_lines": {"activity_5": -84.588654, "activity_10": -24.456883, "activity_20": -202.365301, "activity_30": -674.799586}, "trend_signal": 1, "fair_value": -65097907379.23192, "relative_strength": -100.039909, "rate_of_change": -640.6328536731825, "market_dynamics": -0.514828, "expectation": {"probability": 22.3631, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": -110.582134, "high": -106.859566, "low": -119.341107, "close": -121.530861, "volume": 10838}, "trend_line": -14713.008062, "activity_lines": {"activity_5": -115.501765, "activity_10": -23.721975, "activity_20": -21.226796, "activity_30": 890.056807}, "trend_signal": 1, "fair_value": -64069997905.54942, "relative_strength": -100.046471, "rate_of_change": 39.6434106431163, "market_dynamics": -0.554348, "expectation": {"probability": 24.5173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.424843, "high": 55.213335, "low": 46.307958, "close": 52.096455, "volume": 48662}, "trend_line": -4886.224638, "activity_lines": {"activity_5": -60.224491, "activity_10": -9.473857, "activity_20": 81.81602, "activity_30": 1842.644195}, "trend_signal": 1, "fair_value": -63073475028.49753, "relative_strength": -99.979469, "rate_of_change": 66.78976442200226, "market_dynamics": -0.402852, "expectation": {"probability": 23.1176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.87011, "high": 54.768069, "low": 44.526883, "close": 46.753227, "volume": 23092}, "trend_line": 4547.380678, "activity_lines": {"activity_5": -17.091787, "activity_10": -13.356479, "activity_20": 110.556152, "activity_30": 2160.900832}, "trend_signal": 0, "fair_value": -62147571707.58244, "relative_strength": -99.98069, "rate_of_change": 193.06532169305478, "market_dynamics": -0.303811, "expectation": {"probability": 36.4154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.753228, "high": 54.322797, "low": 42.389595, "close": 46.753227, "volume": 42504}, "trend_line": 12605.478702, "activity_lines": {"activity_5": 14.894969, "activity_10": -12.02768, "activity_20": 55.265725, "activity_30": 1870.53777}, "trend_signal": 0, "fair_value": -61221668386.66736, "relative_strength": -99.979349, "rate_of_change": 177.2030668772613, "market_dynamics": -0.128188, "expectation": {"probability": 29.6443, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.745809, "high": 48.979572, "low": 42.745809, "close": 48.979572, "volume": 2270}, "trend_line": 9361.490521, "activity_lines": {"activity_5": 36.988833, "activity_10": -6.340713, "activity_20": 16.82438, "activity_30": 1060.441052}, "trend_signal": 0, "fair_value": -60295765065.738, "relative_strength": -99.977792, "rate_of_change": -25.734748022582476, "market_dynamics": -0.085426, "expectation": {"probability": 35.0073, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": -18.90428, "high": -16.567024, "low": -18.90428, "close": -16.979481, "volume": 1993}, "trend_line": 6412.81959, "activity_lines": {"activity_5": 26.458898, "activity_10": -8.138691, "activity_20": -13.695911, "activity_30": 455.378471}, "trend_signal": 0, "fair_value": -59369861745.23146, "relative_strength": -100.008066, "rate_of_change": -31.497878723323442, "market_dynamics": -0.155022, "expectation": {"probability": 37.2945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": -16.773252, "high": -15.810852, "low": -16.154566, "close": -16.01708, "volume": 7378}, "trend_line": 3558.844542, "activity_lines": {"activity_5": 9.279672, "activity_10": -3.940454, "activity_20": -29.607585, "activity_30": 40.614815}, "trend_signal": 0, "fair_value": -58271332504.71875, "relative_strength": -100.008688, "rate_of_change": -44.50421546943908, "market_dynamics": -0.382927, "expectation": {"probability": 35.8727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": -15.810852, "high": -15.054682, "low": -16.429539, "close": -15.673367, "volume": 5596}, "trend_line": 542.5997, "activity_lines": {"activity_5": -3.244082, "activity_10": -1.267703, "activity_20": -31.184894, "activity_30": -189.999243}, "trend_signal": 0, "fair_value": -57368969211.280754, "relative_strength": -100.009082, "rate_of_change": -84.75348688046178, "market_dynamics": -0.637875, "expectation": {"probability": 35.9962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": -15.467138, "high": -15.467138, "low": -15.948338, "close": -15.948338, "volume": 40}, "trend_line": -2094.998578, "activity_lines": {"activity_5": -11.697719, "activity_10": -0.549722, "activity_20": -17.118548, "activity_30": -226.034601}, "trend_signal": 1, "fair_value": -56733391578.56248, "relative_strength": -100.010094, "rate_of_change": -486.1038953762784, "market_dynamics": -0.755084, "expectation": {"probability": 26.1088, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": -15.948338, "high": 5.0, "low": -15.948338, "close": 4.24, "volume": 21590}, "trend_line": -1348.567661, "activity_lines": {"activity_5": -9.241806, "activity_10": 2.078438, "activity_20": -5.257528, "activity_30": -90.599854}, "trend_signal": 1, "fair_value": -55846721531.35581, "relative_strength": -99.997129, "rate_of_change": 35.62918489961858, "market_dynamics": -0.756586, "expectation": {"probability": 24.6395, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2, "high": 4.58, "low": 4.16, "close": 4.34, "volume": 6410}, "trend_line": -681.950598, "activity_lines": {"activity_5": -3.769922, "activity_10": 2.637104, "activity_20": 1.075116, "activity_30": -3.315488}, "trend_signal": 1, "fair_value": -55215067236.35363, "relative_strength": -99.996939, "rate_of_change": 49.431488109813124, "market_dynamics": -0.614673, "expectation": {"probability": 25.4382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.22, "close": 4.58, "volume": 12003}, "trend_line": -166.977847, "activity_lines": {"activity_5": 0.360664, "activity_10": 0.950846, "activity_20": 2.102438, "activity_30": 40.976808}, "trend_signal": 1, "fair_value": -54273470774.37556, "relative_strength": -99.99658, "rate_of_change": 75.51467107885725, "market_dynamics": -0.460227, "expectation": {"probability": 26.3688, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.06, "close": 4.8, "volume": 1559}, "trend_line": 419.837622, "activity_lines": {"activity_5": 3.191444, "activity_10": 0.168523, "activity_20": -1.117106, "activity_30": 52.05925}, "trend_signal": 0, "fair_value": -53331874312.396065, "relative_strength": -99.996107, "rate_of_change": 351.4331269344969, "market_dynamics": -0.343629, "expectation": {"probability": 38.0196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.28, "close": 4.28, "volume": 7166}, "trend_line": 301.962507, "activity_lines": {"activity_5": 4.484, "activity_10": 0.05444, "activity_20": -2.821501, "activity_30": 25.249081}, "trend_signal": 0, "fair_value": -52390277850.419914, "relative_strength": -99.99573, "rate_of_change": -28.076358292635334, "market_dynamics": -0.312395, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.12, "high": 4.4, "low": 4.12, "close": 4.3, "volume": 2833}, "trend_line": 201.053106, "activity_lines": {"activity_5": 4.434667, "activity_10": 0.716235, "activity_20": -3.286328, "activity_30": 6.045048}, "trend_signal": 0, "fair_value": -51448681388.443634, "relative_strength": -99.994819, "rate_of_change": -33.41785773423851, "market_dynamics": -0.345084, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.12, "high": 4.44, "low": 3.82, "close": 4.24, "volume": 2367}, "trend_line": 100.141705, "activity_lines": {"activity_5": 4.361333, "activity_10": 2.179476, "activity_20": -2.363546, "activity_30": -6.652572}, "trend_signal": 0, "fair_value": -50507084926.467735, "relative_strength": -99.993938, "rate_of_change": -50.19141609282077, "market_dynamics": -0.531127, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": 0.705532, "activity_lines": {"activity_5": 4.294667, "activity_10": 3.256908, "activity_20": -0.0172, "activity_30": -12.839778}, "trend_signal": 0, "fair_value": -49565488464.49184, "relative_strength": -99.992137, "rate_of_change": -99.29546635939542, "market_dynamics": -0.662709, "expectation": {"probability": 28.7756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.061426, "high": 4.061426, "low": 4.061426, "close": 4.061426, "volume": 0}, "trend_line": -108.325543, "activity_lines": {"activity_5": 4.191142, "activity_10": 3.933562, "activity_20": 1.799777, "activity_30": -12.623269}, "trend_signal": 1, "fair_value": -48584658729.081184, "relative_strength": -99.989929, "rate_of_change": -15453.739164205166, "market_dynamics": -0.793441, "expectation": {"probability": 29.2152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.061426, "high": 4.655781, "low": 3.962367, "close": 4.378415, "volume": 4073}, "trend_line": -78.751812, "activity_lines": {"activity_5": 4.242519, "activity_10": 4.309036, "activity_20": 3.054098, "activity_30": -5.352046}, "trend_signal": 1, "fair_value": -47541055903.20696, "relative_strength": -99.983208, "rate_of_change": 27.300791836326173, "market_dynamics": -0.856967, "expectation": {"probability": 27.8264, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.378415, "high": 4.478584, "low": 3.980963, "close": 4.180011, "volume": 9750}, "trend_line": -39.988512, "activity_lines": {"activity_5": 4.2212, "activity_10": 4.278859, "activity_20": 3.731666, "activity_30": -0.001606}, "trend_signal": 1, "fair_value": -46497453077.334015, "relative_strength": -99.966326, "rate_of_change": 49.222105518029224, "market_dynamics": -0.58428, "expectation": {"probability": 29.8286, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.219821, "high": 4.219821, "low": 4.219821, "close": 4.219821, "volume": 0}, "trend_line": -2.695268, "activity_lines": {"activity_5": 4.22115, "activity_10": 4.257011, "activity_20": 3.866538, "activity_30": 2.850545}, "trend_signal": 1, "fair_value": -45273377655.7685, "relative_strength": -100.147516, "rate_of_change": 93.2598942416262, "market_dynamics": -0.416152, "expectation": {"probability": 28.2042, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.219821, "high": 4.856775, "low": 4.219821, "close": 4.299441, "volume": 5723}, "trend_line": 27.170111, "activity_lines": {"activity_5": 4.248985, "activity_10": 4.251825, "activity_20": 3.410181, "activity_30": 3.301816}, "trend_signal": 0, "fair_value": -43986529038.7153, "relative_strength": -100.021563, "rate_of_change": 1108.0671384070154, "market_dynamics": -0.216914, "expectation": {"probability": 38.3983, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.299441, "high": 4.37906, "low": 4.239726, "close": 4.239726, "volume": 4368}, "trend_line": 16.198723, "activity_lines": {"activity_5": 4.252953, "activity_10": 4.240882, "activity_20": 3.175741, "activity_30": 1.822437}, "trend_signal": 0, "fair_value": -42809533251.20094, "relative_strength": -100.034573, "rate_of_change": -40.38035766581888, "market_dynamics": -0.097122, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.239726, "high": 5.0, "low": 4.239726, "close": 4.34, "volume": 1013}, "trend_line": 7.53709, "activity_lines": {"activity_5": 4.278459, "activity_10": 4.258357, "activity_20": 3.153297, "activity_30": 1.057358}, "trend_signal": 0, "fair_value": -41561918012.609024, "relative_strength": -100.096889, "rate_of_change": -53.47108534419659, "market_dynamics": -0.311438, "expectation": {"probability": 38.3025, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.34, "high": 4.6, "low": 4.34, "close": 4.6, "volume": 546}, "trend_line": -2.206181, "activity_lines": {"activity_5": 4.393192, "activity_10": 4.322015, "activity_20": 3.357582, "activity_30": 0.867868}, "trend_signal": 1, "fair_value": -40322149134.63082, "relative_strength": -99.854237, "rate_of_change": -129.27099185494666, "market_dynamics": -0.422146, "expectation": {"probability": 29.8486, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.24, "close": 4.46, "volume": 2197}, "trend_line": -12.163793, "activity_lines": {"activity_5": 4.43326, "activity_10": 4.354763, "activity_20": 3.759865, "activity_30": 1.297944}, "trend_signal": 1, "fair_value": -39200079971.93556, "relative_strength": -99.95312, "rate_of_change": -451.3506371417396, "market_dynamics": -0.55703, "expectation": {"probability": 31.6878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4560e24f-2c95-4e03-9ee1-3bc17dfd0489/", "share_image": "https://sharemaestro.com/terminal/4560e24f-2c95-4e03-9ee1-3bc17dfd0489/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}