{"ticker": {"uuid": "4563e3d2-c651-466f-99f5-a1d6217e3e13", "symbol": "NBA", "name": "Novabase S.G.P.S., S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBA rose 1.24%, moving from 8.85 to 8.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.67 and has improved across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 48.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.96"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.67"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.68, "high": 9.0, "low": 8.66, "close": 8.96, "volume": 8172}, "trend_line": 8.981667, "activity_lines": {"activity_5": 8.929333, "activity_10": 8.947091, "activity_20": 8.978048, "activity_30": 8.998366}, "trend_signal": 0, "fair_value": 5.927402, "relative_strength": -3.674502, "rate_of_change": 0.13378423078583024, "market_dynamics": -1.028992, "expectation": {"probability": 48.7903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.3498, "high": 3.433198, "low": 3.3498, "close": 3.419298, "volume": 8263}, "trend_line": 3.122078, "activity_lines": {"activity_5": 3.35119, "activity_10": 3.319095, "activity_20": 3.297313, "activity_30": 3.224808}, "trend_signal": 1, "fair_value": 2.807086, "relative_strength": 8.584931, "rate_of_change": 0.43971033422231987, "market_dynamics": -0.123067, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.419298, "high": 3.558294, "low": 3.398449, "close": 3.398449, "volume": 30114}, "trend_line": 3.138526, "activity_lines": {"activity_5": 3.372503, "activity_10": 3.33628, "activity_20": 3.312073, "activity_30": 3.242639}, "trend_signal": 1, "fair_value": 2.815841, "relative_strength": 5.886505, "rate_of_change": 0.5268286058195861, "market_dynamics": -0.064251, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.405398, "high": 3.412348, "low": 3.02281, "close": 3.093767, "volume": 23322}, "trend_line": 3.144355, "activity_lines": {"activity_5": 3.288085, "activity_10": 3.296931, "activity_20": 3.295333, "activity_30": 3.239751}, "trend_signal": 1, "fair_value": 2.822969, "relative_strength": -0.242379, "rate_of_change": 0.18572412654857287, "market_dynamics": -0.18478, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.122151, "high": 3.200205, "low": 2.966043, "close": 3.107959, "volume": 35539}, "trend_line": 3.154131, "activity_lines": {"activity_5": 3.219907, "activity_10": 3.264059, "activity_20": 3.278914, "activity_30": 3.237403}, "trend_signal": 1, "fair_value": 2.830269, "relative_strength": -0.723049, "rate_of_change": 0.31090637030487994, "market_dynamics": -0.329531, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.086672, "high": 3.2073, "low": 2.961149, "close": 2.961149, "volume": 16856}, "trend_line": 3.157856, "activity_lines": {"activity_5": 3.115672, "activity_10": 3.205986, "activity_20": 3.248044, "activity_30": 3.224952}, "trend_signal": 0, "fair_value": 2.836383, "relative_strength": -4.847413, "rate_of_change": 0.11809908973343848, "market_dynamics": -0.645563, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.96791, "high": 3.049037, "low": 2.96791, "close": 3.049037, "volume": 4585}, "trend_line": 3.162193, "activity_lines": {"activity_5": 3.066643, "activity_10": 3.169442, "activity_20": 3.226997, "activity_30": 3.217932}, "trend_signal": 0, "fair_value": 2.843102, "relative_strength": -3.542124, "rate_of_change": 0.13734001803754164, "market_dynamics": -0.975826, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.994952, "high": 3.049037, "low": 2.974671, "close": 3.042277, "volume": 7641}, "trend_line": 3.167927, "activity_lines": {"activity_5": 3.040044, "activity_10": 3.135621, "activity_20": 3.206473, "activity_30": 3.210195}, "trend_signal": 0, "fair_value": 2.849533, "relative_strength": -6.609258, "rate_of_change": 0.18132985557808617, "market_dynamics": -1.058557, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.015234, "high": 3.049037, "low": 3.015234, "close": 3.021995, "volume": 7858}, "trend_line": 3.17507, "activity_lines": {"activity_5": 3.03043, "activity_10": 3.103451, "activity_20": 3.184953, "activity_30": 3.20078}, "trend_signal": 0, "fair_value": 2.855793, "relative_strength": -6.772769, "rate_of_change": 0.22547868053776735, "market_dynamics": -1.149151, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.001713, "high": 3.049037, "low": 2.988192, "close": 3.042277, "volume": 32144}, "trend_line": 3.179645, "activity_lines": {"activity_5": 3.032361, "activity_10": 3.079413, "activity_20": 3.166595, "activity_30": 3.192213}, "trend_signal": 0, "fair_value": 2.861899, "relative_strength": -3.864517, "rate_of_change": 0.1440913113726625, "market_dynamics": -1.039938, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.008473, "high": 3.07608, "low": 2.994952, "close": 3.07608, "volume": 13306}, "trend_line": 3.184884, "activity_lines": {"activity_5": 3.049939, "activity_10": 3.066227, "activity_20": 3.152755, "activity_30": 3.185532}, "trend_signal": 0, "fair_value": 2.868221, "relative_strength": -3.090679, "rate_of_change": 0.16476682145333815, "market_dynamics": -0.957767, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.123404, "high": 3.177489, "low": 3.123404, "close": 3.143686, "volume": 17942}, "trend_line": 3.193535, "activity_lines": {"activity_5": 3.08239, "activity_10": 3.07031, "activity_20": 3.146591, "activity_30": 3.182874}, "trend_signal": 0, "fair_value": 2.874976, "relative_strength": 0.019118, "rate_of_change": 0.2716268473200269, "market_dynamics": -0.81052, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.123404, "high": 3.238334, "low": 3.123404, "close": 3.231574, "volume": 13665}, "trend_line": 3.205347, "activity_lines": {"activity_5": 3.137827, "activity_10": 3.095384, "activity_20": 3.149712, "activity_30": 3.185328}, "trend_signal": 0, "fair_value": 2.881969, "relative_strength": 0.497525, "rate_of_change": 0.36987225754533387, "market_dynamics": -0.578725, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.211292, "high": 3.211292, "low": 3.143686, "close": 3.143686, "volume": 10783}, "trend_line": 3.214229, "activity_lines": {"activity_5": 3.151348, "activity_10": 3.107512, "activity_20": 3.14496, "activity_30": 3.18135}, "trend_signal": 0, "fair_value": 2.888847, "relative_strength": -3.113688, "rate_of_change": 0.27709948408081353, "market_dynamics": -0.524392, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.143686, "high": 3.197771, "low": 3.143686, "close": 3.197771, "volume": 1139}, "trend_line": 3.220513, "activity_lines": {"activity_5": 3.174785, "activity_10": 3.128567, "activity_20": 3.146142, "activity_30": 3.180288}, "trend_signal": 0, "fair_value": 2.895908, "relative_strength": -0.539237, "rate_of_change": 0.1955056718111857, "market_dynamics": -0.375723, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.143686, "high": 3.211292, "low": 3.143686, "close": 3.211292, "volume": 14024}, "trend_line": 3.218676, "activity_lines": {"activity_5": 3.192362, "activity_10": 3.150447, "activity_20": 3.148574, "activity_30": 3.179693}, "trend_signal": 0, "fair_value": 2.901794, "relative_strength": -1.223971, "rate_of_change": -0.057040601916529717, "market_dynamics": -0.227582, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.116644, "high": 3.245095, "low": 3.116644, "close": 3.211292, "volume": 12723}, "trend_line": 3.215912, "activity_lines": {"activity_5": 3.200926, "activity_10": 3.167778, "activity_20": 3.151269, "activity_30": 3.179217}, "trend_signal": 0, "fair_value": 2.908657, "relative_strength": -0.478222, "rate_of_change": -0.0858738189243027, "market_dynamics": -0.143024, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.245095, "high": 3.245095, "low": 3.211292, "close": 3.245095, "volume": 12968}, "trend_line": 3.216128, "activity_lines": {"activity_5": 3.21625, "activity_10": 3.188306, "activity_20": 3.157445, "activity_30": 3.181099}, "trend_signal": 0, "fair_value": 2.915737, "relative_strength": 1.957211, "rate_of_change": 0.006716601698056227, "market_dynamics": 0.147224, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.245095, "high": 3.251855, "low": 3.177489, "close": 3.224813, "volume": 17299}, "trend_line": 3.214279, "activity_lines": {"activity_5": 3.223912, "activity_10": 3.201458, "activity_20": 3.162122, "activity_30": 3.18166}, "trend_signal": 0, "fair_value": 2.922523, "relative_strength": 4.710583, "rate_of_change": -0.05749149287590512, "market_dynamics": 0.413825, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.245095, "high": 3.515519, "low": 3.136925, "close": 3.447913, "volume": 89247}, "trend_line": 3.218708, "activity_lines": {"activity_5": 3.300532, "activity_10": 3.251487, "activity_20": 3.188245, "activity_30": 3.196733}, "trend_signal": 0, "fair_value": 2.930415, "relative_strength": 9.011643, "rate_of_change": 0.13779139894203385, "market_dynamics": 0.775406, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.488477, "high": 3.718338, "low": 3.434392, "close": 3.610168, "volume": 44241}, "trend_line": 3.22785, "activity_lines": {"activity_5": 3.414561, "activity_10": 3.323641, "activity_20": 3.229122, "activity_30": 3.221988}, "trend_signal": 0, "fair_value": 2.94012, "relative_strength": 13.939388, "rate_of_change": 0.2840270071096914, "market_dynamics": 1.132527, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.610168, "high": 3.623689, "low": 3.542562, "close": 3.583126, "volume": 15965}, "trend_line": 3.236091, "activity_lines": {"activity_5": 3.492984, "activity_10": 3.381168, "activity_20": 3.266184, "activity_30": 3.244909}, "trend_signal": 1, "fair_value": 2.950181, "relative_strength": 9.642055, "rate_of_change": 0.2553092615827855, "market_dynamics": 1.264848, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.542562, "high": 3.62369, "low": 3.542562, "close": 3.610168, "volume": 4166}, "trend_line": 3.245233, "activity_lines": {"activity_5": 3.555632, "activity_10": 3.435621, "activity_20": 3.305041, "activity_30": 3.269043}, "trend_signal": 1, "fair_value": 2.959315, "relative_strength": 7.002534, "rate_of_change": 0.2825013264460042, "market_dynamics": 1.350205, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.393829, "high": 3.610168, "low": 3.393829, "close": 3.583126, "volume": 3460}, "trend_line": 3.2544, "activity_lines": {"activity_5": 3.584929, "activity_10": 3.478275, "activity_20": 3.340314, "activity_30": 3.290843}, "trend_signal": 1, "fair_value": 2.969091, "relative_strength": 8.565453, "rate_of_change": 0.2824758653693016, "market_dynamics": 1.237933, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.51552, "high": 3.583126, "low": 3.51552, "close": 3.583126, "volume": 1940}, "trend_line": 3.267506, "activity_lines": {"activity_5": 3.590337, "activity_10": 3.512938, "activity_20": 3.373257, "activity_30": 3.312051}, "trend_signal": 1, "fair_value": 2.978745, "relative_strength": 7.79676, "rate_of_change": 0.4027163225172094, "market_dynamics": 1.075367, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.583126, "high": 3.650732, "low": 3.583126, "close": 3.637211, "volume": 31351}, "trend_line": 3.279866, "activity_lines": {"activity_5": 3.60476, "activity_10": 3.550429, "activity_20": 3.409088, "activity_30": 3.335903}, "trend_signal": 1, "fair_value": 2.988746, "relative_strength": 8.185702, "rate_of_change": 0.3782701546684275, "market_dynamics": 1.106101, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.650732, "high": 3.650732, "low": 3.583126, "close": 3.583126, "volume": 337}, "trend_line": 3.290424, "activity_lines": {"activity_5": 3.599351, "activity_10": 3.570342, "activity_20": 3.436549, "activity_30": 3.355468}, "trend_signal": 1, "fair_value": 2.998603, "relative_strength": 3.178346, "rate_of_change": 0.3219033948338018, "market_dynamics": 1.000312, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.583126, "high": 3.623689, "low": 3.583126, "close": 3.583126, "volume": 10580}, "trend_line": 3.298665, "activity_lines": {"activity_5": 3.593943, "activity_10": 3.583495, "activity_20": 3.461467, "activity_30": 3.374352}, "trend_signal": 1, "fair_value": 3.008135, "relative_strength": 2.363441, "rate_of_change": 0.25045404482827704, "market_dynamics": 0.962506, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.583126, "high": 3.583126, "low": 3.542562, "close": 3.583126, "volume": 13597}, "trend_line": 3.309222, "activity_lines": {"activity_5": 3.590337, "activity_10": 3.590501, "activity_20": 3.483809, "activity_30": 3.392704}, "trend_signal": 1, "fair_value": 3.017503, "relative_strength": 4.427935, "rate_of_change": 0.32003856105424244, "market_dynamics": 0.904887, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.623689, "high": 3.650732, "low": 3.583126, "close": 3.583126, "volume": 6762}, "trend_line": 3.318621, "activity_lines": {"activity_5": 3.586732, "activity_10": 3.590993, "activity_20": 3.503479, "activity_30": 3.410376}, "trend_signal": 1, "fair_value": 3.027605, "relative_strength": 4.273598, "rate_of_change": 0.2840244625473816, "market_dynamics": 0.694305, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.583126, "high": 3.650732, "low": 3.583126, "close": 3.62369, "volume": 2436}, "trend_line": 3.327751, "activity_lines": {"activity_5": 3.596647, "activity_10": 3.596401, "activity_20": 3.524437, "activity_30": 3.430058}, "trend_signal": 1, "fair_value": 3.037763, "relative_strength": 5.590145, "rate_of_change": 0.2751142718617252, "market_dynamics": 0.624227, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.583126, "high": 3.583126, "low": 3.583126, "close": 3.583126, "volume": 7962}, "trend_line": 3.333212, "activity_lines": {"activity_5": 3.593943, "activity_10": 3.594189, "activity_20": 3.538924, "activity_30": 3.446533}, "trend_signal": 1, "fair_value": 3.047335, "relative_strength": 2.007974, "rate_of_change": 0.164104826352691, "market_dynamics": 0.414864, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.583126, "high": 3.62369, "low": 3.583126, "close": 3.583126, "volume": 4166}, "trend_line": 3.339368, "activity_lines": {"activity_5": 3.591239, "activity_10": 3.591976, "activity_20": 3.551319, "activity_30": 3.462657}, "trend_signal": 1, "fair_value": 3.056745, "relative_strength": 1.712507, "rate_of_change": 0.18468672259669738, "market_dynamics": 0.193297, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.583126, "high": 3.583126, "low": 3.583126, "close": 3.583126, "volume": 24728}, "trend_line": 3.35568, "activity_lines": {"activity_5": 3.588535, "activity_10": 3.590255, "activity_20": 3.562039, "activity_30": 3.478383}, "trend_signal": 1, "fair_value": 3.066114, "relative_strength": 5.024406, "rate_of_change": 0.48847566365851575, "market_dynamics": 0.052645, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.583126, "high": 3.610168, "low": 3.583126, "close": 3.610168, "volume": 2887}, "trend_line": 3.37242, "activity_lines": {"activity_5": 3.594844, "activity_10": 3.593451, "activity_20": 3.573243, "activity_30": 3.494802}, "trend_signal": 1, "fair_value": 3.075818, "relative_strength": 6.111872, "rate_of_change": 0.49885567157774213, "market_dynamics": -0.2056, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.583126, "high": 3.623689, "low": 3.583126, "close": 3.583126, "volume": 5824}, "trend_line": 3.393153, "activity_lines": {"activity_5": 3.590337, "activity_10": 3.591239, "activity_20": 3.579907, "activity_30": 3.508396}, "trend_signal": 1, "fair_value": 3.084943, "relative_strength": 5.301053, "rate_of_change": 0.6147810770900389, "market_dynamics": -0.359791, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.583126, "high": 3.610168, "low": 3.583126, "close": 3.610168, "volume": 1253}, "trend_line": 3.411857, "activity_lines": {"activity_5": 3.597548, "activity_10": 3.594926, "activity_20": 3.587375, "activity_30": 3.522397}, "trend_signal": 1, "fair_value": 3.093589, "relative_strength": 8.046092, "rate_of_change": 0.551227722416291, "market_dynamics": -0.477323, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.583126, "high": 4.191581, "low": 3.583126, "close": 4.151017, "volume": 28171}, "trend_line": 3.448815, "activity_lines": {"activity_5": 3.78324, "activity_10": 3.696458, "activity_20": 3.644454, "activity_30": 3.570084}, "trend_signal": 1, "fair_value": 3.104522, "relative_strength": 22.213727, "rate_of_change": 1.0832224211038233, "market_dynamics": -0.117173, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.056369, "high": 4.17806, "low": 4.042848, "close": 4.123975, "volume": 30704}, "trend_line": 3.485548, "activity_lines": {"activity_5": 3.922058, "activity_10": 3.782748, "activity_20": 3.694644, "activity_30": 3.613643}, "trend_signal": 1, "fair_value": 3.115729, "relative_strength": 20.130012, "rate_of_change": 1.0650904731045272, "market_dynamics": 0.413657, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.191581, "high": 4.597218, "low": 4.191581, "close": 4.272709, "volume": 41776}, "trend_line": 3.526562, "activity_lines": {"activity_5": 4.074397, "activity_10": 3.886247, "activity_20": 3.754717, "activity_30": 3.664428}, "trend_signal": 1, "fair_value": 3.128663, "relative_strength": 24.638209, "rate_of_change": 1.1766872813112919, "market_dynamics": 0.986382, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.299751, "high": 4.583697, "low": 4.259187, "close": 4.421442, "volume": 20774}, "trend_line": 3.571407, "activity_lines": {"activity_5": 4.232145, "activity_10": 4.004251, "activity_20": 3.825027, "activity_30": 3.722162}, "trend_signal": 1, "fair_value": 3.142754, "relative_strength": 29.120135, "rate_of_change": 1.2716350938959822, "market_dynamics": 1.555191, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.272709, "high": 4.407921, "low": 4.259187, "close": 4.326794, "volume": 8887}, "trend_line": 3.610844, "activity_lines": {"activity_5": 4.302455, "activity_10": 4.090541, "activity_20": 3.88246, "activity_30": 3.770897}, "trend_signal": 1, "fair_value": 3.156442, "relative_strength": 26.31092, "rate_of_change": 1.104242669625723, "market_dynamics": 1.50188, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.326794, "high": 4.3944, "low": 4.326794, "close": 4.326794, "volume": 6319}, "trend_line": 3.647352, "activity_lines": {"activity_5": 4.324991, "activity_10": 4.16331, "activity_20": 3.936352, "activity_30": 3.817087}, "trend_signal": 1, "fair_value": 3.169315, "relative_strength": 23.860692, "rate_of_change": 1.0110655569722753, "market_dynamics": 1.389785, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.421442, "high": 4.421442, "low": 4.326794, "close": 4.3944, "volume": 9717}, "trend_line": 3.689042, "activity_lines": {"activity_5": 4.358343, "activity_10": 4.234849, "activity_20": 3.99327, "activity_30": 3.865283}, "trend_signal": 1, "fair_value": 3.182215, "relative_strength": 24.11311, "rate_of_change": 1.1430210190845305, "market_dynamics": 1.228119, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.326794, "high": 4.3944, "low": 4.326794, "close": 4.3944, "volume": 11255}, "trend_line": 3.72893, "activity_lines": {"activity_5": 4.373667, "activity_10": 4.291639, "activity_20": 4.046325, "activity_30": 3.91079}, "trend_signal": 1, "fair_value": 3.194911, "relative_strength": 24.654067, "rate_of_change": 1.0812563261681467, "market_dynamics": 1.053421, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.3944, "high": 4.495809, "low": 4.326794, "close": 4.3944, "volume": 3312}, "trend_line": 3.768367, "activity_lines": {"activity_5": 4.380879, "activity_10": 4.334169, "activity_20": 4.095516, "activity_30": 3.953724}, "trend_signal": 1, "fair_value": 3.206996, "relative_strength": 21.681663, "rate_of_change": 1.0575956105370694, "market_dynamics": 0.950639, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.3944, "high": 4.462006, "low": 4.326793, "close": 4.326794, "volume": 6393}, "trend_line": 3.80555, "activity_lines": {"activity_5": 4.367358, "activity_10": 4.349657, "activity_20": 4.134663, "activity_30": 3.989752}, "trend_signal": 1, "fair_value": 3.21877, "relative_strength": 19.915485, "rate_of_change": 0.9867138736752601, "market_dynamics": 0.822955, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.360597, "high": 4.462006, "low": 4.326793, "close": 4.326794, "volume": 20347}, "trend_line": 3.841607, "activity_lines": {"activity_5": 4.353836, "activity_10": 4.352115, "activity_20": 4.170269, "activity_30": 4.02338}, "trend_signal": 1, "fair_value": 3.230097, "relative_strength": 13.669512, "rate_of_change": 0.9474845948680218, "market_dynamics": 0.726724, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.326794, "high": 4.3944, "low": 4.29299, "close": 4.326794, "volume": 22557}, "trend_line": 3.87834, "activity_lines": {"activity_5": 4.340315, "activity_10": 4.351378, "activity_20": 4.202334, "activity_30": 4.054683}, "trend_signal": 1, "fair_value": 3.241504, "relative_strength": 12.61326, "rate_of_change": 0.9561883867870895, "market_dynamics": 0.616117, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.360597, "high": 4.495809, "low": 4.326794, "close": 4.495809, "volume": 16284}, "trend_line": 3.913269, "activity_lines": {"activity_5": 4.387639, "activity_10": 4.377683, "activity_20": 4.246954, "activity_30": 4.094519}, "trend_signal": 1, "fair_value": 3.253955, "relative_strength": 12.179169, "rate_of_change": 0.9006172744009031, "market_dynamics": 0.569499, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.529612, "high": 4.631021, "low": 4.495809, "close": 4.631021, "volume": 17880}, "trend_line": 3.947298, "activity_lines": {"activity_5": 4.473274, "activity_10": 4.424515, "activity_20": 4.300105, "activity_30": 4.140826}, "trend_signal": 1, "fair_value": 3.266946, "relative_strength": 15.458034, "rate_of_change": 0.8695798832127275, "market_dynamics": 0.628789, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.631021, "high": 5.205673, "low": 4.529612, "close": 4.969052, "volume": 83448}, "trend_line": 3.993495, "activity_lines": {"activity_5": 4.65581, "activity_10": 4.528998, "activity_20": 4.380653, "activity_30": 4.206746}, "trend_signal": 1, "fair_value": 3.281412, "relative_strength": 23.013746, "rate_of_change": 1.1703448789526358, "market_dynamics": 0.807825, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.002855, "high": 5.104264, "low": 4.800036, "close": 5.036658, "volume": 29458}, "trend_line": 4.041045, "activity_lines": {"activity_5": 4.818065, "activity_10": 4.634094, "activity_20": 4.46104, "activity_30": 4.274046}, "trend_signal": 1, "fair_value": 3.296271, "relative_strength": 24.546377, "rate_of_change": 1.1906863536826926, "market_dynamics": 1.039907, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.070461, "high": 6.584158, "low": 5.070461, "close": 5.587871, "volume": 123462}, "trend_line": 4.10787, "activity_lines": {"activity_5": 5.116733, "activity_10": 4.826505, "activity_20": 4.587002, "activity_30": 4.373842}, "trend_signal": 1, "fair_value": 3.315518, "relative_strength": 39.748401, "rate_of_change": 1.653656418079969, "market_dynamics": 1.351248, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.544555, "high": 5.587871, "low": 4.678218, "close": 4.851485, "volume": 26456}, "trend_line": 4.150148, "activity_lines": {"activity_5": 5.085867, "activity_10": 4.863328, "activity_20": 4.633285, "activity_30": 4.421817}, "trend_signal": 1, "fair_value": 3.329475, "relative_strength": 24.286894, "rate_of_change": 1.0291951790100367, "market_dynamics": 1.254284, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.851485, "high": 4.938119, "low": 4.504951, "close": 4.504951, "volume": 13031}, "trend_line": 4.179073, "activity_lines": {"activity_5": 4.915778, "activity_10": 4.828834, "activity_20": 4.640655, "activity_30": 4.444707}, "trend_signal": 1, "fair_value": 3.341577, "relative_strength": 14.259726, "rate_of_change": 0.6969630962558465, "market_dynamics": 0.802839, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.938119, "high": 5.111386, "low": 4.504951, "close": 4.764852, "volume": 33533}, "trend_line": 4.218464, "activity_lines": {"activity_5": 4.840728, "activity_10": 4.839585, "activity_20": 4.668386, "activity_30": 4.482499}, "trend_signal": 1, "fair_value": 3.354652, "relative_strength": 21.71726, "rate_of_change": 0.9425774567709198, "market_dynamics": 0.406171, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.19802, "high": 5.19802, "low": 4.678218, "close": 4.851485, "volume": 15292}, "trend_line": 4.260743, "activity_lines": {"activity_5": 4.808168, "activity_10": 4.858122, "activity_20": 4.698871, "activity_30": 4.523339}, "trend_signal": 1, "fair_value": 3.367672, "relative_strength": 19.396174, "rate_of_change": 1.0022368331221916, "market_dynamics": -0.115612, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.938119, "high": 5.154703, "low": 4.678218, "close": 5.024753, "volume": 34733}, "trend_line": 4.308797, "activity_lines": {"activity_5": 4.84571, "activity_10": 4.898623, "activity_20": 4.742521, "activity_30": 4.57263}, "trend_signal": 1, "fair_value": 3.381315, "relative_strength": 20.372237, "rate_of_change": 1.127831460381452, "market_dynamics": -0.193896, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.111386, "high": 5.241337, "low": 4.981436, "close": 5.111386, "volume": 57021}, "trend_line": 4.359739, "activity_lines": {"activity_5": 4.94967, "activity_10": 4.942185, "activity_20": 4.790133, "activity_30": 4.62441}, "trend_signal": 1, "fair_value": 3.395634, "relative_strength": 21.62541, "rate_of_change": 1.18227895164242, "market_dynamics": -0.01115, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.111386, "high": 5.19802, "low": 5.068069, "close": 5.154703, "volume": 7908}, "trend_line": 4.410773, "activity_lines": {"activity_5": 5.050743, "activity_10": 4.982431, "activity_20": 4.837876, "activity_30": 4.675698}, "trend_signal": 1, "fair_value": 3.409743, "relative_strength": 24.008488, "rate_of_change": 1.1705746605473304, "market_dynamics": 0.02017, "expectation": {"probability": 45.8139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.154703, "high": 5.154703, "low": 4.938119, "close": 4.938119, "volume": 12327}, "trend_line": 4.455939, "activity_lines": {"activity_5": 5.036304, "activity_10": 4.973776, "activity_20": 4.861501, "activity_30": 4.709721}, "trend_signal": 1, "fair_value": 3.422179, "relative_strength": 19.318881, "rate_of_change": 1.0239928466053465, "market_dynamics": -0.019259, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.938119, "high": 5.068069, "low": 4.938119, "close": 4.938119, "volume": 10691}, "trend_line": 4.501106, "activity_lines": {"activity_5": 5.010314, "activity_10": 4.965684, "activity_20": 4.882215, "activity_30": 4.740829}, "trend_signal": 1, "fair_value": 3.434736, "relative_strength": 19.160165, "rate_of_change": 1.013635958661018, "market_dynamics": -0.178048, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.938119, "high": 5.19802, "low": 4.938119, "close": 5.024753, "volume": 12734}, "trend_line": 4.54916, "activity_lines": {"activity_5": 5.007426, "activity_10": 4.975135, "activity_20": 4.908268, "activity_30": 4.774613}, "trend_signal": 1, "fair_value": 3.448419, "relative_strength": 18.505282, "rate_of_change": 1.0676042732608295, "market_dynamics": -0.394261, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.068069, "high": 5.068069, "low": 4.938119, "close": 4.938119, "volume": 3583}, "trend_line": 4.593425, "activity_lines": {"activity_5": 4.97566, "activity_10": 4.979073, "activity_20": 4.923069, "activity_30": 4.799707}, "trend_signal": 1, "fair_value": 3.461547, "relative_strength": 15.002199, "rate_of_change": 0.9730367804166093, "market_dynamics": -0.590389, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.024753, "high": 5.068069, "low": 5.024753, "close": 5.068069, "volume": 3559}, "trend_line": 4.642923, "activity_lines": {"activity_5": 4.998762, "activity_10": 5.005063, "activity_20": 4.947657, "activity_30": 4.830329}, "trend_signal": 1, "fair_value": 3.474652, "relative_strength": 16.104668, "rate_of_change": 1.0775837202087728, "market_dynamics": -0.658896, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.981436, "high": 5.068069, "low": 4.938119, "close": 4.938119, "volume": 11655}, "trend_line": 4.687188, "activity_lines": {"activity_5": 4.984324, "activity_10": 4.997187, "activity_20": 4.956661, "activity_30": 4.849374}, "trend_signal": 1, "fair_value": 3.486355, "relative_strength": 13.099051, "rate_of_change": 0.9533864765795217, "market_dynamics": -0.729033, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.938119, "high": 5.068069, "low": 4.938119, "close": 5.068069, "volume": 2865}, "trend_line": 4.717756, "activity_lines": {"activity_5": 5.013201, "activity_10": 5.009789, "activity_20": 4.975129, "activity_30": 4.873947}, "trend_signal": 1, "fair_value": 3.499297, "relative_strength": 13.300336, "rate_of_change": 0.6521607411522582, "market_dynamics": -0.814384, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.06807, "high": 5.06807, "low": 4.938119, "close": 5.024753, "volume": 1583}, "trend_line": 4.747782, "activity_lines": {"activity_5": 5.018977, "activity_10": 5.010576, "activity_20": 4.985943, "activity_30": 4.893753}, "trend_signal": 1, "fair_value": 3.5118, "relative_strength": 13.617192, "rate_of_change": 0.6364466496359781, "market_dynamics": -0.76359, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.024753, "high": 5.024753, "low": 4.938119, "close": 4.981436, "volume": 5524}, "trend_line": 4.771406, "activity_lines": {"activity_5": 5.010314, "activity_10": 5.003488, "activity_20": 4.989308, "activity_30": 4.908828}, "trend_signal": 1, "fair_value": 3.524675, "relative_strength": 10.473768, "rate_of_change": 0.4975797119581284, "market_dynamics": -0.681831, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.938119, "high": 5.068069, "low": 4.938119, "close": 5.068069, "volume": 3728}, "trend_line": 4.792961, "activity_lines": {"activity_5": 5.02764, "activity_10": 5.014514, "activity_20": 4.998611, "activity_30": 4.927967}, "trend_signal": 1, "fair_value": 3.537292, "relative_strength": 14.403535, "rate_of_change": 0.45175363404414154, "market_dynamics": -0.577343, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.981436, "high": 5.068069, "low": 4.808168, "close": 5.024753, "volume": 9900}, "trend_line": 4.816226, "activity_lines": {"activity_5": 5.030528, "activity_10": 5.01924, "activity_20": 5.001707, "activity_30": 4.942922}, "trend_signal": 1, "fair_value": 3.550039, "relative_strength": 11.044016, "rate_of_change": 0.48539931787469814, "market_dynamics": -0.505144, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.981436, "high": 5.068069, "low": 4.938119, "close": 5.024753, "volume": 5132}, "trend_line": 4.839491, "activity_lines": {"activity_5": 5.027641, "activity_10": 5.02239, "activity_20": 5.004538, "activity_30": 4.956375}, "trend_signal": 1, "fair_value": 3.563111, "relative_strength": 11.912886, "rate_of_change": 0.4830545742662289, "market_dynamics": -0.576877, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.938119, "high": 5.19802, "low": 4.938119, "close": 5.19802, "volume": 14420}, "trend_line": 4.866279, "activity_lines": {"activity_5": 5.085396, "activity_10": 5.055468, "activity_20": 5.023928, "activity_30": 4.979506}, "trend_signal": 1, "fair_value": 3.577212, "relative_strength": 17.881026, "rate_of_change": 0.5535292864476825, "market_dynamics": -0.487263, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.241337, "high": 5.284654, "low": 4.981436, "close": 5.111386, "volume": 18047}, "trend_line": 4.890178, "activity_lines": {"activity_5": 5.102723, "activity_10": 5.069645, "activity_20": 5.036923, "activity_30": 4.995319}, "trend_signal": 1, "fair_value": 3.590881, "relative_strength": 13.799095, "rate_of_change": 0.49111446343294574, "market_dynamics": -0.442669, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.111386, "high": 5.111386, "low": 4.981436, "close": 4.981436, "volume": 8422}, "trend_line": 4.909746, "activity_lines": {"activity_5": 5.06807, "activity_10": 5.057043, "activity_20": 5.036304, "activity_30": 5.001207}, "trend_signal": 1, "fair_value": 3.603797, "relative_strength": 13.838586, "rate_of_change": 0.4001490334298767, "market_dynamics": -0.520807, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.981436, "high": 5.111386, "low": 4.981436, "close": 5.024753, "volume": 2543}, "trend_line": 4.933011, "activity_lines": {"activity_5": 5.053631, "activity_10": 5.053893, "activity_20": 5.037541, "activity_30": 5.008627}, "trend_signal": 1, "fair_value": 3.616381, "relative_strength": 13.434544, "rate_of_change": 0.47385343355846565, "market_dynamics": -0.506884, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.19802, "high": 5.19802, "low": 5.024753, "close": 5.154703, "volume": 10665}, "trend_line": 4.960608, "activity_lines": {"activity_5": 5.082508, "activity_10": 5.072795, "activity_20": 5.049918, "activity_30": 5.022929}, "trend_signal": 1, "fair_value": 3.629716, "relative_strength": 15.970807, "rate_of_change": 0.55943520093509, "market_dynamics": -0.570419, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.981436, "high": 5.111387, "low": 4.938119, "close": 5.024753, "volume": 15693}, "trend_line": 4.983874, "activity_lines": {"activity_5": 5.059406, "activity_10": 5.066494, "activity_20": 5.048474, "activity_30": 5.027068}, "trend_signal": 1, "fair_value": 3.641852, "relative_strength": 12.155234, "rate_of_change": 0.469015088473035, "market_dynamics": -0.664745, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.111386, "high": 5.111386, "low": 4.938119, "close": 5.024753, "volume": 20086}, "trend_line": 5.001505, "activity_lines": {"activity_5": 5.047855, "activity_10": 5.060194, "activity_20": 5.04703, "activity_30": 5.029705}, "trend_signal": 1, "fair_value": 3.653702, "relative_strength": 12.838123, "rate_of_change": 0.353760949815339, "market_dynamics": -0.61041, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.024753, "high": 5.024753, "low": 4.938119, "close": 4.981436, "volume": 2170}, "trend_line": 5.013186, "activity_lines": {"activity_5": 5.027641, "activity_10": 5.04523, "activity_20": 5.041873, "activity_30": 5.02841}, "trend_signal": 1, "fair_value": 3.664461, "relative_strength": 10.860744, "rate_of_change": 0.233549701539842, "market_dynamics": -0.677131, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.024753, "high": 5.111386, "low": 4.938119, "close": 5.111386, "volume": 5457}, "trend_line": 5.01793, "activity_lines": {"activity_5": 5.050743, "activity_10": 5.055468, "activity_20": 5.049918, "activity_30": 5.034746}, "trend_signal": 1, "fair_value": 3.676297, "relative_strength": 14.361795, "rate_of_change": 0.09463044060203706, "market_dynamics": -0.789287, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.111386, "high": 5.111386, "low": 4.981436, "close": 5.024753, "volume": 1912}, "trend_line": 5.017533, "activity_lines": {"activity_5": 5.039192, "activity_10": 5.04838, "activity_20": 5.048886, "activity_30": 5.035186}, "trend_signal": 1, "fair_value": 3.687659, "relative_strength": 10.057419, "rate_of_change": -0.00791162889875978, "market_dynamics": -0.924596, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.068069, "high": 5.154703, "low": 4.938119, "close": 4.981436, "volume": 25330}, "trend_line": 4.997319, "activity_lines": {"activity_5": 5.021865, "activity_10": 5.033416, "activity_20": 5.043317, "activity_30": 5.032857}, "trend_signal": 1, "fair_value": 3.697196, "relative_strength": 7.256845, "rate_of_change": -0.40286730550651434, "market_dynamics": -0.964186, "expectation": {"probability": 46.0876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.111386, "high": 5.111386, "low": 4.981436, "close": 5.024753, "volume": 5410}, "trend_line": 5.003094, "activity_lines": {"activity_5": 5.021865, "activity_10": 5.030266, "activity_20": 5.04208, "activity_30": 5.034627}, "trend_signal": 1, "fair_value": 3.706848, "relative_strength": 9.942606, "rate_of_change": 0.11556196432526847, "market_dynamics": -0.995558, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.981436, "high": 5.19802, "low": 4.938119, "close": 5.111386, "volume": 13172}, "trend_line": 5.023309, "activity_lines": {"activity_5": 5.050743, "activity_10": 5.044442, "activity_20": 5.04868, "activity_30": 5.041614}, "trend_signal": 1, "fair_value": 3.718765, "relative_strength": 6.746218, "rate_of_change": 0.4040499738761718, "market_dynamics": -0.890993, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.024753, "high": 5.154703, "low": 4.938119, "close": 5.154703, "volume": 7856}, "trend_line": 5.036304, "activity_lines": {"activity_5": 5.085396, "activity_10": 5.064132, "activity_20": 5.0592, "activity_30": 5.050091}, "trend_signal": 1, "fair_value": 3.731897, "relative_strength": 8.025465, "rate_of_change": 0.25869402021655624, "market_dynamics": -0.649921, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.024753, "high": 5.154703, "low": 4.938119, "close": 5.154703, "volume": 12607}, "trend_line": 5.046411, "activity_lines": {"activity_5": 5.117162, "activity_10": 5.081458, "activity_20": 5.068688, "activity_30": 5.057729}, "trend_signal": 1, "fair_value": 3.744784, "relative_strength": 7.074751, "rate_of_change": 0.20068288173231089, "market_dynamics": -0.557785, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.981436, "high": 5.154703, "low": 4.981436, "close": 5.068069, "volume": 3467}, "trend_line": 5.047855, "activity_lines": {"activity_5": 5.111386, "activity_10": 5.083033, "activity_20": 5.069513, "activity_30": 5.059127}, "trend_signal": 1, "fair_value": 3.756994, "relative_strength": 4.992597, "rate_of_change": 0.02861439545847976, "market_dynamics": -0.526411, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.154703, "high": 5.19802, "low": 5.068069, "close": 5.19802, "volume": 4737}, "trend_line": 5.050743, "activity_lines": {"activity_5": 5.143152, "activity_10": 5.107448, "activity_20": 5.082508, "activity_30": 5.068815}, "trend_signal": 1, "fair_value": 3.76914, "relative_strength": 5.044702, "rate_of_change": 0.05721241992885211, "market_dynamics": -0.348022, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.19802, "high": 6.454208, "low": 5.111386, "close": 6.280941, "volume": 59302}, "trend_line": 5.088284, "activity_lines": {"activity_5": 5.52434, "activity_10": 5.325608, "activity_20": 5.197607, "activity_30": 5.148182}, "trend_signal": 1, "fair_value": 3.788311, "relative_strength": 24.969364, "rate_of_change": 0.7432767812577288, "market_dynamics": 0.160831, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.454208, "high": 6.454208, "low": 5.891089, "close": 6.324258, "volume": 28283}, "trend_line": 5.134489, "activity_lines": {"activity_5": 5.841997, "activity_10": 5.528016, "activity_20": 5.311056, "activity_30": 5.227923}, "trend_signal": 1, "fair_value": 3.808247, "relative_strength": 23.412851, "rate_of_change": 0.9080664522656459, "market_dynamics": 0.741186, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.237624, "high": 6.367574, "low": 6.064356, "close": 6.280941, "volume": 23421}, "trend_line": 5.179249, "activity_lines": {"activity_5": 6.067245, "activity_10": 5.700495, "activity_20": 5.414192, "activity_30": 5.301887}, "trend_signal": 1, "fair_value": 3.828435, "relative_strength": 21.566852, "rate_of_change": 0.8717517945797553, "market_dynamics": 1.421562, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.064357, "high": 6.280941, "low": 6.064357, "close": 6.194307, "volume": 35492}, "trend_line": 5.218235, "activity_lines": {"activity_5": 6.188532, "activity_10": 5.834384, "activity_20": 5.503094, "activity_30": 5.367375}, "trend_signal": 1, "fair_value": 3.848597, "relative_strength": 20.132929, "rate_of_change": 0.7527346146130359, "market_dynamics": 1.725832, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.194307, "high": 6.324258, "low": 6.15099, "close": 6.237624, "volume": 14124}, "trend_line": 5.261551, "activity_lines": {"activity_5": 6.249175, "activity_10": 5.954096, "activity_20": 5.591378, "activity_30": 5.433142}, "trend_signal": 1, "fair_value": 3.869037, "relative_strength": 19.827651, "rate_of_change": 0.8300891010082894, "market_dynamics": 1.571953, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.194307, "high": 6.324258, "low": 6.064357, "close": 6.324258, "volume": 31026}, "trend_line": 5.303424, "activity_lines": {"activity_5": 6.26939, "activity_10": 6.067507, "activity_20": 5.68255, "activity_30": 5.501704}, "trend_signal": 1, "fair_value": 3.889747, "relative_strength": 18.186846, "rate_of_change": 0.795829974849618, "market_dynamics": 1.466032, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.280941, "high": 6.280941, "low": 6.15099, "close": 6.237624, "volume": 20572}, "trend_line": 5.346741, "activity_lines": {"activity_5": 6.257839, "activity_10": 6.143115, "activity_20": 5.759076, "activity_30": 5.561975}, "trend_signal": 1, "fair_value": 3.910065, "relative_strength": 21.396521, "rate_of_change": 0.8167742198247783, "market_dynamics": 1.322756, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.237624, "high": 6.280941, "low": 5.934406, "close": 6.280941, "volume": 21741}, "trend_line": 5.38717, "activity_lines": {"activity_5": 6.266502, "activity_10": 6.206909, "activity_20": 5.833952, "activity_30": 5.622246}, "trend_signal": 1, "fair_value": 3.93009, "relative_strength": 23.573071, "rate_of_change": 0.7561428541236708, "market_dynamics": 1.180214, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.280941, "high": 6.280941, "low": 6.064356, "close": 6.280941, "volume": 12690}, "trend_line": 5.429043, "activity_lines": {"activity_5": 6.275165, "activity_10": 6.250225, "activity_20": 5.903466, "activity_30": 5.679908}, "trend_signal": 1, "fair_value": 3.950116, "relative_strength": 18.903072, "rate_of_change": 0.777272668209836, "market_dynamics": 1.069342, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.280941, "high": 6.930693, "low": 6.280941, "close": 6.584158, "volume": 17717}, "trend_line": 5.482467, "activity_lines": {"activity_5": 6.379126, "activity_10": 6.32662, "activity_20": 5.995875, "activity_30": 5.754432}, "trend_signal": 1, "fair_value": 3.971637, "relative_strength": 20.063247, "rate_of_change": 0.9840408337159918, "market_dynamics": 0.970995, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.584158, "high": 6.930693, "low": 6.584158, "close": 6.930693, "volume": 8233}, "trend_line": 5.544555, "activity_lines": {"activity_5": 6.575495, "activity_10": 6.440819, "activity_20": 6.113862, "activity_30": 5.847866}, "trend_signal": 1, "fair_value": 3.995705, "relative_strength": 24.92107, "rate_of_change": 1.1324828767779203, "market_dynamics": 0.988478, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.887376, "high": 6.930693, "low": 6.800743, "close": 6.930693, "volume": 13095}, "trend_line": 5.608086, "activity_lines": {"activity_5": 6.731436, "activity_10": 6.543204, "activity_20": 6.222566, "activity_30": 5.937294}, "trend_signal": 1, "fair_value": 4.019366, "relative_strength": 23.501388, "rate_of_change": 1.1458268517491526, "market_dynamics": 1.023591, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.930693, "high": 7.277228, "low": 6.84406, "close": 7.277227, "volume": 35494}, "trend_line": 5.683169, "activity_lines": {"activity_5": 6.956683, "activity_10": 6.69757, "activity_20": 6.355611, "activity_30": 6.04498}, "trend_signal": 1, "fair_value": 4.045085, "relative_strength": 24.241447, "rate_of_change": 1.338834675502484, "market_dynamics": 1.282609, "expectation": {"probability": 44.9411, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.277227, "high": 8.533416, "low": 7.277227, "close": 8.403465, "volume": 60065}, "trend_line": 5.790017, "activity_lines": {"activity_5": 7.490924, "activity_10": 7.038591, "activity_20": 6.58519, "activity_30": 6.220483}, "trend_signal": 1, "fair_value": 4.077617, "relative_strength": 40.192409, "rate_of_change": 1.8800778227780905, "market_dynamics": 1.497332, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.403466, "high": 8.576732, "low": 8.143565, "close": 8.533416, "volume": 27287}, "trend_line": 5.904084, "activity_lines": {"activity_5": 7.92698, "activity_10": 7.363074, "activity_20": 6.81085, "activity_30": 6.397477}, "trend_signal": 1, "fair_value": 4.111226, "relative_strength": 39.86359, "rate_of_change": 1.9700633003322852, "market_dynamics": 1.616293, "expectation": {"probability": 46.3381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.576732, "high": 9.009901, "low": 8.05, "close": 8.45, "volume": 97788}, "trend_line": 6.019703, "activity_lines": {"activity_5": 8.20528, "activity_10": 7.630648, "activity_20": 7.011858, "activity_30": 6.56173}, "trend_signal": 1, "fair_value": 4.145034, "relative_strength": 36.312618, "rate_of_change": 1.958288533835218, "market_dynamics": 1.738315, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.2, "close": 7.35, "volume": 36217}, "trend_line": 6.097211, "activity_lines": {"activity_5": 8.015627, "activity_10": 7.659572, "activity_20": 7.092205, "activity_30": 6.647555}, "trend_signal": 1, "fair_value": 4.171993, "relative_strength": 17.568573, "rate_of_change": 1.2875718287098203, "market_dynamics": 1.404746, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.25, "high": 7.95, "low": 7.25, "close": 7.75, "volume": 18237}, "trend_line": 6.183721, "activity_lines": {"activity_5": 7.931353, "activity_10": 7.740999, "activity_20": 7.200194, "activity_30": 6.754187}, "trend_signal": 1, "fair_value": 4.201721, "relative_strength": 23.469314, "rate_of_change": 1.4188454360526566, "market_dynamics": 1.06696, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.45, "close": 8.0, "volume": 27688}, "trend_line": 6.282896, "activity_lines": {"activity_5": 7.898894, "activity_10": 7.84117, "activity_20": 7.319635, "activity_30": 6.871366}, "trend_signal": 1, "fair_value": 4.233336, "relative_strength": 25.183578, "rate_of_change": 1.6038078043947936, "market_dynamics": 0.85064, "expectation": {"probability": 46.7064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.65, "close": 7.95, "volume": 9022}, "trend_line": 6.380404, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.900995, "activity_20": 7.420351, "activity_30": 6.978921}, "trend_signal": 1, "fair_value": 4.264223, "relative_strength": 19.537047, "rate_of_change": 1.551959478558938, "market_dynamics": 0.528842, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.75, "close": 7.95, "volume": 6541}, "trend_line": 6.479357, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.935986, "activity_20": 7.507963, "activity_30": 7.080185}, "trend_signal": 1, "fair_value": 4.294988, "relative_strength": 19.537578, "rate_of_change": 1.550889254034695, "market_dynamics": 0.454434, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.65, "close": 7.8, "volume": 10482}, "trend_line": 6.568977, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.925171, "activity_20": 7.573342, "activity_30": 7.165388}, "trend_signal": 1, "fair_value": 4.324629, "relative_strength": 17.39533, "rate_of_change": 1.3831619402974713, "market_dynamics": 0.279573, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.8, "close": 7.9, "volume": 7633}, "trend_line": 6.664819, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.916733, "activity_20": 7.641216, "activity_30": 7.251261}, "trend_signal": 1, "fair_value": 4.353796, "relative_strength": 17.735119, "rate_of_change": 1.4590095230962037, "market_dynamics": 0.017324, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.8, "close": 8.1, "volume": 16749}, "trend_line": 6.768771, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.933335, "activity_20": 7.720429, "activity_30": 7.343853}, "trend_signal": 1, "fair_value": 4.384558, "relative_strength": 21.148045, "rate_of_change": 1.5597122742568177, "market_dynamics": -0.142378, "expectation": {"probability": 46.4397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.85, "close": 7.95, "volume": 22648}, "trend_line": 6.866279, "activity_lines": {"activity_5": 7.96, "activity_10": 7.928182, "activity_20": 7.776281, "activity_30": 7.420061}, "trend_signal": 1, "fair_value": 4.414715, "relative_strength": 15.876562, "rate_of_change": 1.440556934190852, "market_dynamics": -0.303146, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.85, "close": 7.95, "volume": 3888}, "trend_line": 6.960899, "activity_lines": {"activity_5": 7.963333, "activity_10": 7.933636, "activity_20": 7.823979, "activity_30": 7.489979}, "trend_signal": 1, "fair_value": 4.444961, "relative_strength": 15.203285, "rate_of_change": 1.3780389640444384, "market_dynamics": -0.437871, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.85, "close": 7.95, "volume": 12089}, "trend_line": 7.054076, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.948182, "activity_20": 7.863936, "activity_30": 7.553792}, "trend_signal": 1, "fair_value": 4.475251, "relative_strength": 11.692244, "rate_of_change": 1.3385771004578553, "market_dynamics": -0.542956, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.8, "close": 7.9, "volume": 2105}, "trend_line": 7.145586, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.942727, "activity_20": 7.890976, "activity_30": 7.608367}, "trend_signal": 1, "fair_value": 4.505399, "relative_strength": 13.481955, "rate_of_change": 1.2972641633007573, "market_dynamics": -0.732084, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.8, "close": 7.85, "volume": 8659}, "trend_line": 7.238317, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.925455, "activity_20": 7.905545, "activity_30": 7.653813}, "trend_signal": 1, "fair_value": 4.534959, "relative_strength": 12.893454, "rate_of_change": 1.2977382120934597, "market_dynamics": -0.857349, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.75, "close": 7.8, "volume": 17149}, "trend_line": 7.32505, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.901818, "activity_20": 7.90788, "activity_30": 7.690051}, "trend_signal": 1, "fair_value": 4.564689, "relative_strength": 10.907123, "rate_of_change": 1.1982481563048388, "market_dynamics": -0.890136, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.7, "close": 8.0, "volume": 20837}, "trend_line": 7.382352, "activity_lines": {"activity_5": 7.9, "activity_10": 7.917273, "activity_20": 7.923472, "activity_30": 7.733596}, "trend_signal": 1, "fair_value": 4.595924, "relative_strength": 13.706602, "rate_of_change": 0.782274523723387, "market_dynamics": -0.654484, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.7, "close": 7.85, "volume": 2355}, "trend_line": 7.43321, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.904545, "activity_20": 7.919688, "activity_30": 7.763767}, "trend_signal": 1, "fair_value": 4.627266, "relative_strength": 7.504201, "rate_of_change": 0.6889132352399323, "market_dynamics": -0.61392, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.7, "close": 7.9, "volume": 8450}, "trend_line": 7.487178, "activity_lines": {"activity_5": 7.89, "activity_10": 7.9, "activity_20": 7.916287, "activity_30": 7.793883}, "trend_signal": 1, "fair_value": 4.659864, "relative_strength": 5.562475, "rate_of_change": 0.7260389522158023, "market_dynamics": -0.574369, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.75, "close": 7.9, "volume": 3375}, "trend_line": 7.544035, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.895455, "activity_20": 7.909921, "activity_30": 7.820516}, "trend_signal": 1, "fair_value": 4.691616, "relative_strength": 4.367926, "rate_of_change": 0.7593915891942189, "market_dynamics": -0.589868, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.85, "close": 8.0, "volume": 10009}, "trend_line": 7.602781, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.912727, "activity_20": 7.915476, "activity_30": 7.849933}, "trend_signal": 1, "fair_value": 4.724143, "relative_strength": 3.995005, "rate_of_change": 0.7787079460792559, "market_dynamics": -0.75389, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.85, "high": 9.2, "low": 7.85, "close": 8.7, "volume": 38801}, "trend_line": 7.681972, "activity_lines": {"activity_5": 8.19, "activity_10": 8.056364, "activity_20": 7.990238, "activity_30": 7.920722}, "trend_signal": 1, "fair_value": 4.761557, "relative_strength": 11.141573, "rate_of_change": 1.0416056966523142, "market_dynamics": -0.286331, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.45, "close": 8.6, "volume": 16373}, "trend_line": 7.760718, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.168182, "activity_20": 8.054286, "activity_30": 7.979949}, "trend_signal": 1, "fair_value": 4.79793, "relative_strength": 8.568007, "rate_of_change": 1.0250753322193802, "market_dynamics": 0.064532, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.5, "close": 8.85, "volume": 13476}, "trend_line": 7.846353, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.313636, "activity_20": 8.13619, "activity_30": 8.050226}, "trend_signal": 1, "fair_value": 4.835371, "relative_strength": 14.295072, "rate_of_change": 1.1034417176348879, "market_dynamics": 0.492601, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.55, "close": 8.8, "volume": 12003}, "trend_line": 7.930322, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.432727, "activity_20": 8.208095, "activity_30": 8.111751}, "trend_signal": 1, "fair_value": 4.873159, "relative_strength": 12.127174, "rate_of_change": 1.0701659739244542, "market_dynamics": 0.80693, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.55, "high": 8.95, "low": 8.5, "close": 8.85, "volume": 13753}, "trend_line": 8.00585, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.543636, "activity_20": 8.280952, "activity_30": 8.171085}, "trend_signal": 1, "fair_value": 4.911179, "relative_strength": 14.807591, "rate_of_change": 0.9523951234262652, "market_dynamics": 0.759763, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.6, "close": 8.8, "volume": 4149}, "trend_line": 8.06816, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.626364, "activity_20": 8.344762, "activity_30": 8.222321}, "trend_signal": 1, "fair_value": 4.949546, "relative_strength": 12.697655, "rate_of_change": 0.7783058638370701, "market_dynamics": 0.739835, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.55, "close": 8.75, "volume": 13959}, "trend_line": 8.128804, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.685455, "activity_20": 8.399762, "activity_30": 8.266311}, "trend_signal": 1, "fair_value": 4.987371, "relative_strength": 10.257105, "rate_of_change": 0.7516459762820756, "market_dynamics": 0.692762, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.2, "close": 8.65, "volume": 22091}, "trend_line": 8.174563, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.71, "activity_20": 8.440714, "activity_30": 8.299936}, "trend_signal": 1, "fair_value": 5.024108, "relative_strength": 11.023773, "rate_of_change": 0.5629241398857513, "market_dynamics": 0.648164, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.35, "close": 8.75, "volume": 19667}, "trend_line": 8.186114, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.739091, "activity_20": 8.487619, "activity_30": 8.337061}, "trend_signal": 1, "fair_value": 5.061799, "relative_strength": 8.891479, "rate_of_change": 0.14130418959399732, "market_dynamics": 0.593622, "expectation": {"probability": 46.1757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.75, "high": 8.9, "low": 8.6, "close": 8.6, "volume": 2119}, "trend_line": 8.188333, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.725455, "activity_20": 8.517143, "activity_30": 8.363763}, "trend_signal": 1, "fair_value": 5.098929, "relative_strength": 6.846198, "rate_of_change": 0.02710687879499593, "market_dynamics": 0.415186, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.6, "high": 9.05, "low": 8.45, "close": 9.05, "volume": 18959}, "trend_line": 8.208333, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.782727, "activity_20": 8.586429, "activity_30": 8.419355}, "trend_signal": 1, "fair_value": 5.13832, "relative_strength": 8.879913, "rate_of_change": 0.2442499590575954, "market_dynamics": 0.459385, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.05, "high": 9.5, "low": 9.0, "close": 9.45, "volume": 15830}, "trend_line": 8.278333, "activity_lines": {"activity_5": 9.026667, "activity_10": 8.906364, "activity_20": 8.688571, "activity_30": 8.499462}, "trend_signal": 1, "fair_value": 5.180186, "relative_strength": 11.418043, "rate_of_change": 0.852791912803736, "market_dynamics": 0.586091, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.1, "high": 9.45, "low": 8.95, "close": 9.15, "volume": 14010}, "trend_line": 8.325, "activity_lines": {"activity_5": 9.11, "activity_10": 8.96, "activity_20": 8.755, "activity_30": 8.555699}, "trend_signal": 1, "fair_value": 5.220352, "relative_strength": 5.825279, "rate_of_change": 0.5637246049415909, "market_dynamics": 0.546202, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.4, "high": 9.45, "low": 9.0, "close": 9.4, "volume": 20936}, "trend_line": 8.371667, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.053636, "activity_20": 8.839286, "activity_30": 8.625054}, "trend_signal": 1, "fair_value": 5.262164, "relative_strength": 9.106935, "rate_of_change": 0.5605645645645781, "market_dynamics": 0.839815, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.15, "close": 9.45, "volume": 10833}, "trend_line": 8.421667, "activity_lines": {"activity_5": 9.35, "activity_10": 9.145455, "activity_20": 8.920952, "activity_30": 8.694624}, "trend_signal": 1, "fair_value": 5.304298, "relative_strength": 7.746929, "rate_of_change": 0.5972526140850912, "market_dynamics": 0.787304, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.15, "close": 9.3, "volume": 12994}, "trend_line": 8.466667, "activity_lines": {"activity_5": 9.35, "activity_10": 9.199091, "activity_20": 8.980476, "activity_30": 8.75129}, "trend_signal": 1, "fair_value": 5.344623, "relative_strength": 3.707213, "rate_of_change": 0.5343360168479699, "market_dynamics": 0.604919, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.25, "high": 9.35, "low": 9.2, "close": 9.25, "volume": 19764}, "trend_line": 8.515, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.234545, "activity_20": 9.029048, "activity_30": 8.801828}, "trend_signal": 1, "fair_value": 5.382979, "relative_strength": 0.519842, "rate_of_change": 0.5708621822495357, "market_dynamics": 0.563919, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.2, "high": 9.35, "low": 8.95, "close": 9.0, "volume": 26023}, "trend_line": 8.551667, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.215455, "activity_20": 9.047143, "activity_30": 8.833118}, "trend_signal": 1, "fair_value": 5.419555, "relative_strength": -3.280661, "rate_of_change": 0.4306165590135004, "market_dynamics": 0.205216, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.95, "high": 9.25, "low": 8.9, "close": 9.0, "volume": 22138}, "trend_line": 8.581667, "activity_lines": {"activity_5": 9.12, "activity_10": 9.19, "activity_20": 9.06, "activity_30": 8.862043}, "trend_signal": 1, "fair_value": 5.456487, "relative_strength": -5.286892, "rate_of_change": 0.3508087955248884, "market_dynamics": -0.111038, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.15, "low": 8.85, "close": 9.05, "volume": 13093}, "trend_line": 8.618333, "activity_lines": {"activity_5": 9.07, "activity_10": 9.169091, "activity_20": 9.072381, "activity_30": 8.892258}, "trend_signal": 1, "fair_value": 5.493472, "relative_strength": -1.415001, "rate_of_change": 0.4272596454744784, "market_dynamics": -0.464927, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.8, "close": 8.85, "volume": 14480}, "trend_line": 8.648333, "activity_lines": {"activity_5": 8.98, "activity_10": 9.103636, "activity_20": 9.060714, "activity_30": 8.907204}, "trend_signal": 1, "fair_value": 5.528953, "relative_strength": -5.771601, "rate_of_change": 0.3480951594699272, "market_dynamics": -0.84432, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.85, "close": 8.85, "volume": 3743}, "trend_line": 8.678333, "activity_lines": {"activity_5": 8.92, "activity_10": 9.041818, "activity_20": 9.048333, "activity_30": 8.920215}, "trend_signal": 1, "fair_value": 5.564299, "relative_strength": -1.773215, "rate_of_change": 0.34688766031559076, "market_dynamics": -1.049041, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.85, "high": 9.1, "low": 8.85, "close": 8.95, "volume": 9528}, "trend_line": 8.713333, "activity_lines": {"activity_5": 8.92, "activity_10": 9.009091, "activity_20": 9.044286, "activity_30": 8.937742}, "trend_signal": 1, "fair_value": 5.600287, "relative_strength": -2.24949, "rate_of_change": 0.40330326112169396, "market_dynamics": -1.163273, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.9, "close": 8.95, "volume": 4451}, "trend_line": 8.75, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.98, "activity_20": 9.039762, "activity_30": 8.953011}, "trend_signal": 1, "fair_value": 5.636275, "relative_strength": -7.361931, "rate_of_change": 0.4208148592507547, "market_dynamics": -1.180839, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.9, "close": 9.14, "volume": 19349}, "trend_line": 8.794667, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.993636, "activity_20": 9.052619, "activity_30": 8.978172}, "trend_signal": 1, "fair_value": 5.673659, "relative_strength": -6.286635, "rate_of_change": 0.5104800000000053, "market_dynamics": -1.020447, "expectation": {"probability": 45.9312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.0, "high": 9.16, "low": 8.68, "close": 8.92, "volume": 11873}, "trend_line": 8.825333, "activity_lines": {"activity_5": 8.984, "activity_10": 8.972909, "activity_20": 9.043143, "activity_30": 8.986258}, "trend_signal": 1, "fair_value": 5.71039, "relative_strength": -5.892696, "rate_of_change": 0.3486885859350909, "market_dynamics": -1.008008, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.8, "high": 8.98, "low": 8.74, "close": 8.98, "volume": 4816}, "trend_line": 8.863, "activity_lines": {"activity_5": 8.99, "activity_10": 8.97, "activity_20": 9.03881, "activity_30": 8.996237}, "trend_signal": 1, "fair_value": 5.747016, "relative_strength": -4.684615, "rate_of_change": 0.4268054247924583, "market_dynamics": -1.047007, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.78, "close": 8.94, "volume": 3701}, "trend_line": 8.897667, "activity_lines": {"activity_5": 8.974, "activity_10": 8.964727, "activity_20": 9.029571, "activity_30": 9.001204}, "trend_signal": 1, "fair_value": 5.783385, "relative_strength": -7.289123, "rate_of_change": 0.3911429538531047, "market_dynamics": -1.10888, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.74, "close": 8.96, "volume": 22371}, "trend_line": 8.933, "activity_lines": {"activity_5": 8.965333, "activity_10": 8.964182, "activity_20": 9.020857, "activity_30": 9.005226}, "trend_signal": 1, "fair_value": 5.819437, "relative_strength": -4.229473, "rate_of_change": 0.39710409481496234, "market_dynamics": -1.184271, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.74, "high": 8.98, "low": 8.74, "close": 8.92, "volume": 16493}, "trend_line": 8.963667, "activity_lines": {"activity_5": 8.942667, "activity_10": 8.957091, "activity_20": 9.007333, "activity_30": 9.004387}, "trend_signal": 0, "fair_value": 5.855678, "relative_strength": -4.263539, "rate_of_change": 0.3433001231389156, "market_dynamics": -1.154054, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.88, "high": 8.98, "low": 8.66, "close": 8.88, "volume": 2958}, "trend_line": 8.969667, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.945091, "activity_20": 8.988476, "activity_30": 8.998989}, "trend_signal": 0, "fair_value": 5.89144, "relative_strength": -5.770744, "rate_of_change": 0.06693689089521317, "market_dynamics": -1.199442, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.68, "high": 9.0, "low": 8.66, "close": 8.96, "volume": 8172}, "trend_line": 8.981667, "activity_lines": {"activity_5": 8.929333, "activity_10": 8.947091, "activity_20": 8.978048, "activity_30": 8.998366}, "trend_signal": 0, "fair_value": 5.927402, "relative_strength": -3.674502, "rate_of_change": 0.13378423078583024, "market_dynamics": -1.028992, "expectation": {"probability": 48.7903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4563e3d2-c651-466f-99f5-a1d6217e3e13/", "share_image": "https://sharemaestro.com/terminal/4563e3d2-c651-466f-99f5-a1d6217e3e13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}