{"ticker": {"uuid": "45645f86-d84d-4533-bd63-5ffa79b369d3", "symbol": "5162", "name": "Asahi Rubber Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5162 rose 6.70%, moving from 746.00 to 796.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.53 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 52.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "796.00"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.53"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 793.0, "high": 819.0, "low": 736.0, "close": 796.0, "volume": 25400}, "trend_line": 736.859723, "activity_lines": {"activity_5": 793.133333, "activity_10": 761.072727, "activity_20": 755.749452, "activity_30": 751.79941}, "trend_signal": 1, "fair_value": 577.263445, "relative_strength": -11.531883, "rate_of_change": 0.5430384956264817, "market_dynamics": -0.241492, "expectation": {"probability": 52.6281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 503.718241, "high": 503.718241, "low": 498.292269, "close": 501.005219, "volume": 6200}, "trend_line": 483.717948, "activity_lines": {"activity_5": 499.498002, "activity_10": 500.561301, "activity_20": 499.362074, "activity_30": 493.357864}, "trend_signal": 1, "fair_value": 508.472902, "relative_strength": -7.980615, "rate_of_change": 0.2720821482331178, "market_dynamics": -0.263363, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 501.005231, "high": 502.813914, "low": 492.866154, "close": 494.674927, "volume": 17100}, "trend_line": 485.026617, "activity_lines": {"activity_5": 497.870213, "activity_10": 499.772068, "activity_20": 499.286105, "activity_30": 494.064766}, "trend_signal": 1, "fair_value": 508.490126, "relative_strength": -10.202229, "rate_of_change": 0.2705438169931228, "market_dynamics": -0.373714, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 498.292192, "high": 501.909558, "low": 494.674825, "close": 497.387848, "volume": 7300}, "trend_line": 486.45531, "activity_lines": {"activity_5": 497.56875, "activity_10": 499.196569, "activity_20": 499.387242, "activity_30": 494.862265}, "trend_signal": 1, "fair_value": 508.471558, "relative_strength": -7.956918, "rate_of_change": 0.294559710730269, "market_dynamics": -0.477331, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 497.387905, "high": 508.239961, "low": 488.344435, "close": 496.483521, "volume": 32200}, "trend_line": 487.853858, "activity_lines": {"activity_5": 497.267296, "activity_10": 498.374436, "activity_20": 499.2827, "activity_30": 495.509246}, "trend_signal": 1, "fair_value": 508.29296, "relative_strength": -8.762334, "rate_of_change": 0.2874977354034855, "market_dynamics": -0.567826, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 497.387919, "high": 497.387919, "low": 474.779366, "close": 484.727112, "volume": 19400}, "trend_line": 488.860527, "activity_lines": {"activity_5": 492.805884, "activity_10": 495.529871, "activity_20": 497.934801, "activity_30": 495.30752}, "trend_signal": 1, "fair_value": 508.118776, "relative_strength": -7.90382, "rate_of_change": 0.2063464259823457, "market_dynamics": -0.659504, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 484.727157, "high": 486.535797, "low": 479.301106, "close": 483.822815, "volume": 7900}, "trend_line": 489.659502, "activity_lines": {"activity_5": 489.128247, "activity_10": 492.997725, "activity_20": 496.518004, "activity_30": 494.982507}, "trend_signal": 0, "fair_value": 507.76861, "relative_strength": -8.413165, "rate_of_change": 0.16343618596147863, "market_dynamics": -0.739951, "expectation": {"probability": 46.0582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 486.535797, "high": 491.961894, "low": 482.014087, "close": 484.727112, "volume": 13100}, "trend_line": 490.311071, "activity_lines": {"activity_5": 486.897536, "activity_10": 491.04106, "activity_20": 495.208861, "activity_30": 494.664288}, "trend_signal": 0, "fair_value": 507.482741, "relative_strength": -11.01574, "rate_of_change": 0.1330657318685203, "market_dynamics": -0.801671, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 487.440139, "high": 492.866195, "low": 482.014061, "close": 491.961853, "volume": 27900}, "trend_line": 491.322165, "activity_lines": {"activity_5": 487.741594, "activity_10": 490.695768, "activity_20": 494.597355, "activity_30": 494.77079}, "trend_signal": 0, "fair_value": 507.232612, "relative_strength": -9.184972, "rate_of_change": 0.20621480113386165, "market_dynamics": -0.843331, "expectation": {"probability": 42.4232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 492.866238, "high": 493.770565, "low": 486.535819, "close": 492.866211, "volume": 40700}, "trend_line": 492.422587, "activity_lines": {"activity_5": 489.248836, "activity_10": 490.695773, "activity_20": 494.046139, "activity_30": 494.870406}, "trend_signal": 0, "fair_value": 506.988281, "relative_strength": -11.261716, "rate_of_change": 0.22397157677590981, "market_dynamics": -0.865823, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 492.866229, "high": 498.292189, "low": 491.961887, "close": 492.866211, "volume": 10800}, "trend_line": 493.463827, "activity_lines": {"activity_5": 490.997233, "activity_10": 490.695778, "activity_20": 493.731775, "activity_30": 494.899027}, "trend_signal": 0, "fair_value": 506.797133, "relative_strength": -7.921695, "rate_of_change": 0.21145252624245672, "market_dynamics": -0.883681, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 494.674837, "high": 574.759382, "low": 492.866154, "close": 553.574341, "volume": 49100}, "trend_line": 496.084795, "activity_lines": {"activity_5": 512.439067, "activity_10": 501.881606, "activity_20": 499.358473, "activity_30": 498.777124}, "trend_signal": 1, "fair_value": 507.021731, "relative_strength": 5.319892, "rate_of_change": 0.5311368040762195, "market_dynamics": -0.275894, "expectation": {"probability": 26.5403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 525.941647, "high": 534.231445, "low": 493.703547, "close": 503.835571, "volume": 66400}, "trend_line": 496.95903, "activity_lines": {"activity_5": 512.651208, "activity_10": 503.06822, "activity_20": 499.898771, "activity_30": 499.277175}, "trend_signal": 1, "fair_value": 506.884943, "relative_strength": -1.329412, "rate_of_change": 0.17622692910795598, "market_dynamics": 0.055501, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 503.835546, "high": 545.284453, "low": 499.230103, "close": 503.835571, "volume": 60300}, "trend_line": 498.010814, "activity_lines": {"activity_5": 511.589453, "activity_10": 504.088277, "activity_20": 500.322237, "activity_30": 499.720822}, "trend_signal": 1, "fair_value": 506.636471, "relative_strength": -5.188914, "rate_of_change": 0.2116440061467437, "market_dynamics": 0.374574, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 503.835546, "high": 505.677749, "low": 496.466813, "close": 499.230103, "volume": 8400}, "trend_line": 498.968267, "activity_lines": {"activity_5": 508.20096, "activity_10": 504.153744, "activity_20": 500.254852, "activity_30": 499.799486}, "trend_signal": 1, "fair_value": 506.246792, "relative_strength": -2.710126, "rate_of_change": 0.19225546375385408, "market_dynamics": 0.597512, "expectation": {"probability": 40.5591, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 499.230056, "high": 501.993322, "low": 491.861344, "close": 497.387878, "volume": 10300}, "trend_line": 499.269714, "activity_lines": {"activity_5": 503.774133, "activity_10": 503.834324, "activity_20": 500.029083, "activity_30": 499.697526}, "trend_signal": 1, "fair_value": 505.712345, "relative_strength": -2.066699, "rate_of_change": 0.060414062363608384, "market_dynamics": 0.232881, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 497.387878, "high": 506.598813, "low": 492.782435, "close": 499.230103, "volume": 11500}, "trend_line": 499.632569, "activity_lines": {"activity_5": 499.659937, "activity_10": 503.619658, "activity_20": 500.04336, "activity_30": 499.69497}, "trend_signal": 1, "fair_value": 505.242891, "relative_strength": -4.471742, "rate_of_change": 0.07267715021063098, "market_dynamics": 0.084413, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 502.914475, "high": 509.361997, "low": 494.624627, "close": 495.545715, "volume": 23400}, "trend_line": 499.9329, "activity_lines": {"activity_5": 497.94056, "activity_10": 502.45497, "activity_20": 499.741034, "activity_30": 499.431302}, "trend_signal": 0, "fair_value": 504.643453, "relative_strength": -6.785424, "rate_of_change": 0.06011037282880339, "market_dynamics": -0.073249, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 498.308981, "high": 500.151182, "low": 495.545715, "close": 496.466827, "volume": 6800}, "trend_line": 500.263934, "activity_lines": {"activity_5": 497.080878, "activity_10": 501.261056, "activity_20": 499.552432, "activity_30": 499.207684}, "trend_signal": 0, "fair_value": 503.619135, "relative_strength": -9.244927, "rate_of_change": 0.06621568614507832, "market_dynamics": -0.160605, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 495.545701, "high": 498.308967, "low": 493.703524, "close": 495.545715, "volume": 6500}, "trend_line": 498.695292, "activity_lines": {"activity_5": 496.405407, "activity_10": 499.817758, "activity_20": 499.302022, "activity_30": 498.903283}, "trend_signal": 0, "fair_value": 502.674006, "relative_strength": -9.335542, "rate_of_change": -0.31356288018956235, "market_dynamics": -0.211186, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 495.545715, "high": 497.38786, "low": 490.019151, "close": 490.940277, "volume": 26400}, "trend_line": 497.51574, "activity_lines": {"activity_5": 494.440417, "activity_10": 497.48839, "activity_20": 498.600239, "activity_30": 498.402959}, "trend_signal": 0, "fair_value": 501.603624, "relative_strength": -9.446288, "rate_of_change": -0.2365275989010141, "market_dynamics": -0.257598, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 492.782487, "high": 497.387931, "low": 491.861398, "close": 494.624664, "volume": 7800}, "trend_line": 497.996382, "activity_lines": {"activity_5": 494.133396, "activity_10": 495.863927, "activity_20": 498.297279, "activity_30": 498.216438}, "trend_signal": 0, "fair_value": 500.817459, "relative_strength": -5.444413, "rate_of_change": 0.0966084007713985, "market_dynamics": -0.34571, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 492.782433, "high": 496.466788, "low": 488.176988, "close": 490.019165, "volume": 23400}, "trend_line": 498.353651, "activity_lines": {"activity_5": 492.598238, "activity_10": 494.473913, "activity_20": 497.586083, "activity_30": 497.701779}, "trend_signal": 0, "fair_value": 500.187912, "relative_strength": -7.953262, "rate_of_change": 0.0717412842569669, "market_dynamics": -0.416052, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 490.940268, "high": 492.782445, "low": 487.255899, "close": 488.177002, "volume": 34700}, "trend_line": 498.197344, "activity_lines": {"activity_5": 490.817462, "activity_10": 493.000167, "activity_20": 496.721614, "activity_30": 497.045221}, "trend_signal": 0, "fair_value": 499.998615, "relative_strength": -8.534572, "rate_of_change": -0.03136467440067508, "market_dynamics": -0.506805, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 486.334792, "high": 490.940235, "low": 479.887172, "close": 489.098083, "volume": 31200}, "trend_line": 497.74015, "activity_lines": {"activity_5": 489.896368, "activity_10": 491.978593, "activity_20": 495.988728, "activity_30": 496.458172}, "trend_signal": 0, "fair_value": 499.793949, "relative_strength": -8.86115, "rate_of_change": -0.09176965825011676, "market_dynamics": -0.618049, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 489.098083, "high": 494.624664, "low": 489.098083, "close": 494.624664, "volume": 3200}, "trend_line": 497.19587, "activity_lines": {"activity_5": 491.24731, "activity_10": 492.146069, "activity_20": 495.817351, "activity_30": 496.257173}, "trend_signal": 0, "fair_value": 499.5928, "relative_strength": -7.293801, "rate_of_change": -0.10935023023559878, "market_dynamics": -0.772822, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 494.624648, "high": 501.072286, "low": 489.098132, "close": 498.30899, "volume": 17900}, "trend_line": 496.925125, "activity_lines": {"activity_5": 493.580735, "activity_10": 493.033663, "activity_20": 495.949732, "activity_30": 496.328987}, "trend_signal": 0, "fair_value": 499.31422, "relative_strength": -12.018474, "rate_of_change": -0.05445439440195542, "market_dynamics": -0.709628, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 498.30899, "high": 501.993322, "low": 493.70357, "close": 497.387878, "volume": 13600}, "trend_line": 496.804547, "activity_lines": {"activity_5": 495.361501, "activity_10": 493.77053, "activity_20": 495.925406, "activity_30": 496.358842}, "trend_signal": 0, "fair_value": 499.056327, "relative_strength": -12.777751, "rate_of_change": -0.024264822592732924, "market_dynamics": -0.634389, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 499.230056, "high": 506.598791, "low": 495.545724, "close": 501.993347, "volume": 35200}, "trend_line": 496.807338, "activity_lines": {"activity_5": 498.186175, "activity_10": 495.311261, "activity_20": 496.279406, "activity_30": 496.693604}, "trend_signal": 0, "fair_value": 498.689679, "relative_strength": -11.151057, "rate_of_change": 0.0005617903493145738, "market_dynamics": -0.298221, "expectation": {"probability": 41.0245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 501.993386, "high": 510.283126, "low": 501.072235, "close": 501.072235, "volume": 21900}, "trend_line": 497.080873, "activity_lines": {"activity_5": 499.782723, "activity_10": 496.584035, "activity_20": 496.497913, "activity_30": 496.968758}, "trend_signal": 0, "fair_value": 498.061848, "relative_strength": -11.985353, "rate_of_change": 0.055058566787912704, "market_dynamics": 0.09581, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 502.914482, "high": 508.441015, "low": 501.993288, "close": 505.677643, "volume": 9100}, "trend_line": 497.23662, "activity_lines": {"activity_5": 502.116129, "activity_10": 498.593674, "activity_20": 497.115953, "activity_30": 497.523389}, "trend_signal": 0, "fair_value": 497.543313, "relative_strength": -12.638631, "rate_of_change": 0.03133232607805841, "market_dynamics": 0.316171, "expectation": {"probability": 34.6433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 506.598778, "high": 573.838254, "low": 490.019165, "close": 492.782471, "volume": 234900}, "trend_line": 496.962528, "activity_lines": {"activity_5": 499.41428, "activity_10": 497.990784, "activity_20": 496.444876, "activity_30": 497.236024}, "trend_signal": 0, "fair_value": 497.064438, "relative_strength": -17.989981, "rate_of_change": -0.05512305187819755, "market_dynamics": 0.490826, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 496.466861, "high": 505.677702, "low": 491.861415, "close": 498.30899, "volume": 22700}, "trend_line": 497.083664, "activity_lines": {"activity_5": 498.923039, "activity_10": 498.426209, "activity_20": 496.589618, "activity_30": 497.322893}, "trend_signal": 0, "fair_value": 496.62099, "relative_strength": -17.955822, "rate_of_change": 0.02437527845157343, "market_dynamics": 0.385898, "expectation": {"probability": 35.0088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 502.914436, "high": 503.835525, "low": 498.308992, "close": 500.151215, "volume": 19300}, "trend_line": 497.175776, "activity_lines": {"activity_5": 498.984465, "activity_10": 499.045861, "activity_20": 496.936127, "activity_30": 497.520799}, "trend_signal": 0, "fair_value": 496.237215, "relative_strength": -18.87882, "rate_of_change": 0.01853048222481638, "market_dynamics": 0.349142, "expectation": {"probability": 35.6109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 503.835517, "high": 507.519926, "low": 501.072251, "close": 501.993347, "volume": 22100}, "trend_line": 497.359437, "activity_lines": {"activity_5": 499.782743, "activity_10": 499.782733, "activity_20": 497.475622, "activity_30": 497.83161}, "trend_signal": 1, "fair_value": 495.780156, "relative_strength": -17.68197, "rate_of_change": 0.0369408585184225, "market_dynamics": 0.350395, "expectation": {"probability": 27.8515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 503.83557, "high": 504.756653, "low": 498.309014, "close": 501.993347, "volume": 14900}, "trend_line": 497.934978, "activity_lines": {"activity_5": 500.519615, "activity_10": 500.285146, "activity_20": 498.001959, "activity_30": 498.130572}, "trend_signal": 1, "fair_value": 495.333733, "relative_strength": -15.137351, "rate_of_change": 0.1157193283536685, "market_dynamics": 0.366597, "expectation": {"probability": 32.3789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 501.993288, "high": 513.96749, "low": 501.0722, "close": 511.204224, "volume": 31700}, "trend_line": 498.847692, "activity_lines": {"activity_5": 504.572398, "activity_10": 502.328287, "activity_20": 499.383592, "activity_30": 498.986653}, "trend_signal": 1, "fair_value": 495.031448, "relative_strength": -17.704939, "rate_of_change": 0.18329983638948016, "market_dynamics": 0.580876, "expectation": {"probability": 29.4883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 511.204209, "high": 524.099462, "low": 508.440954, "close": 520.431763, "volume": 33800}, "trend_line": 500.037847, "activity_lines": {"activity_5": 510.472911, "activity_10": 505.814704, "activity_20": 501.587018, "activity_30": 500.379173}, "trend_signal": 1, "fair_value": 494.76124, "relative_strength": -14.653708, "rate_of_change": 0.23858083721473933, "market_dynamics": 0.850415, "expectation": {"probability": 31.0433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 523.244905, "high": 525.1203, "low": 513.867674, "close": 525.1203, "volume": 28600}, "trend_line": 501.143128, "activity_lines": {"activity_5": 516.461418, "activity_10": 509.734603, "activity_20": 504.118466, "activity_30": 501.997396}, "trend_signal": 1, "fair_value": 494.618263, "relative_strength": -10.354542, "rate_of_change": 0.22103946863845908, "market_dynamics": 1.098053, "expectation": {"probability": 32.8099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 524.182554, "high": 528.87116, "low": 520.43176, "close": 522.30719, "volume": 12200}, "trend_line": 502.124494, "activity_lines": {"activity_5": 519.847616, "activity_10": 512.722536, "activity_20": 506.245554, "activity_30": 503.362819}, "trend_signal": 1, "fair_value": 494.570626, "relative_strength": -11.59694, "rate_of_change": 0.19582549279215833, "market_dynamics": 1.35171, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 522.307115, "high": 534.497412, "low": 513.867737, "close": 513.867737, "volume": 32900}, "trend_line": 502.824545, "activity_lines": {"activity_5": 519.066406, "activity_10": 513.789934, "activity_20": 507.441449, "activity_30": 504.120448}, "trend_signal": 1, "fair_value": 494.517477, "relative_strength": -6.884888, "rate_of_change": 0.1394178153754781, "market_dynamics": 1.289723, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 514.805478, "high": 520.431768, "low": 511.992302, "close": 516.680908, "volume": 16300}, "trend_line": 501.594764, "activity_lines": {"activity_5": 518.431295, "activity_10": 515.219907, "activity_20": 508.796087, "activity_30": 505.014407}, "trend_signal": 1, "fair_value": 494.493159, "relative_strength": -7.896801, "rate_of_change": -0.2445745762072937, "market_dynamics": 1.145615, "expectation": {"probability": 32.9738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 516.680903, "high": 526.058022, "low": 515.743188, "close": 519.494019, "volume": 5100}, "trend_line": 502.116712, "activity_lines": {"activity_5": 518.368775, "activity_10": 516.726837, "activity_20": 510.31361, "activity_30": 506.169197}, "trend_signal": 1, "fair_value": 494.362704, "relative_strength": -7.588576, "rate_of_change": 0.10405770503617318, "market_dynamics": 0.964397, "expectation": {"probability": 34.29, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 516.680874, "high": 522.307163, "low": 516.680874, "close": 519.494019, "volume": 10300}, "trend_line": 502.638661, "activity_lines": {"activity_5": 518.368771, "activity_10": 517.848585, "activity_20": 511.690777, "activity_30": 507.290314}, "trend_signal": 1, "fair_value": 494.27004, "relative_strength": -7.237951, "rate_of_change": 0.10394973668990455, "market_dynamics": 0.798219, "expectation": {"probability": 39.0355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 517.618591, "high": 529.808877, "low": 512.929952, "close": 521.369385, "volume": 17500}, "trend_line": 503.376637, "activity_lines": {"activity_5": 519.368974, "activity_10": 518.959622, "activity_20": 513.097421, "activity_30": 508.498748}, "trend_signal": 1, "fair_value": 494.25418, "relative_strength": -7.987469, "rate_of_change": 0.14682038157029137, "market_dynamics": 0.78221, "expectation": {"probability": 34.9928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 523.244907, "high": 525.120303, "low": 513.867674, "close": 515.743103, "volume": 16400}, "trend_line": 503.988478, "activity_lines": {"activity_5": 518.556271, "activity_10": 518.695406, "activity_20": 513.814556, "activity_30": 509.296584}, "trend_signal": 1, "fair_value": 494.072687, "relative_strength": -8.334353, "rate_of_change": 0.1215473573915529, "market_dynamics": 0.710119, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 516.680876, "high": 525.1203, "low": 512.93001, "close": 525.1203, "volume": 28800}, "trend_line": 504.851484, "activity_lines": {"activity_5": 520.744275, "activity_10": 519.88614, "activity_20": 515.324194, "activity_30": 510.659928}, "trend_signal": 1, "fair_value": 493.902717, "relative_strength": -5.997665, "rate_of_change": 0.17123526383475007, "market_dynamics": 0.812264, "expectation": {"probability": 35.4123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 524.182595, "high": 524.182595, "low": 516.680845, "close": 518.556274, "volume": 9000}, "trend_line": 505.618503, "activity_lines": {"activity_5": 520.181645, "activity_10": 519.630394, "activity_20": 516.081013, "activity_30": 511.544108}, "trend_signal": 1, "fair_value": 493.64748, "relative_strength": -7.34465, "rate_of_change": 0.15192963164587783, "market_dynamics": 0.634977, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 517.61856, "high": 526.057958, "low": 517.61856, "close": 524.182617, "volume": 16600}, "trend_line": 506.542362, "activity_lines": {"activity_5": 521.556978, "activity_10": 520.43172, "activity_20": 517.272873, "activity_30": 512.741793}, "trend_signal": 1, "fair_value": 493.482296, "relative_strength": -6.465552, "rate_of_change": 0.1827185901066698, "market_dynamics": 0.542453, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 524.182585, "high": 536.372841, "low": 523.244871, "close": 535.43512, "volume": 15400}, "trend_line": 507.872009, "activity_lines": {"activity_5": 526.370573, "activity_10": 523.296005, "activity_20": 519.430736, "activity_30": 514.605841}, "trend_signal": 1, "fair_value": 493.432433, "relative_strength": -3.736959, "rate_of_change": 0.2624947289206121, "market_dynamics": 0.644441, "expectation": {"probability": 36.8938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 535.435151, "high": 540.123725, "low": 530.746577, "close": 540.123718, "volume": 24800}, "trend_line": 509.511457, "activity_lines": {"activity_5": 531.809318, "activity_10": 526.774072, "activity_20": 521.8715, "activity_30": 516.686597}, "trend_signal": 1, "fair_value": 493.450416, "relative_strength": -5.127345, "rate_of_change": 0.3228073158093688, "market_dynamics": 0.664369, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 540.123682, "high": 550.438544, "low": 539.185968, "close": 543.874634, "volume": 20600}, "trend_line": 511.153123, "activity_lines": {"activity_5": 536.872994, "activity_10": 530.456743, "activity_20": 524.505465, "activity_30": 518.903576}, "trend_signal": 1, "fair_value": 493.58422, "relative_strength": -7.334083, "rate_of_change": 0.3222039421186139, "market_dynamics": 0.982648, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 543.874575, "high": 543.874609, "low": 534.497405, "close": 539.186035, "volume": 23000}, "trend_line": 512.792019, "activity_lines": {"activity_5": 539.123515, "activity_10": 532.792509, "activity_20": 526.449601, "activity_30": 520.712151}, "trend_signal": 1, "fair_value": 493.623185, "relative_strength": -8.461926, "rate_of_change": 0.3206272105668008, "market_dynamics": 1.160896, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 540.12375, "high": 544.812349, "low": 537.31054, "close": 542.936829, "volume": 11600}, "trend_line": 514.617346, "activity_lines": {"activity_5": 541.248983, "activity_10": 535.452202, "activity_20": 528.556302, "activity_30": 522.656977}, "trend_signal": 1, "fair_value": 493.729382, "relative_strength": -4.982426, "rate_of_change": 0.35595854310673575, "market_dynamics": 1.248007, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 542.936953, "high": 543.874668, "low": 526.99572, "close": 532.622009, "volume": 30700}, "trend_line": 516.068144, "activity_lines": {"activity_5": 538.685897, "activity_10": 535.810239, "activity_20": 529.476899, "activity_30": 523.818569}, "trend_signal": 1, "fair_value": 493.791054, "relative_strength": -0.728945, "rate_of_change": 0.2819178193810753, "market_dynamics": 1.157468, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 526.995689, "high": 534.497407, "low": 515.743103, "close": 515.743103, "volume": 29900}, "trend_line": 516.772092, "activity_lines": {"activity_5": 530.684049, "activity_10": 532.894792, "activity_20": 528.64413, "activity_30": 523.797598}, "trend_signal": 1, "fair_value": 493.668946, "relative_strength": 0.978615, "rate_of_change": 0.13640601695424204, "market_dynamics": 0.668532, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 511.992264, "high": 511.992264, "low": 470.732829, "close": 496.051147, "volume": 32600}, "trend_line": 516.69683, "activity_lines": {"activity_5": 517.743591, "activity_10": 526.398989, "activity_20": 525.870462, "activity_30": 522.460763}, "trend_signal": 1, "fair_value": 493.501588, "relative_strength": -0.271846, "rate_of_change": -0.014563866966729717, "market_dynamics": 0.140183, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 498.86426, "high": 502.615144, "low": 494.175686, "close": 501.677429, "volume": 10300}, "trend_line": 516.839815, "activity_lines": {"activity_5": 509.866793, "activity_10": 521.454676, "activity_20": 523.704787, "activity_30": 521.491769}, "trend_signal": 0, "fair_value": 493.435081, "relative_strength": -6.908645, "rate_of_change": 0.027672900567256624, "market_dynamics": -0.532883, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 503.552827, "high": 511.054538, "low": 498.864253, "close": 505.428314, "volume": 11800}, "trend_line": 516.954314, "activity_lines": {"activity_5": 505.740863, "activity_10": 517.499231, "activity_20": 521.985646, "activity_30": 520.755544}, "trend_signal": 0, "fair_value": 493.403414, "relative_strength": -6.680631, "rate_of_change": 0.02215367250681137, "market_dynamics": -1.094939, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 506.365997, "high": 506.366029, "low": 496.988798, "close": 500.739655, "volume": 20800}, "trend_line": 516.943228, "activity_lines": {"activity_5": 502.552614, "activity_10": 513.032289, "activity_20": 519.913738, "activity_30": 519.709436}, "trend_signal": 0, "fair_value": 493.266111, "relative_strength": -7.991075, "rate_of_change": -0.0021444835065207533, "market_dynamics": -1.23151, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 501.677429, "high": 506.365997, "low": 493.238003, "close": 500.739655, "volume": 13800}, "trend_line": 516.778629, "activity_lines": {"activity_5": 501.489856, "activity_10": 509.196174, "activity_20": 517.944532, "activity_30": 518.664045}, "trend_signal": 0, "fair_value": 493.139606, "relative_strength": -2.108979, "rate_of_change": -0.03184082720974398, "market_dynamics": -1.298279, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 496.051138, "high": 504.490581, "low": 494.175708, "close": 496.051147, "volume": 13900}, "trend_line": 516.887584, "activity_lines": {"activity_5": 499.864492, "activity_10": 505.223677, "activity_20": 515.591316, "activity_30": 517.326788}, "trend_signal": 0, "fair_value": 493.020836, "relative_strength": -3.379585, "rate_of_change": 0.02108349569539253, "market_dynamics": -1.277148, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 496.988864, "high": 506.365977, "low": 493.238004, "close": 500.739655, "volume": 11500}, "trend_line": 516.968607, "activity_lines": {"activity_5": 499.801963, "activity_10": 502.973154, "activity_20": 513.782861, "activity_30": 516.284986}, "trend_signal": 0, "fair_value": 492.932121, "relative_strength": -5.167638, "rate_of_change": 0.015675168548848893, "market_dynamics": -1.25693, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 500.739657, "high": 511.2514, "low": 477.805046, "close": 509.340179, "volume": 32100}, "trend_line": 517.274905, "activity_lines": {"activity_5": 502.668795, "activity_10": 502.985388, "activity_20": 512.882811, "activity_30": 515.792829}, "trend_signal": 0, "fair_value": 492.888359, "relative_strength": -8.058777, "rate_of_change": 0.0592488587996543, "market_dynamics": -1.107072, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.562164, "high": 517.9407, "low": 500.739724, "close": 516.02948, "volume": 13000}, "trend_line": 517.742777, "activity_lines": {"activity_5": 507.504602, "activity_10": 504.824706, "activity_20": 512.668189, "activity_30": 515.712479}, "trend_signal": 0, "fair_value": 492.881991, "relative_strength": -3.586279, "rate_of_change": 0.0904493907354846, "market_dynamics": -0.98369, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 517.940699, "high": 529.408021, "low": 516.985089, "close": 522.71875, "volume": 11600}, "trend_line": 518.433623, "activity_lines": {"activity_5": 513.550844, "activity_10": 508.181937, "activity_20": 513.116068, "activity_30": 516.03351}, "trend_signal": 0, "fair_value": 492.885579, "relative_strength": -4.411305, "rate_of_change": 0.13343421302813557, "market_dynamics": -0.770573, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 522.718751, "high": 522.718751, "low": 511.251404, "close": 514.118225, "volume": 9200}, "trend_line": 518.530757, "activity_lines": {"activity_5": 515.264972, "activity_10": 509.848607, "activity_20": 512.711632, "activity_30": 515.755097}, "trend_signal": 0, "fair_value": 492.872446, "relative_strength": -4.107436, "rate_of_change": 0.01873605331342152, "market_dynamics": -0.591617, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 520.807539, "high": 522.71875, "low": 514.118268, "close": 516.02948, "volume": 8200}, "trend_line": 518.384014, "activity_lines": {"activity_5": 516.411713, "activity_10": 511.534286, "activity_20": 512.541611, "activity_30": 515.593724}, "trend_signal": 0, "fair_value": 492.849617, "relative_strength": -0.701571, "rate_of_change": -0.028299767760934368, "market_dynamics": -0.54105, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 516.029486, "high": 539.91974, "low": 492.139212, "close": 495.006042, "volume": 69600}, "trend_line": 517.380205, "activity_lines": {"activity_5": 509.531319, "activity_10": 509.136574, "activity_20": 510.38139, "activity_30": 514.085468}, "trend_signal": 0, "fair_value": 492.697508, "relative_strength": -4.747096, "rate_of_change": -0.19364196674474088, "market_dynamics": -0.409072, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 497.872877, "high": 510.295804, "low": 496.917267, "close": 501.695313, "volume": 16100}, "trend_line": 516.693143, "activity_lines": {"activity_5": 505.836292, "activity_10": 508.14459, "activity_20": 508.997179, "activity_30": 513.07354}, "trend_signal": 0, "fair_value": 492.544383, "relative_strength": -6.665164, "rate_of_change": -0.13279634461470796, "market_dynamics": -0.327549, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 501.695334, "high": 507.428995, "low": 497.872893, "close": 502.65094, "volume": 17600}, "trend_line": 516.319249, "activity_lines": {"activity_5": 503.415418, "activity_10": 507.30898, "activity_20": 507.864646, "activity_30": 512.167591}, "trend_signal": 0, "fair_value": 492.441281, "relative_strength": -4.172057, "rate_of_change": -0.07236287244476752, "market_dynamics": -0.153143, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 502.650927, "high": 506.473367, "low": 497.872876, "close": 500.739716, "volume": 20600}, "trend_line": 515.787876, "activity_lines": {"activity_5": 501.695323, "activity_10": 506.091125, "activity_20": 506.728533, "activity_30": 511.16246}, "trend_signal": 0, "fair_value": 492.375311, "relative_strength": -3.414271, "rate_of_change": -0.10291558973042093, "market_dynamics": -0.056405, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 500.739724, "high": 505.517774, "low": 496.917258, "close": 503.606537, "volume": 12100}, "trend_line": 515.258294, "activity_lines": {"activity_5": 501.822736, "activity_10": 505.309263, "activity_20": 506.070855, "activity_30": 510.376567}, "trend_signal": 0, "fair_value": 492.344179, "relative_strength": -2.46017, "rate_of_change": -0.10267437926361901, "market_dynamics": -0.00531, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 503.606519, "high": 535.141698, "low": 502.650909, "close": 518.896301, "volume": 72800}, "trend_line": 515.23837, "activity_lines": {"activity_5": 507.874933, "activity_10": 507.255233, "activity_20": 507.038771, "activity_30": 510.611277}, "trend_signal": 0, "fair_value": 492.383624, "relative_strength": -1.483903, "rate_of_change": -0.003866798503188445, "market_dynamics": 0.28887, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 518.89631, "high": 526.541173, "low": 515.07387, "close": 524.630005, "volume": 31900}, "trend_line": 515.347057, "activity_lines": {"activity_5": 514.245681, "activity_10": 510.069947, "activity_20": 508.667233, "activity_30": 511.217189}, "trend_signal": 0, "fair_value": 492.564079, "relative_strength": -1.130784, "rate_of_change": 0.021094508159382238, "market_dynamics": 0.494683, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 525.58558, "high": 531.31925, "low": 513.162667, "close": 516.985107, "volume": 45600}, "trend_line": 515.388457, "activity_lines": {"activity_5": 516.53915, "activity_10": 511.338306, "activity_20": 509.605667, "activity_30": 511.32287}, "trend_signal": 0, "fair_value": 492.78881, "relative_strength": -0.443128, "rate_of_change": 0.008033421252285709, "market_dynamics": 0.720983, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 516.98508, "high": 528.452402, "low": 516.029454, "close": 517.940674, "volume": 40200}, "trend_line": 515.149136, "activity_lines": {"activity_5": 518.19553, "activity_10": 512.884653, "activity_20": 510.629193, "activity_30": 511.487529}, "trend_signal": 0, "fair_value": 492.986743, "relative_strength": -3.927558, "rate_of_change": -0.04643507178897064, "market_dynamics": 0.947929, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 512.207005, "high": 514.118225, "low": 512.207005, "close": 514.118225, "volume": 1200}, "trend_line": 515.001201, "activity_lines": {"activity_5": 517.43103, "activity_10": 513.66651, "activity_20": 511.18444, "activity_30": 511.421018}, "trend_signal": 0, "fair_value": 493.154686, "relative_strength": -3.444337, "rate_of_change": -0.02871692674254263, "market_dynamics": 0.737312, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 514.118251, "high": 523.674387, "low": 512.207047, "close": 520.807556, "volume": 10700}, "trend_line": 514.888699, "activity_lines": {"activity_5": 518.195528, "activity_10": 515.699359, "activity_20": 512.317524, "activity_30": 511.795622}, "trend_signal": 0, "fair_value": 493.370997, "relative_strength": -0.327607, "rate_of_change": -0.02184499760031883, "market_dynamics": 0.618562, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 520.807496, "high": 522.718716, "low": 508.384565, "close": 514.118225, "volume": 20000}, "trend_line": 514.178136, "activity_lines": {"activity_5": 516.602832, "activity_10": 516.046848, "activity_20": 512.740295, "activity_30": 511.745914}, "trend_signal": 0, "fair_value": 493.363351, "relative_strength": 0.34959, "rate_of_change": -0.1380032231004509, "market_dynamics": 0.433534, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 525.585571, "high": 530.363666, "low": 517.940726, "close": 521.763123, "volume": 23300}, "trend_line": 513.566116, "activity_lines": {"activity_5": 518.25922, "activity_10": 517.558447, "activity_20": 513.827444, "activity_30": 512.235268}, "trend_signal": 0, "fair_value": 493.602249, "relative_strength": -1.795905, "rate_of_change": -0.11902878733062847, "market_dynamics": 0.403633, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 525.585571, "high": 536.097351, "low": 521.763181, "close": 536.097351, "volume": 28800}, "trend_line": 513.306874, "activity_lines": {"activity_5": 524.375151, "activity_10": 521.328775, "activity_20": 516.179645, "activity_30": 513.688896}, "trend_signal": 1, "fair_value": 493.883648, "relative_strength": 1.864391, "rate_of_change": -0.05047879755368675, "market_dynamics": 0.688981, "expectation": {"probability": 38.7292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 528.45241, "high": 538.964121, "low": 528.45241, "close": 529.40802, "volume": 13600}, "trend_line": 512.98094, "activity_lines": {"activity_5": 527.050859, "activity_10": 523.239995, "activity_20": 517.704072, "activity_30": 514.72768}, "trend_signal": 1, "fair_value": 494.094731, "relative_strength": 2.638731, "rate_of_change": -0.06349690925821522, "market_dynamics": 0.862999, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 527.49679, "high": 539.919723, "low": 520.807512, "close": 525.585571, "volume": 23100}, "trend_line": 512.402564, "activity_lines": {"activity_5": 527.433097, "activity_10": 523.987106, "activity_20": 518.727939, "activity_30": 515.540882}, "trend_signal": 1, "fair_value": 494.358132, "relative_strength": 0.863752, "rate_of_change": -0.1127480486896937, "market_dynamics": 1.072615, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 528.452436, "high": 539.919759, "low": 516.029505, "close": 530.363647, "volume": 17800}, "trend_line": 512.327286, "activity_lines": {"activity_5": 529.089494, "activity_10": 525.481335, "activity_20": 520.129502, "activity_30": 516.699661}, "trend_signal": 1, "fair_value": 494.707033, "relative_strength": 2.620154, "rate_of_change": -0.014691183317346888, "market_dynamics": 1.17435, "expectation": {"probability": 38.0272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 534.186079, "high": 540.875332, "low": 525.585638, "close": 538.964111, "volume": 22300}, "trend_line": 513.101319, "activity_lines": {"activity_5": 532.529683, "activity_10": 528.435037, "activity_20": 522.2819, "activity_30": 518.418166}, "trend_signal": 1, "fair_value": 495.094605, "relative_strength": 8.526061, "rate_of_change": 0.1510817442583043, "market_dynamics": 1.252275, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 543.742144, "high": 547.564636, "low": 536.097307, "close": 547.564636, "volume": 26300}, "trend_line": 514.818436, "activity_lines": {"activity_5": 537.689982, "activity_10": 532.552853, "activity_20": 525.176036, "activity_30": 520.641606}, "trend_signal": 1, "fair_value": 495.608641, "relative_strength": 10.710101, "rate_of_change": 0.3346545675124313, "market_dynamics": 1.413738, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 549.475822, "high": 560.943151, "low": 542.786559, "close": 549.47583, "volume": 25200}, "trend_line": 516.411716, "activity_lines": {"activity_5": 542.722859, "activity_10": 536.479541, "activity_20": 528.092921, "activity_30": 522.877567}, "trend_signal": 1, "fair_value": 496.069082, "relative_strength": 10.30466, "rate_of_change": 0.3094838662692989, "market_dynamics": 1.604749, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 554.253872, "high": 554.253872, "low": 537.052873, "close": 544.697754, "volume": 10000}, "trend_line": 517.720697, "activity_lines": {"activity_5": 544.825191, "activity_10": 538.894622, "activity_20": 530.395484, "activity_30": 524.702472}, "trend_signal": 1, "fair_value": 496.460484, "relative_strength": 7.234831, "rate_of_change": 0.25347623987679185, "market_dynamics": 1.650171, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 549.475821, "high": 575.594171, "low": 537.67496, "close": 550.314697, "volume": 14900}, "trend_line": 519.373198, "activity_lines": {"activity_5": 547.525692, "activity_10": 541.896599, "activity_20": 532.996366, "activity_30": 526.805311}, "trend_signal": 1, "fair_value": 496.899358, "relative_strength": 9.66309, "rate_of_change": 0.3191877414937555, "market_dynamics": 1.674207, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 550.314697, "high": 560.037572, "low": 534.75808, "close": 543.508667, "volume": 15600}, "trend_line": 520.798832, "activity_lines": {"activity_5": 546.627445, "activity_10": 543.002997, "activity_20": 534.717535, "activity_30": 528.362438}, "trend_signal": 1, "fair_value": 497.255506, "relative_strength": 18.57243, "rate_of_change": 0.2744912532047804, "market_dynamics": 1.542298, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 520.17381, "high": 544.480987, "low": 508.50636, "close": 526.979797, "volume": 21400}, "trend_line": 521.829787, "activity_lines": {"activity_5": 539.916605, "activity_10": 540.708773, "activity_20": 534.669964, "activity_30": 528.76121}, "trend_signal": 1, "fair_value": 497.561553, "relative_strength": 15.229698, "rate_of_change": 0.19795647314356166, "market_dynamics": 1.135322, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 544.481003, "high": 565.871333, "low": 544.481003, "close": 563.926758, "volume": 20200}, "trend_line": 523.936024, "activity_lines": {"activity_5": 546.893742, "activity_10": 545.297952, "activity_20": 538.016199, "activity_30": 531.477144}, "trend_signal": 1, "fair_value": 498.115612, "relative_strength": 18.845754, "rate_of_change": 0.4036252917083793, "market_dynamics": 1.205802, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 556.148445, "high": 581.427851, "low": 553.231583, "close": 563.926758, "volume": 30800}, "trend_line": 525.755577, "activity_lines": {"activity_5": 552.907483, "activity_10": 549.259518, "activity_20": 541.075195, "activity_30": 534.057191}, "trend_signal": 1, "fair_value": 498.652913, "relative_strength": 15.246394, "rate_of_change": 0.3472853395551289, "market_dynamics": 1.253792, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 563.926758, "high": 570.73277, "low": 546.425583, "close": 559.065308, "volume": 25100}, "trend_line": 527.190104, "activity_lines": {"activity_5": 556.018807, "activity_10": 551.640071, "activity_20": 543.456764, "activity_30": 536.206206}, "trend_signal": 1, "fair_value": 499.159052, "relative_strength": 10.516136, "rate_of_change": 0.27285055313830797, "market_dynamics": 1.305488, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 556.1484, "high": 569.760483, "low": 554.203883, "close": 561.982178, "volume": 12300}, "trend_line": 528.498885, "activity_lines": {"activity_5": 559.519047, "activity_10": 554.029116, "activity_20": 545.952154, "activity_30": 538.450856}, "trend_signal": 1, "fair_value": 499.812354, "relative_strength": 8.887437, "rate_of_change": 0.248255987748957, "market_dynamics": 1.529587, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 563.926758, "high": 576.566446, "low": 554.203838, "close": 568.788147, "volume": 20400}, "trend_line": 530.321216, "activity_lines": {"activity_5": 564.056376, "activity_10": 557.237099, "activity_20": 548.881459, "activity_30": 541.050163}, "trend_signal": 1, "fair_value": 500.514871, "relative_strength": 9.227342, "rate_of_change": 0.3448126479964242, "market_dynamics": 1.531004, "expectation": {"probability": 41.8725, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 568.788155, "high": 576.566495, "low": 557.120728, "close": 557.120728, "volume": 15700}, "trend_line": 531.690924, "activity_lines": {"activity_5": 561.917342, "activity_10": 557.937852, "activity_20": 550.45745, "activity_30": 542.779164}, "trend_signal": 1, "fair_value": 501.097913, "relative_strength": 8.445755, "rate_of_change": 0.25827893711873406, "market_dynamics": 1.230659, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 558.093025, "high": 577.538757, "low": 553.231548, "close": 577.538757, "volume": 17700}, "trend_line": 534.442015, "activity_lines": {"activity_5": 567.038053, "activity_10": 562.211975, "activity_20": 553.773242, "activity_30": 545.737089}, "trend_signal": 1, "fair_value": 501.778326, "relative_strength": 9.797994, "rate_of_change": 0.5174229756082829, "market_dynamics": 1.224685, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 581.427899, "high": 581.427899, "low": 562.954407, "close": 571.705017, "volume": 5700}, "trend_line": 536.775671, "activity_lines": {"activity_5": 569.306718, "activity_10": 564.828309, "activity_20": 556.263291, "activity_30": 548.141153}, "trend_signal": 1, "fair_value": 502.354318, "relative_strength": 9.068679, "rate_of_change": 0.4366527957200407, "market_dynamics": 1.1857, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 571.70503, "high": 580.455617, "low": 564.898987, "close": 564.898987, "volume": 22000}, "trend_line": 538.850606, "activity_lines": {"activity_5": 568.464058, "activity_10": 565.818268, "activity_20": 557.830924, "activity_30": 549.955561}, "trend_signal": 1, "fair_value": 502.959293, "relative_strength": 7.294483, "rate_of_change": 0.38655533626075655, "market_dynamics": 0.919132, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 564.898995, "high": 598.929054, "low": 564.898995, "close": 590.178467, "volume": 34300}, "trend_line": 541.831898, "activity_lines": {"activity_5": 575.853438, "activity_10": 571.015582, "activity_20": 561.600717, "activity_30": 553.267036}, "trend_signal": 1, "fair_value": 503.776584, "relative_strength": 10.207417, "rate_of_change": 0.5532687477389704, "market_dynamics": 1.166185, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 585.317027, "high": 602.81823, "low": 585.317027, "close": 601.845947, "volume": 14800}, "trend_line": 545.106545, "activity_lines": {"activity_5": 585.705957, "activity_10": 577.185188, "activity_20": 566.22417, "activity_30": 557.13891}, "trend_signal": 1, "fair_value": 504.52903, "relative_strength": 7.295638, "rate_of_change": 0.6043658581355723, "market_dynamics": 1.179787, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 593.095357, "high": 603.79052, "low": 563.926735, "close": 596.984497, "volume": 29000}, "trend_line": 547.709485, "activity_lines": {"activity_5": 590.956311, "activity_10": 581.781455, "activity_20": 570.039685, "activity_30": 560.485874}, "trend_signal": 1, "fair_value": 505.317339, "relative_strength": 7.086784, "rate_of_change": 0.4775103186478874, "market_dynamics": 1.402996, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 597.956831, "high": 600.873693, "low": 581.427943, "close": 598.929077, "volume": 16600}, "trend_line": 550.186121, "activity_lines": {"activity_5": 595.558476, "activity_10": 586.130232, "activity_20": 573.700403, "activity_30": 563.790364}, "trend_signal": 1, "fair_value": 506.106942, "relative_strength": 7.787611, "rate_of_change": 0.45218059351299805, "market_dynamics": 1.674407, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 598.929029, "high": 615.457982, "low": 590.178475, "close": 593.095337, "volume": 22100}, "trend_line": 552.723128, "activity_lines": {"activity_5": 596.401123, "activity_10": 588.693534, "activity_20": 576.479025, "activity_30": 566.558701}, "trend_signal": 1, "fair_value": 506.853565, "relative_strength": 5.874402, "rate_of_change": 0.46111795684501045, "market_dynamics": 1.697998, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 594.067601, "high": 607.679662, "low": 583.372463, "close": 597.956787, "volume": 16100}, "trend_line": 555.390332, "activity_lines": {"activity_5": 596.984497, "activity_10": 591.575041, "activity_20": 579.462875, "activity_30": 569.477001}, "trend_signal": 1, "fair_value": 507.642521, "relative_strength": 2.487196, "rate_of_change": 0.48255697380551255, "market_dynamics": 1.647466, "expectation": {"probability": 43.2338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 598.929075, "high": 610.596558, "low": 596.984512, "close": 602.818237, "volume": 13700}, "trend_line": 558.346999, "activity_lines": {"activity_5": 598.6698, "activity_10": 594.81011, "activity_20": 582.669757, "activity_30": 572.536866}, "trend_signal": 1, "fair_value": 508.434712, "relative_strength": 4.924072, "rate_of_change": 0.5323583846612654, "market_dynamics": 1.562663, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 607.679654, "high": 626.153163, "low": 590.178525, "close": 612.541138, "volume": 48300}, "trend_line": 561.404785, "activity_lines": {"activity_5": 603.53125, "activity_10": 598.982114, "activity_20": 586.548618, "activity_30": 576.033262}, "trend_signal": 1, "fair_value": 509.28923, "relative_strength": 3.945064, "rate_of_change": 0.5476497600016589, "market_dynamics": 1.672729, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 612.541086, "high": 613.513367, "low": 563.926714, "close": 613.513367, "volume": 33300}, "trend_line": 564.717957, "activity_lines": {"activity_5": 607.679667, "activity_10": 602.694481, "activity_20": 590.197009, "activity_30": 579.395106}, "trend_signal": 1, "fair_value": 510.14998, "relative_strength": 0.23944, "rate_of_change": 0.590157420906202, "market_dynamics": 1.71997, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 611.56885, "high": 615.458008, "low": 596.984545, "close": 614.485657, "volume": 18300}, "trend_line": 567.808708, "activity_lines": {"activity_5": 611.179895, "activity_10": 605.823476, "activity_20": 593.637053, "activity_30": 582.605926}, "trend_signal": 1, "fair_value": 510.989035, "relative_strength": 1.980573, "rate_of_change": 0.547308786924243, "market_dynamics": 1.788794, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 615.458008, "high": 622.263927, "low": 602.818208, "close": 614.485657, "volume": 29900}, "trend_line": 570.421651, "activity_lines": {"activity_5": 613.254102, "activity_10": 608.050896, "activity_20": 596.739111, "activity_30": 585.617342}, "trend_signal": 1, "fair_value": 511.82809, "relative_strength": 1.579848, "rate_of_change": 0.46018015630714365, "market_dynamics": 1.90512, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 612.541138, "high": 617.402575, "low": 587.261623, "close": 596.984497, "volume": 13300}, "trend_line": 572.6742, "activity_lines": {"activity_5": 608.392664, "activity_10": 606.654337, "activity_20": 597.757697, "activity_30": 587.331074}, "trend_signal": 1, "fair_value": 512.554958, "relative_strength": -2.017739, "rate_of_change": 0.39489191829432235, "market_dynamics": 1.282004, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 602.81823, "high": 607.67968, "low": 594.0676, "close": 604.762817, "volume": 10400}, "trend_line": 575.313442, "activity_lines": {"activity_5": 606.512915, "activity_10": 606.760408, "activity_20": 599.359658, "activity_30": 589.401307}, "trend_signal": 1, "fair_value": 513.370786, "relative_strength": -4.613119, "rate_of_change": 0.4608627383597807, "market_dynamics": 0.71975, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 601.845957, "high": 612.541069, "low": 599.901317, "close": 609.624207, "volume": 12400}, "trend_line": 577.955461, "activity_lines": {"activity_5": 606.772184, "activity_10": 607.608945, "activity_20": 601.230151, "activity_30": 591.614905}, "trend_signal": 1, "fair_value": 514.234533, "relative_strength": -4.472774, "rate_of_change": 0.45923123068624644, "market_dynamics": 0.311562, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 612.541087, "high": 626.153124, "low": 607.67965, "close": 621.291687, "volume": 21400}, "trend_line": 580.699713, "activity_lines": {"activity_5": 611.179891, "activity_10": 610.384384, "activity_20": 603.971076, "activity_30": 594.41079}, "trend_signal": 1, "fair_value": 515.149888, "relative_strength": -3.427506, "rate_of_change": 0.47482067134580813, "market_dynamics": -0.112548, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 631.169128, "high": 635.120117, "low": 617.340663, "close": 617.340698, "volume": 16700}, "trend_line": 583.025582, "activity_lines": {"activity_5": 613.816866, "activity_10": 611.928801, "activity_20": 606.05329, "activity_30": 596.774725}, "trend_signal": 1, "fair_value": 516.062679, "relative_strength": -4.927666, "rate_of_change": 0.40052869803984414, "market_dynamics": -0.092603, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 626.230396, "high": 629.193661, "low": 607.463239, "close": 618.32843, "volume": 14300}, "trend_line": 585.320669, "activity_lines": {"activity_5": 616.592749, "activity_10": 613.300371, "activity_20": 607.998371, "activity_30": 599.052328}, "trend_signal": 1, "fair_value": 517.0444, "relative_strength": -9.326397, "rate_of_change": 0.39365116572191283, "market_dynamics": -0.080334, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 616.352936, "high": 627.218132, "low": 603.51225, "close": 616.352966, "volume": 11600}, "trend_line": 587.709176, "activity_lines": {"activity_5": 617.287215, "activity_10": 614.030762, "activity_20": 609.463848, "activity_30": 601.054412}, "trend_signal": 1, "fair_value": 517.985003, "relative_strength": -8.624532, "rate_of_change": 0.40806811146455585, "market_dynamics": -0.19667, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 621.291644, "high": 691.421583, "low": 615.365173, "close": 678.580872, "volume": 125200}, "trend_line": 591.984715, "activity_lines": {"activity_5": 637.95164, "activity_10": 626.006011, "activity_20": 616.670962, "activity_30": 606.917102}, "trend_signal": 1, "fair_value": 519.29605, "relative_strength": -2.924122, "rate_of_change": 0.7274922996948571, "market_dynamics": 0.135621, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 675.617676, "high": 690.433848, "low": 649.936278, "close": 663.764709, "volume": 36100}, "trend_line": 595.99325, "activity_lines": {"activity_5": 649.080233, "activity_10": 634.104368, "activity_20": 621.95808, "activity_30": 611.548069}, "trend_signal": 1, "fair_value": 520.546266, "relative_strength": -10.639651, "rate_of_change": 0.6771348817680095, "market_dynamics": 0.537691, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 665.740177, "high": 678.580863, "low": 652.899491, "close": 671.666687, "volume": 12900}, "trend_line": 600.816146, "activity_lines": {"activity_5": 660.011283, "activity_10": 642.743465, "activity_20": 627.526979, "activity_30": 616.430226}, "trend_signal": 1, "fair_value": 521.778847, "relative_strength": -5.820152, "rate_of_change": 0.8092199030777637, "market_dynamics": 0.878814, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 671.666687, "high": 693.39707, "low": 660.801474, "close": 663.764709, "volume": 39000}, "trend_line": 604.144078, "activity_lines": {"activity_5": 664.686609, "activity_10": 648.906183, "activity_20": 631.955269, "activity_30": 620.491424}, "trend_signal": 1, "fair_value": 523.063207, "relative_strength": -7.134413, "rate_of_change": 0.5539018919774557, "market_dynamics": 1.253809, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 662.776986, "high": 671.666697, "low": 659.813737, "close": 666.727966, "volume": 10000}, "trend_line": 607.570785, "activity_lines": {"activity_5": 667.320601, "activity_10": 654.39349, "activity_20": 636.370922, "activity_30": 624.529094}, "trend_signal": 1, "fair_value": 524.34949, "relative_strength": -3.444188, "rate_of_change": 0.5672002962180761, "market_dynamics": 1.061504, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 674.629932, "high": 681.544125, "low": 661.789228, "close": 672.654419, "volume": 7600}, "trend_line": 611.357088, "activity_lines": {"activity_5": 668.571745, "activity_10": 659.831695, "activity_20": 641.018889, "activity_30": 628.728038}, "trend_signal": 1, "fair_value": 525.696526, "relative_strength": -5.767847, "rate_of_change": 0.6231871402440746, "market_dynamics": 0.947564, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 674.629922, "high": 681.544133, "low": 671.666687, "close": 671.666687, "volume": 26000}, "trend_line": 615.013239, "activity_lines": {"activity_5": 669.888741, "activity_10": 663.944308, "activity_20": 645.221712, "activity_30": 632.61898}, "trend_signal": 1, "fair_value": 527.025849, "relative_strength": -6.353278, "rate_of_change": 0.5980385394664832, "market_dynamics": 0.86828, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 679.568626, "high": 679.568626, "low": 661.789241, "close": 676.605408, "volume": 17900}, "trend_line": 618.607147, "activity_lines": {"activity_5": 672.325179, "activity_10": 668.038961, "activity_20": 649.52074, "activity_30": 636.592669}, "trend_signal": 1, "fair_value": 528.329923, "relative_strength": -6.306555, "rate_of_change": 0.5843627050766717, "market_dynamics": 0.888138, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 676.605421, "high": 685.49511, "low": 660.801453, "close": 660.801453, "volume": 14000}, "trend_line": 622.063171, "activity_lines": {"activity_5": 669.164384, "activity_10": 668.182628, "activity_20": 651.940113, "activity_30": 639.314882}, "trend_signal": 1, "fair_value": 529.60667, "relative_strength": -6.036636, "rate_of_change": 0.5586783173715832, "market_dynamics": 0.755571, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 662.776947, "high": 666.727928, "low": 635.120085, "close": 651.911743, "volume": 20800}, "trend_line": 624.542271, "activity_lines": {"activity_5": 663.237903, "activity_10": 665.937747, "activity_20": 653.236736, "activity_30": 641.240596}, "trend_signal": 1, "fair_value": 530.866265, "relative_strength": -9.569923, "rate_of_change": 0.3985286568267222, "market_dynamics": 0.491883, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 654.875004, "high": 671.666687, "low": 654.875004, "close": 671.666687, "volume": 3900}, "trend_line": 627.874327, "activity_lines": {"activity_5": 664.884151, "activity_10": 666.638151, "activity_20": 656.227303, "activity_30": 644.280881}, "trend_signal": 1, "fair_value": 532.258186, "relative_strength": -6.12701, "rate_of_change": 0.5335196918960776, "market_dynamics": 0.244147, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 672.654418, "high": 695.372555, "low": 672.654418, "close": 681.544128, "volume": 27100}, "trend_line": 631.762498, "activity_lines": {"activity_5": 669.888729, "activity_10": 669.260166, "activity_20": 659.881658, "activity_30": 647.743449}, "trend_signal": 1, "fair_value": 533.713423, "relative_strength": -7.660636, "rate_of_change": 0.6192594334248128, "market_dynamics": 0.024049, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 690.433855, "high": 690.433855, "low": 653.887276, "close": 667.715698, "volume": 16700}, "trend_line": 634.347072, "activity_lines": {"activity_5": 669.625333, "activity_10": 669.044659, "activity_20": 661.899694, "activity_30": 650.06301}, "trend_signal": 1, "fair_value": 535.080017, "relative_strength": -12.765529, "rate_of_change": 0.40910532172803565, "market_dynamics": -0.152957, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 671.666669, "high": 689.446089, "low": 667.715689, "close": 681.544128, "volume": 13400}, "trend_line": 637.003678, "activity_lines": {"activity_5": 674.564062, "activity_10": 671.415248, "activity_20": 664.981247, "activity_30": 653.107981}, "trend_signal": 1, "fair_value": 536.501111, "relative_strength": -10.761745, "rate_of_change": 0.4187937672076164, "market_dynamics": -0.157981, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 682.53186, "high": 691.421566, "low": 677.593151, "close": 690.433838, "volume": 29300}, "trend_line": 640.118656, "activity_lines": {"activity_5": 681.083183, "activity_10": 675.078885, "activity_20": 668.506774, "activity_30": 656.555089}, "trend_signal": 1, "fair_value": 537.945045, "relative_strength": -8.635149, "rate_of_change": 0.48900471183777855, "market_dynamics": -0.132014, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 690.433856, "high": 694.384805, "low": 675.617645, "close": 691.42157, "volume": 21600}, "trend_line": 643.201739, "activity_lines": {"activity_5": 685.363407, "activity_10": 678.491094, "activity_20": 671.718413, "activity_30": 659.864954}, "trend_signal": 1, "fair_value": 539.418074, "relative_strength": -9.963676, "rate_of_change": 0.4816424222449139, "market_dynamics": -0.191737, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 696.360281, "high": 770.441191, "low": 691.421556, "close": 706.237732, "volume": 97200}, "trend_line": 646.973153, "activity_lines": {"activity_5": 693.265361, "activity_10": 684.25593, "activity_20": 675.951605, "activity_30": 663.931792}, "trend_signal": 1, "fair_value": 540.99746, "relative_strength": -12.254243, "rate_of_change": 0.5863500938078232, "market_dynamics": 0.117466, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 710.188754, "high": 739.821108, "low": 700.311302, "close": 720.066162, "volume": 14600}, "trend_line": 651.043465, "activity_lines": {"activity_5": 704.13055, "activity_10": 691.906462, "activity_20": 681.097284, "activity_30": 668.64747}, "trend_signal": 1, "fair_value": 542.654108, "relative_strength": -10.230253, "rate_of_change": 0.62913151513722, "market_dynamics": 0.393182, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 721.053903, "high": 803.036743, "low": 717.102922, "close": 803.036743, "volume": 57200}, "trend_line": 657.717415, "activity_lines": {"activity_5": 739.162569, "activity_10": 713.852358, "activity_20": 693.655755, "activity_30": 678.453488}, "trend_signal": 1, "fair_value": 544.757259, "relative_strength": -3.217104, "rate_of_change": 1.0251158883838871, "market_dynamics": 0.86077, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 832.669138, "high": 837.607864, "low": 717.102954, "close": 761.551453, "volume": 39700}, "trend_line": 662.684426, "activity_lines": {"activity_5": 752.26665, "activity_10": 725.669378, "activity_20": 701.383682, "activity_30": 685.152458}, "trend_signal": 1, "fair_value": 546.577406, "relative_strength": -2.735, "rate_of_change": 0.7551892175456645, "market_dynamics": 1.187378, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 731.9191, "high": 799.085768, "low": 725.99263, "close": 790.196106, "volume": 24300}, "trend_line": 668.57385, "activity_lines": {"activity_5": 770.177775, "activity_10": 740.701068, "activity_20": 711.148251, "activity_30": 693.379018}, "trend_signal": 1, "fair_value": 548.615316, "relative_strength": 4.322146, "rate_of_change": 0.8887222588810261, "market_dynamics": 1.328805, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 790.19608, "high": 918.602971, "low": 786.245099, "close": 913.664246, "volume": 156000}, "trend_line": 678.54647, "activity_lines": {"activity_5": 822.659977, "activity_10": 776.026429, "activity_20": 732.140188, "activity_30": 709.191302}, "trend_signal": 1, "fair_value": 551.456071, "relative_strength": 21.192127, "rate_of_change": 1.4916257942185454, "market_dynamics": 1.615197, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1047.009815, "high": 1061.825991, "low": 787.232873, "close": 806.0, "volume": 2432400}, "trend_line": 684.930282, "activity_lines": {"activity_5": 825.425663, "activity_10": 787.556108, "activity_20": 741.68839, "activity_30": 717.41411}, "trend_signal": 1, "fair_value": 553.492324, "relative_strength": 6.869855, "rate_of_change": 0.9408068986049009, "market_dynamics": 1.467674, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 800.0, "high": 929.0, "low": 751.0, "close": 770.0, "volume": 1456500}, "trend_line": 690.697465, "activity_lines": {"activity_5": 810.462427, "activity_10": 790.026072, "activity_20": 747.168338, "activity_30": 722.902479}, "trend_signal": 1, "fair_value": 555.297809, "relative_strength": 2.799302, "rate_of_change": 0.8420102237500329, "market_dynamics": 1.317628, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 778.0, "high": 833.0, "low": 750.0, "close": 757.0, "volume": 344700}, "trend_line": 695.772038, "activity_lines": {"activity_5": 793.368307, "activity_10": 788.524111, "activity_20": 750.904309, "activity_30": 727.180062}, "trend_signal": 1, "fair_value": 557.031554, "relative_strength": -5.375197, "rate_of_change": 0.7347027109763588, "market_dynamics": 1.004302, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 753.0, "high": 794.0, "low": 740.0, "close": 758.0, "volume": 294400}, "trend_line": 700.717898, "activity_lines": {"activity_5": 776.91095, "activity_10": 785.993675, "activity_20": 754.305651, "activity_30": 731.194769}, "trend_signal": 1, "fair_value": 558.771709, "relative_strength": -7.349428, "rate_of_change": 0.7108448931372605, "market_dynamics": 0.49211, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 766.0, "high": 780.0, "low": 735.0, "close": 746.0, "volume": 218300}, "trend_line": 704.874841, "activity_lines": {"activity_5": 758.6, "activity_10": 780.070903, "activity_20": 756.157728, "activity_30": 734.116195}, "trend_signal": 1, "fair_value": 560.075523, "relative_strength": -10.303023, "rate_of_change": 0.5932405910944715, "market_dynamics": 0.095717, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 750.0, "high": 807.0, "low": 748.0, "close": 778.0, "volume": 172300}, "trend_line": 710.230151, "activity_lines": {"activity_5": 762.133333, "activity_10": 779.243363, "activity_20": 760.703456, "activity_30": 738.833947}, "trend_signal": 1, "fair_value": 561.688812, "relative_strength": -5.862435, "rate_of_change": 0.7597533191002389, "market_dynamics": -0.126321, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 788.0, "high": 788.0, "low": 753.0, "close": 774.0, "volume": 61300}, "trend_line": 715.419204, "activity_lines": {"activity_5": 766.2, "activity_10": 776.635207, "activity_20": 764.385401, "activity_30": 742.948131}, "trend_signal": 1, "fair_value": 563.572111, "relative_strength": -10.799461, "rate_of_change": 0.7306157015009713, "market_dynamics": -0.255733, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 774.0, "high": 805.0, "low": 654.0, "close": 667.0, "volume": 265500}, "trend_line": 717.107438, "activity_lines": {"activity_5": 734.333333, "activity_10": 755.100447, "activity_20": 757.337828, "activity_30": 739.824312}, "trend_signal": 1, "fair_value": 564.775309, "relative_strength": -21.036649, "rate_of_change": 0.23597828945055346, "market_dynamics": -0.506338, "expectation": {"probability": 60.7058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 661.0, "high": 668.0, "low": 598.0, "close": 631.0, "volume": 189800}, "trend_line": 715.521409, "activity_lines": {"activity_5": 696.466667, "activity_10": 728.73935, "activity_20": 746.789835, "activity_30": 734.268993}, "trend_signal": 0, "fair_value": 565.660782, "relative_strength": -27.061573, "rate_of_change": -0.22117034574672106, "market_dynamics": -0.720723, "expectation": {"probability": 66.1669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 649.0, "high": 677.0, "low": 631.0, "close": 674.0, "volume": 105000}, "trend_line": 715.862585, "activity_lines": {"activity_5": 681.4, "activity_10": 713.090909, "activity_20": 740.530732, "activity_30": 731.590193}, "trend_signal": 0, "fair_value": 566.758129, "relative_strength": -25.070735, "rate_of_change": 0.047682151184943594, "market_dynamics": -0.944353, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 690.0, "high": 735.0, "low": 690.0, "close": 735.0, "volume": 27100}, "trend_line": 717.973696, "activity_lines": {"activity_5": 691.466667, "activity_10": 712.890909, "activity_20": 740.117076, "activity_30": 732.824864}, "trend_signal": 0, "fair_value": 568.194327, "relative_strength": -18.129509, "rate_of_change": 0.294904503215523, "market_dynamics": -1.069583, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 735.0, "high": 748.0, "low": 689.0, "close": 732.0, "volume": 60200}, "trend_line": 720.248206, "activity_lines": {"activity_5": 703.4, "activity_10": 713.436364, "activity_20": 739.097305, "activity_30": 733.729787}, "trend_signal": 0, "fair_value": 569.64028, "relative_strength": -17.308767, "rate_of_change": 0.31679572840506454, "market_dynamics": -1.001799, "expectation": {"probability": 60.296, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 726.0, "high": 785.0, "low": 720.0, "close": 778.0, "volume": 36300}, "trend_line": 723.957273, "activity_lines": {"activity_5": 733.466667, "activity_10": 723.036364, "activity_20": 742.21822, "activity_30": 737.455709}, "trend_signal": 0, "fair_value": 571.415888, "relative_strength": -18.040676, "rate_of_change": 0.5149706683198604, "market_dynamics": -0.838027, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 779.0, "high": 826.0, "low": 779.0, "close": 819.0, "volume": 53300}, "trend_line": 728.835459, "activity_lines": {"activity_5": 769.8, "activity_10": 739.709091, "activity_20": 748.826915, "activity_30": 743.587498}, "trend_signal": 1, "fair_value": 573.448519, "relative_strength": -10.962587, "rate_of_change": 0.6738223624421034, "market_dynamics": -0.655603, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 780.0, "high": 823.0, "low": 768.0, "close": 793.0, "volume": 44000}, "trend_line": 732.879903, "activity_lines": {"activity_5": 784.933333, "activity_10": 750.545455, "activity_20": 752.351903, "activity_30": 747.727146}, "trend_signal": 1, "fair_value": 575.372453, "relative_strength": -13.809713, "rate_of_change": 0.5549186651194475, "market_dynamics": -0.462265, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 793.0, "high": 819.0, "low": 736.0, "close": 796.0, "volume": 25400}, "trend_line": 736.859723, "activity_lines": {"activity_5": 793.133333, "activity_10": 761.072727, "activity_20": 755.749452, "activity_30": 751.79941}, "trend_signal": 1, "fair_value": 577.263445, "relative_strength": -11.531883, "rate_of_change": 0.5430384956264817, "market_dynamics": -0.241492, "expectation": {"probability": 52.6281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45645f86-d84d-4533-bd63-5ffa79b369d3/", "share_image": "https://sharemaestro.com/terminal/45645f86-d84d-4533-bd63-5ffa79b369d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}