{"ticker": {"uuid": "45645f86-d84d-4533-bd63-5ffa79b369d3", "symbol": "5162", "name": "Asahi Rubber Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5162 fell 14.70%, moving from 790.20 to 674.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.07 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "674.00"}, {"label": "12-Week Change", "value": "-14.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.07"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 649.0, "high": 677.0, "low": 631.0, "close": 674.0, "volume": 105000}, "trend_line": 715.862585, "activity_lines": {"activity_5": 681.4, "activity_10": 713.090909, "activity_20": 740.530732, "activity_30": 731.590193}, "trend_signal": 0, "fair_value": 566.758127, "relative_strength": -25.070735, "rate_of_change": 0.047682151184943594, "market_dynamics": -1.007952, "expectation": {"probability": 54.8975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 503.71831, "high": 510.953003, "low": 499.196602, "close": 510.953003, "volume": 28800}, "trend_line": 476.613206, "activity_lines": {"activity_5": 498.895142, "activity_10": 500.67642, "activity_20": 492.923475, "activity_30": 485.232569}, "trend_signal": 1, "fair_value": 508.797144, "relative_strength": -7.657418, "rate_of_change": 0.22127554782646547, "market_dynamics": 0.308155, "expectation": {"probability": 36.1398, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 508.240082, "high": 510.953107, "low": 501.909627, "close": 506.431335, "volume": 11000}, "trend_line": 478.04743, "activity_lines": {"activity_5": 503.296277, "activity_10": 501.909617, "activity_20": 495.020175, "activity_30": 487.15632}, "trend_signal": 1, "fair_value": 508.708907, "relative_strength": -12.08182, "rate_of_change": 0.3009199035915989, "market_dynamics": 0.347572, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 504.62264, "high": 512.761707, "low": 498.292274, "close": 501.005341, "volume": 19900}, "trend_line": 479.212015, "activity_lines": {"activity_5": 504.14035, "activity_10": 501.827417, "activity_20": 496.378314, "activity_30": 488.637475}, "trend_signal": 1, "fair_value": 508.718846, "relative_strength": -10.350695, "rate_of_change": 0.2436128565736643, "market_dynamics": 0.305118, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 502.813975, "high": 505.527, "low": 494.674874, "close": 501.909607, "volume": 15100}, "trend_line": 480.525107, "activity_lines": {"activity_5": 503.838894, "activity_10": 501.646546, "activity_20": 497.651978, "activity_30": 490.101836}, "trend_signal": 1, "fair_value": 508.723945, "relative_strength": -10.934251, "rate_of_change": 0.2740106589355827, "market_dynamics": 0.203791, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 505.526973, "high": 505.526973, "low": 487.440133, "close": 492.866211, "volume": 13600}, "trend_line": 481.47757, "activity_lines": {"activity_5": 499.920079, "activity_10": 499.541897, "activity_20": 497.872555, "activity_30": 490.898036}, "trend_signal": 1, "fair_value": 508.6498, "relative_strength": -10.106426, "rate_of_change": 0.19821295206537937, "market_dynamics": -0.013393, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 489.248862, "high": 502.813961, "low": 489.248862, "close": 501.005341, "volume": 20600}, "trend_line": 482.405421, "activity_lines": {"activity_5": 499.377492, "activity_10": 499.821431, "activity_20": 498.711083, "activity_30": 492.157892}, "trend_signal": 1, "fair_value": 508.548053, "relative_strength": -8.391394, "rate_of_change": 0.19270908092353617, "market_dynamics": -0.160343, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 503.718303, "high": 503.718303, "low": 498.292269, "close": 501.005341, "volume": 6200}, "trend_line": 483.717963, "activity_lines": {"activity_5": 499.498084, "activity_10": 500.561357, "activity_20": 499.362105, "activity_30": 493.357887}, "trend_signal": 1, "fair_value": 508.472899, "relative_strength": -7.980594, "rate_of_change": 0.27208276334855025, "market_dynamics": -0.263362, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 501.005292, "high": 502.813975, "low": 492.866185, "close": 494.674866, "volume": 17100}, "trend_line": 485.026632, "activity_lines": {"activity_5": 497.87025, "activity_10": 499.772106, "activity_20": 499.286129, "activity_30": 494.064784}, "trend_signal": 1, "fair_value": 508.490124, "relative_strength": -10.202241, "rate_of_change": 0.2705438086036116, "market_dynamics": -0.373713, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 498.292253, "high": 501.909619, "low": 494.674866, "close": 497.387939, "volume": 7300}, "trend_line": 486.455327, "activity_lines": {"activity_5": 497.568805, "activity_10": 499.196618, "activity_20": 499.387273, "activity_30": 494.862288}, "trend_signal": 1, "fair_value": 508.471556, "relative_strength": -7.956902, "rate_of_change": 0.2945601139691654, "market_dynamics": -0.477102, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 497.387905, "high": 508.239992, "low": 488.344494, "close": 496.483551, "volume": 32200}, "trend_line": 487.853877, "activity_lines": {"activity_5": 497.267342, "activity_10": 498.374482, "activity_20": 499.282733, "activity_30": 495.50927}, "trend_signal": 1, "fair_value": 508.29296, "relative_strength": -8.76233, "rate_of_change": 0.2874981364938368, "market_dynamics": -0.567369, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 497.387919, "high": 497.387919, "low": 474.779366, "close": 484.727142, "volume": 19400}, "trend_line": 488.860546, "activity_lines": {"activity_5": 492.80592, "activity_10": 495.529916, "activity_20": 497.934834, "activity_30": 495.307545}, "trend_signal": 1, "fair_value": 508.118776, "relative_strength": -7.903817, "rate_of_change": 0.20634641794595965, "market_dynamics": -0.659048, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 484.727096, "high": 486.535826, "low": 479.301046, "close": 483.822754, "volume": 7900}, "trend_line": 489.659518, "activity_lines": {"activity_5": 489.128249, "activity_10": 492.99775, "activity_20": 496.518029, "activity_30": 494.982526}, "trend_signal": 0, "fair_value": 507.768608, "relative_strength": -8.413178, "rate_of_change": 0.16343556593744674, "market_dynamics": -0.739598, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 486.535767, "high": 491.961876, "low": 482.014117, "close": 484.727142, "volume": 13100}, "trend_line": 490.311087, "activity_lines": {"activity_5": 486.897546, "activity_10": 491.041083, "activity_20": 495.208888, "activity_30": 494.664309}, "trend_signal": 0, "fair_value": 507.48274, "relative_strength": -11.015736, "rate_of_change": 0.13306572752048393, "market_dynamics": -0.801547, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 487.440108, "high": 492.866195, "low": 482.014061, "close": 491.961853, "volume": 27900}, "trend_line": 491.322179, "activity_lines": {"activity_5": 487.741595, "activity_10": 490.695786, "activity_20": 494.597379, "activity_30": 494.77081}, "trend_signal": 0, "fair_value": 507.232611, "relative_strength": -9.184975, "rate_of_change": 0.20621438650030346, "market_dynamics": -0.843436, "expectation": {"probability": 42.223, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 492.866176, "high": 493.770553, "low": 486.535785, "close": 492.866211, "volume": 40700}, "trend_line": 492.4226, "activity_lines": {"activity_5": 489.248836, "activity_10": 490.695785, "activity_20": 494.046161, "activity_30": 494.870425}, "trend_signal": 0, "fair_value": 506.988279, "relative_strength": -11.261718, "rate_of_change": 0.22397136686149538, "market_dynamics": -0.8657, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 492.866229, "high": 498.292281, "low": 491.961887, "close": 492.866211, "volume": 10800}, "trend_line": 493.463838, "activity_lines": {"activity_5": 490.997233, "activity_10": 490.695785, "activity_20": 493.731795, "activity_30": 494.899045}, "trend_signal": 0, "fair_value": 506.797131, "relative_strength": -7.921697, "rate_of_change": 0.21145211450490317, "market_dynamics": -0.883227, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 494.674868, "high": 574.759319, "low": 492.866185, "close": 553.57428, "volume": 49100}, "trend_line": 496.084806, "activity_lines": {"activity_5": 512.439048, "activity_10": 501.881599, "activity_20": 499.358486, "activity_30": 498.777138}, "trend_signal": 1, "fair_value": 507.021729, "relative_strength": 5.319879, "rate_of_change": 0.5311367922364364, "market_dynamics": -0.275138, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 525.941707, "high": 534.231506, "low": 493.703517, "close": 503.83551, "volume": 66400}, "trend_line": 496.959039, "activity_lines": {"activity_5": 512.651172, "activity_10": 503.068202, "activity_20": 499.898776, "activity_30": 499.277183}, "trend_signal": 1, "fair_value": 506.884942, "relative_strength": -1.329426, "rate_of_change": 0.17622652204349185, "market_dynamics": 0.056258, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 503.835515, "high": 545.284486, "low": 499.230072, "close": 503.83551, "volume": 60300}, "trend_line": 498.010823, "activity_lines": {"activity_5": 511.589404, "activity_10": 504.088247, "activity_20": 500.322234, "activity_30": 499.720826}, "trend_signal": 1, "fair_value": 506.63647, "relative_strength": -5.188927, "rate_of_change": 0.21164400231384017, "market_dynamics": 0.375102, "expectation": {"probability": 38.6084, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 503.835515, "high": 505.677688, "low": 496.466783, "close": 499.230072, "volume": 8400}, "trend_line": 498.968273, "activity_lines": {"activity_5": 508.200913, "activity_10": 504.153712, "activity_20": 500.254845, "activity_30": 499.799488}, "trend_signal": 1, "fair_value": 506.24679, "relative_strength": -2.710133, "rate_of_change": 0.19225485788287663, "market_dynamics": 0.597811, "expectation": {"probability": 40.6449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 499.230025, "high": 501.993291, "low": 491.861375, "close": 497.387848, "volume": 10300}, "trend_line": 499.269719, "activity_lines": {"activity_5": 503.774091, "activity_10": 503.83429, "activity_20": 500.029073, "activity_30": 499.697525}, "trend_signal": 1, "fair_value": 505.712343, "relative_strength": -2.066707, "rate_of_change": 0.06041386122359699, "market_dynamics": 0.232878, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 497.387848, "high": 506.598782, "low": 492.782405, "close": 499.230072, "volume": 11500}, "trend_line": 499.632573, "activity_lines": {"activity_5": 499.6599, "activity_10": 503.619623, "activity_20": 500.043346, "activity_30": 499.694967}, "trend_signal": 1, "fair_value": 505.24289, "relative_strength": -4.471749, "rate_of_change": 0.07267694919025726, "market_dynamics": 0.08441, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 502.914475, "high": 509.362028, "low": 494.624596, "close": 495.545685, "volume": 23400}, "trend_line": 499.932904, "activity_lines": {"activity_5": 497.940527, "activity_10": 502.454935, "activity_20": 499.741017, "activity_30": 499.431297}, "trend_signal": 0, "fair_value": 504.643451, "relative_strength": -6.785431, "rate_of_change": 0.06011037234756677, "market_dynamics": -0.073251, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 498.308951, "high": 500.151152, "low": 495.545685, "close": 496.466797, "volume": 6800}, "trend_line": 500.263938, "activity_lines": {"activity_5": 497.080847, "activity_10": 501.261021, "activity_20": 499.552411, "activity_30": 499.207677}, "trend_signal": 0, "fair_value": 503.619133, "relative_strength": -9.244933, "rate_of_change": 0.06621568561528174, "market_dynamics": -0.160623, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 495.545671, "high": 498.308937, "low": 493.703493, "close": 495.545685, "volume": 6500}, "trend_line": 498.695295, "activity_lines": {"activity_5": 496.405377, "activity_10": 499.817724, "activity_20": 499.301998, "activity_30": 498.903273}, "trend_signal": 0, "fair_value": 502.674004, "relative_strength": -9.335549, "rate_of_change": -0.31356307757686275, "market_dynamics": -0.211203, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 495.545685, "high": 497.38786, "low": 490.019151, "close": 490.940277, "volume": 26400}, "trend_line": 497.515741, "activity_lines": {"activity_5": 494.440397, "activity_10": 497.488362, "activity_20": 498.600216, "activity_30": 498.40295}, "trend_signal": 0, "fair_value": 501.603622, "relative_strength": -9.446289, "rate_of_change": -0.23652799852462936, "market_dynamics": -0.257615, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 492.782396, "high": 497.387839, "low": 491.861307, "close": 494.624573, "volume": 7800}, "trend_line": 497.996381, "activity_lines": {"activity_5": 494.133354, "activity_10": 495.863889, "activity_20": 498.297248, "activity_30": 498.216423}, "trend_signal": 0, "fair_value": 500.817456, "relative_strength": -5.444431, "rate_of_change": 0.09660799857988694, "market_dynamics": -0.345727, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 492.782464, "high": 496.466818, "low": 488.176988, "close": 490.019165, "volume": 23400}, "trend_line": 498.353651, "activity_lines": {"activity_5": 492.598208, "activity_10": 494.473882, "activity_20": 497.586055, "activity_30": 497.701764}, "trend_signal": 0, "fair_value": 500.187909, "relative_strength": -7.953263, "rate_of_change": 0.07174148520569835, "market_dynamics": -0.416053, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 490.940268, "high": 492.782445, "low": 487.255899, "close": 488.177002, "volume": 34700}, "trend_line": 498.197344, "activity_lines": {"activity_5": 490.817442, "activity_10": 493.000143, "activity_20": 496.721587, "activity_30": 497.045206}, "trend_signal": 0, "fair_value": 499.998611, "relative_strength": -8.534572, "rate_of_change": -0.03136467440067508, "market_dynamics": -0.506819, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 486.334853, "high": 490.940297, "low": 479.887232, "close": 489.098053, "volume": 31200}, "trend_line": 497.740146, "activity_lines": {"activity_5": 489.896346, "activity_10": 491.978567, "activity_20": 495.9887, "activity_30": 496.458155}, "trend_signal": 0, "fair_value": 499.793945, "relative_strength": -8.861156, "rate_of_change": -0.091770461144812, "market_dynamics": -0.618077, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 489.098053, "high": 494.624573, "low": 489.098053, "close": 494.624573, "volume": 3200}, "trend_line": 497.195865, "activity_lines": {"activity_5": 491.247266, "activity_10": 492.146032, "activity_20": 495.817317, "activity_30": 496.25715}, "trend_signal": 0, "fair_value": 499.592795, "relative_strength": -7.293819, "rate_of_change": -0.1093504320224062, "market_dynamics": -0.772886, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 494.624618, "high": 501.072193, "low": 489.098041, "close": 498.30896, "volume": 17900}, "trend_line": 496.925119, "activity_lines": {"activity_5": 493.580695, "activity_10": 493.033627, "activity_20": 495.949698, "activity_30": 496.328962}, "trend_signal": 0, "fair_value": 499.314215, "relative_strength": -12.01848, "rate_of_change": -0.054454596077550044, "market_dynamics": -0.709692, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 498.30896, "high": 501.993291, "low": 493.70354, "close": 497.387848, "volume": 13600}, "trend_line": 496.804536, "activity_lines": {"activity_5": 495.36146, "activity_10": 493.770495, "activity_20": 495.925371, "activity_30": 496.358816}, "trend_signal": 0, "fair_value": 499.056321, "relative_strength": -12.777756, "rate_of_change": -0.02426582907353704, "market_dynamics": -0.634439, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 499.230025, "high": 506.598791, "low": 495.545694, "close": 501.993347, "volume": 35200}, "trend_line": 496.807327, "activity_lines": {"activity_5": 498.186147, "activity_10": 495.311232, "activity_20": 496.279375, "activity_30": 496.693578}, "trend_signal": 0, "fair_value": 498.689673, "relative_strength": -11.151057, "rate_of_change": 0.0005617903617534576, "market_dynamics": -0.297618, "expectation": {"probability": 41.0245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 501.993386, "high": 510.283203, "low": 501.072235, "close": 501.072235, "volume": 21900}, "trend_line": 497.080861, "activity_lines": {"activity_5": 499.782707, "activity_10": 496.584011, "activity_20": 496.497884, "activity_30": 496.968733}, "trend_signal": 0, "fair_value": 498.061841, "relative_strength": -11.985353, "rate_of_change": 0.055058366721721194, "market_dynamics": 0.09645, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 502.914422, "high": 508.440954, "low": 501.993319, "close": 505.677673, "volume": 9100}, "trend_line": 497.236606, "activity_lines": {"activity_5": 502.116133, "activity_10": 498.59366, "activity_20": 497.115931, "activity_30": 497.523366}, "trend_signal": 0, "fair_value": 497.543307, "relative_strength": -12.638625, "rate_of_change": 0.03133192448541437, "market_dynamics": 0.316812, "expectation": {"probability": 34.6433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 506.598809, "high": 573.838219, "low": 490.019165, "close": 492.78244, "volume": 234900}, "trend_line": 496.962509, "activity_lines": {"activity_5": 499.414276, "activity_10": 497.990769, "activity_20": 496.444853, "activity_30": 497.236001}, "trend_signal": 0, "fair_value": 497.064432, "relative_strength": -17.989986, "rate_of_change": -0.05512405898772131, "market_dynamics": 0.492105, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 496.466801, "high": 505.677702, "low": 491.861325, "close": 498.30896, "volume": 22700}, "trend_line": 497.083646, "activity_lines": {"activity_5": 498.923026, "activity_10": 498.426192, "activity_20": 496.589595, "activity_30": 497.322868}, "trend_signal": 0, "fair_value": 496.620983, "relative_strength": -17.955826, "rate_of_change": 0.024375480605917512, "market_dynamics": 0.386539, "expectation": {"probability": 35.0088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 502.914436, "high": 503.835525, "low": 498.308992, "close": 500.151123, "volume": 19300}, "trend_line": 497.175752, "activity_lines": {"activity_5": 498.984424, "activity_10": 499.045831, "activity_20": 496.936098, "activity_30": 497.52077}, "trend_signal": 0, "fair_value": 496.237208, "relative_strength": -18.878833, "rate_of_change": 0.01852927585551691, "market_dynamics": 0.349781, "expectation": {"probability": 35.6109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 503.835517, "high": 507.519865, "low": 501.072251, "close": 501.993347, "volume": 22100}, "trend_line": 497.359412, "activity_lines": {"activity_5": 499.782711, "activity_10": 499.782709, "activity_20": 497.475596, "activity_30": 497.831583}, "trend_signal": 1, "fair_value": 495.780149, "relative_strength": -17.681969, "rate_of_change": 0.036940659165540256, "market_dynamics": 0.351032, "expectation": {"probability": 27.8515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 503.835478, "high": 504.756653, "low": 498.308983, "close": 501.993347, "volume": 14900}, "trend_line": 497.934952, "activity_lines": {"activity_5": 500.51959, "activity_10": 500.285126, "activity_20": 498.001936, "activity_30": 498.130546}, "trend_signal": 1, "fair_value": 495.333726, "relative_strength": -15.13735, "rate_of_change": 0.11571913310851137, "market_dynamics": 0.366597, "expectation": {"probability": 32.3789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 501.993319, "high": 513.96749, "low": 501.07223, "close": 511.204224, "volume": 31700}, "trend_line": 498.847667, "activity_lines": {"activity_5": 504.572384, "activity_10": 502.328271, "activity_20": 499.383571, "activity_30": 498.986629}, "trend_signal": 1, "fair_value": 495.031442, "relative_strength": -17.704938, "rate_of_change": 0.1833000467900457, "market_dynamics": 0.580875, "expectation": {"probability": 29.4883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 511.20427, "high": 524.099462, "low": 508.440954, "close": 520.431763, "volume": 33800}, "trend_line": 500.037821, "activity_lines": {"activity_5": 510.472905, "activity_10": 505.814691, "activity_20": 501.586999, "activity_30": 500.379151}, "trend_signal": 1, "fair_value": 494.761234, "relative_strength": -14.653707, "rate_of_change": 0.2385806487093397, "market_dynamics": 0.850651, "expectation": {"probability": 31.0433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 523.244905, "high": 525.1203, "low": 513.867734, "close": 525.1203, "volume": 28600}, "trend_line": 501.143103, "activity_lines": {"activity_5": 516.461418, "activity_10": 509.734591, "activity_20": 504.118449, "activity_30": 501.997375}, "trend_signal": 1, "fair_value": 494.618258, "relative_strength": -10.354541, "rate_of_change": 0.2210396801165143, "market_dynamics": 1.098456, "expectation": {"probability": 32.8099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 524.182615, "high": 528.87116, "low": 520.43176, "close": 522.30719, "volume": 12200}, "trend_line": 502.124469, "activity_lines": {"activity_5": 519.847616, "activity_10": 512.722528, "activity_20": 506.245539, "activity_30": 503.3628}, "trend_signal": 1, "fair_value": 494.57062, "relative_strength": -11.596939, "rate_of_change": 0.19582550256108783, "market_dynamics": 1.352213, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 522.307115, "high": 534.497412, "low": 513.867737, "close": 513.867737, "volume": 32900}, "trend_line": 502.82452, "activity_lines": {"activity_5": 519.066406, "activity_10": 513.789928, "activity_20": 507.441436, "activity_30": 504.12043}, "trend_signal": 1, "fair_value": 494.517471, "relative_strength": -6.884887, "rate_of_change": 0.13941782231688662, "market_dynamics": 1.290226, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 514.805478, "high": 520.431768, "low": 511.992242, "close": 516.680908, "volume": 16300}, "trend_line": 501.594741, "activity_lines": {"activity_5": 518.431295, "activity_10": 515.219903, "activity_20": 508.796076, "activity_30": 505.014391}, "trend_signal": 1, "fair_value": 494.493153, "relative_strength": -7.8968, "rate_of_change": -0.24457419061425398, "market_dynamics": 1.145883, "expectation": {"probability": 32.9738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 516.680903, "high": 526.058084, "low": 515.743188, "close": 519.49408, "volume": 5100}, "trend_line": 502.116693, "activity_lines": {"activity_5": 518.368795, "activity_10": 516.726847, "activity_20": 510.313606, "activity_30": 506.169187}, "trend_signal": 1, "fair_value": 494.362698, "relative_strength": -7.588564, "rate_of_change": 0.10405850726413395, "market_dynamics": 0.964498, "expectation": {"probability": 34.29, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 516.680935, "high": 522.307224, "low": 516.680935, "close": 519.49408, "volume": 10300}, "trend_line": 502.638645, "activity_lines": {"activity_5": 518.368807, "activity_10": 517.848606, "activity_20": 511.69078, "activity_30": 507.290309}, "trend_signal": 1, "fair_value": 494.270034, "relative_strength": -7.237939, "rate_of_change": 0.10395033809401728, "market_dynamics": 0.798221, "expectation": {"probability": 39.0355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 517.61853, "high": 529.808877, "low": 512.930072, "close": 521.369507, "volume": 17500}, "trend_line": 503.376627, "activity_lines": {"activity_5": 519.369043, "activity_10": 518.959663, "activity_20": 513.097437, "activity_30": 508.498751}, "trend_signal": 1, "fair_value": 494.254177, "relative_strength": -7.987447, "rate_of_change": 0.14682157994437298, "market_dynamics": 0.782214, "expectation": {"probability": 34.9928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 523.244907, "high": 525.120303, "low": 513.867734, "close": 515.743164, "volume": 16400}, "trend_line": 503.988471, "activity_lines": {"activity_5": 518.556344, "activity_10": 518.695454, "activity_20": 513.814578, "activity_30": 509.296593}, "trend_signal": 1, "fair_value": 494.072684, "relative_strength": -8.334342, "rate_of_change": 0.12154795578143106, "market_dynamics": 0.710124, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 516.680816, "high": 525.1203, "low": 512.93001, "close": 525.1203, "volume": 28800}, "trend_line": 504.851478, "activity_lines": {"activity_5": 520.744328, "activity_10": 519.886182, "activity_20": 515.324215, "activity_30": 510.659936}, "trend_signal": 1, "fair_value": 493.902714, "relative_strength": -5.997665, "rate_of_change": 0.17123546463029743, "market_dynamics": 0.812269, "expectation": {"probability": 35.4123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 524.182533, "high": 524.182533, "low": 516.680816, "close": 518.556274, "volume": 9000}, "trend_line": 505.618498, "activity_lines": {"activity_5": 520.181677, "activity_10": 519.630431, "activity_20": 516.081034, "activity_30": 511.544117}, "trend_signal": 1, "fair_value": 493.647476, "relative_strength": -7.34465, "rate_of_change": 0.1519298315295815, "market_dynamics": 0.634965, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 517.61856, "high": 526.058082, "low": 517.61856, "close": 524.182617, "volume": 16600}, "trend_line": 506.542358, "activity_lines": {"activity_5": 521.556994, "activity_10": 520.431752, "activity_20": 517.272893, "activity_30": 512.741802}, "trend_signal": 1, "fair_value": 493.482292, "relative_strength": -6.465552, "rate_of_change": 0.18271878969111421, "market_dynamics": 0.542439, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 524.182585, "high": 536.372841, "low": 523.244871, "close": 535.435181, "volume": 15400}, "trend_line": 507.872008, "activity_lines": {"activity_5": 526.370597, "activity_10": 523.296042, "activity_20": 519.430761, "activity_30": 514.605855}, "trend_signal": 1, "fair_value": 493.432429, "relative_strength": -3.736948, "rate_of_change": 0.26249532324402675, "market_dynamics": 0.644526, "expectation": {"probability": 36.8938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 535.435151, "high": 540.123725, "low": 530.746577, "close": 540.123718, "volume": 24800}, "trend_line": 509.511456, "activity_lines": {"activity_5": 531.809334, "activity_10": 526.774102, "activity_20": 521.871523, "activity_30": 516.68661}, "trend_signal": 1, "fair_value": 493.450412, "relative_strength": -5.127345, "rate_of_change": 0.3228073164449764, "market_dynamics": 0.664554, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 540.123743, "high": 550.438606, "low": 539.186028, "close": 543.874634, "volume": 20600}, "trend_line": 511.153125, "activity_lines": {"activity_5": 536.873006, "activity_10": 530.456766, "activity_20": 524.505487, "activity_30": 518.90359}, "trend_signal": 1, "fair_value": 493.584217, "relative_strength": -7.334083, "rate_of_change": 0.3222045315503129, "market_dynamics": 0.982948, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 543.874575, "high": 543.874575, "low": 534.4974, "close": 539.185974, "volume": 23000}, "trend_line": 512.792019, "activity_lines": {"activity_5": 539.123503, "activity_10": 532.792515, "activity_20": 526.449616, "activity_30": 520.71216}, "trend_signal": 1, "fair_value": 493.623182, "relative_strength": -8.461935, "rate_of_change": 0.3206268180400919, "market_dynamics": 1.161295, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 540.123689, "high": 544.812349, "low": 537.310545, "close": 542.93689, "volume": 11600}, "trend_line": 514.617348, "activity_lines": {"activity_5": 541.248991, "activity_10": 535.452214, "activity_20": 528.556322, "activity_30": 522.656991}, "trend_signal": 1, "fair_value": 493.729381, "relative_strength": -4.982414, "rate_of_change": 0.35595893312840554, "market_dynamics": 1.248406, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 542.936892, "high": 543.874607, "low": 526.99572, "close": 532.622009, "volume": 30700}, "trend_line": 516.068147, "activity_lines": {"activity_5": 538.685901, "activity_10": 535.810247, "activity_20": 529.476917, "activity_30": 523.818582}, "trend_signal": 1, "fair_value": 493.791053, "relative_strength": -0.728944, "rate_of_change": 0.2819180126045733, "market_dynamics": 1.157765, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 526.995689, "high": 534.497407, "low": 515.743164, "close": 515.743164, "volume": 29900}, "trend_line": 516.7721, "activity_lines": {"activity_5": 530.684074, "activity_10": 532.894809, "activity_20": 528.644153, "activity_30": 523.797615}, "trend_signal": 1, "fair_value": 493.668946, "relative_strength": 0.978628, "rate_of_change": 0.13640698502557835, "market_dynamics": 0.668853, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 511.992297, "high": 511.992297, "low": 470.732859, "close": 496.051178, "volume": 32600}, "trend_line": 516.69684, "activity_lines": {"activity_5": 517.743622, "activity_10": 526.399009, "activity_20": 525.870485, "activity_30": 522.460782}, "trend_signal": 1, "fair_value": 493.501589, "relative_strength": -0.271839, "rate_of_change": -0.014563479723474071, "market_dynamics": 0.140269, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 498.86426, "high": 502.615113, "low": 494.175686, "close": 501.677399, "volume": 10300}, "trend_line": 516.839825, "activity_lines": {"activity_5": 509.866807, "activity_10": 521.454688, "activity_20": 523.704806, "activity_30": 521.491785}, "trend_signal": 0, "fair_value": 493.435081, "relative_strength": -6.908649, "rate_of_change": 0.02767290003168337, "market_dynamics": -0.53305, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 503.552858, "high": 511.05463, "low": 498.864284, "close": 505.428284, "volume": 11800}, "trend_line": 516.954323, "activity_lines": {"activity_5": 505.740859, "activity_10": 517.499235, "activity_20": 521.98566, "activity_30": 520.755557}, "trend_signal": 0, "fair_value": 493.403414, "relative_strength": -6.680635, "rate_of_change": 0.02215347859465473, "market_dynamics": -1.095154, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 506.365936, "high": 506.365999, "low": 496.988828, "close": 500.739685, "volume": 20800}, "trend_line": 516.943238, "activity_lines": {"activity_5": 502.552619, "activity_10": 513.032297, "activity_20": 519.913752, "activity_30": 519.709451}, "trend_signal": 0, "fair_value": 493.266112, "relative_strength": -7.991068, "rate_of_change": -0.0021442900285203173, "market_dynamics": -1.231882, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 501.677399, "high": 506.365936, "low": 493.238033, "close": 500.739685, "volume": 13800}, "trend_line": 516.778639, "activity_lines": {"activity_5": 501.489866, "activity_10": 509.196186, "activity_20": 517.944547, "activity_30": 518.664061}, "trend_signal": 0, "fair_value": 493.139606, "relative_strength": -2.108972, "rate_of_change": -0.03184082659379962, "market_dynamics": -1.298533, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 496.051108, "high": 504.490612, "low": 494.175678, "close": 496.051178, "volume": 13900}, "trend_line": 516.887597, "activity_lines": {"activity_5": 499.86451, "activity_10": 505.223693, "activity_20": 515.591332, "activity_30": 517.326805}, "trend_signal": 0, "fair_value": 493.020836, "relative_strength": -3.379578, "rate_of_change": 0.021084075806784584, "market_dynamics": -1.277269, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 496.988864, "high": 506.365946, "low": 493.238004, "close": 500.739685, "volume": 11500}, "trend_line": 516.968621, "activity_lines": {"activity_5": 499.80199, "activity_10": 502.973173, "activity_20": 513.782878, "activity_30": 516.285004}, "trend_signal": 0, "fair_value": 492.932121, "relative_strength": -5.167631, "rate_of_change": 0.015675361620247328, "market_dynamics": -1.257038, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 500.739687, "high": 511.2514, "low": 477.805046, "close": 509.340179, "volume": 32100}, "trend_line": 517.274923, "activity_lines": {"activity_5": 502.668815, "activity_10": 502.985403, "activity_20": 512.882826, "activity_30": 515.792847}, "trend_signal": 0, "fair_value": 492.888361, "relative_strength": -8.058776, "rate_of_change": 0.0592496309364896, "market_dynamics": -1.106281, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.562164, "high": 517.940639, "low": 500.739724, "close": 516.029419, "volume": 13000}, "trend_line": 517.742792, "activity_lines": {"activity_5": 507.504594, "activity_10": 504.824708, "activity_20": 512.668196, "activity_30": 515.712492}, "trend_signal": 0, "fair_value": 492.881991, "relative_strength": -3.58629, "rate_of_change": 0.0904488076256626, "market_dynamics": -0.98288, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 517.940699, "high": 529.408021, "low": 516.985046, "close": 522.71875, "volume": 11600}, "trend_line": 518.433639, "activity_lines": {"activity_5": 513.550834, "activity_10": 508.181937, "activity_20": 513.116074, "activity_30": 516.033521}, "trend_signal": 0, "fair_value": 492.88558, "relative_strength": -4.411305, "rate_of_change": 0.13343440230838838, "market_dynamics": -0.769744, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 522.718689, "high": 522.718689, "low": 511.251404, "close": 514.118225, "volume": 9200}, "trend_line": 518.530772, "activity_lines": {"activity_5": 515.264962, "activity_10": 509.848607, "activity_20": 512.711637, "activity_30": 515.755108}, "trend_signal": 0, "fair_value": 492.872448, "relative_strength": -4.107435, "rate_of_change": 0.01873585984646827, "market_dynamics": -0.590768, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 520.807539, "high": 522.71875, "low": 514.118268, "close": 516.029419, "volume": 8200}, "trend_line": 518.384027, "activity_lines": {"activity_5": 516.411684, "activity_10": 511.534274, "activity_20": 512.54161, "activity_30": 515.59373}, "trend_signal": 0, "fair_value": 492.849618, "relative_strength": -0.701582, "rate_of_change": -0.02830015264745173, "market_dynamics": -0.541083, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 516.029486, "high": 539.91974, "low": 492.139242, "close": 495.006073, "volume": 69600}, "trend_line": 517.38022, "activity_lines": {"activity_5": 509.531309, "activity_10": 509.136569, "activity_20": 510.381391, "activity_30": 514.085475}, "trend_signal": 0, "fair_value": 492.69751, "relative_strength": -4.74709, "rate_of_change": -0.19364157607424468, "market_dynamics": -0.408468, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 497.872877, "high": 510.295835, "low": 496.917267, "close": 501.695343, "volume": 16100}, "trend_line": 516.693158, "activity_lines": {"activity_5": 505.836298, "activity_10": 508.144589, "activity_20": 508.997182, "activity_30": 513.073547}, "trend_signal": 0, "fair_value": 492.544385, "relative_strength": -6.665158, "rate_of_change": -0.1327963407646255, "market_dynamics": -0.326945, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 501.695334, "high": 507.428995, "low": 497.872893, "close": 502.65094, "volume": 17600}, "trend_line": 516.319265, "activity_lines": {"activity_5": 503.415424, "activity_10": 507.308979, "activity_20": 507.864649, "activity_30": 512.167598}, "trend_signal": 0, "fair_value": 492.441282, "relative_strength": -4.172057, "rate_of_change": -0.07236267680557643, "market_dynamics": -0.152522, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 502.650927, "high": 506.473367, "low": 497.872876, "close": 500.739716, "volume": 20600}, "trend_line": 515.787892, "activity_lines": {"activity_5": 501.695329, "activity_10": 506.091124, "activity_20": 506.728535, "activity_30": 511.162466}, "trend_signal": 0, "fair_value": 492.375312, "relative_strength": -3.414272, "rate_of_change": -0.10291558654119111, "market_dynamics": -0.055767, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 500.739724, "high": 505.517784, "low": 496.917288, "close": 503.606537, "volume": 12100}, "trend_line": 515.258307, "activity_lines": {"activity_5": 501.822742, "activity_10": 505.309262, "activity_20": 506.070857, "activity_30": 510.376572}, "trend_signal": 0, "fair_value": 492.34418, "relative_strength": -2.46017, "rate_of_change": -0.10267495771306531, "market_dynamics": -0.005309, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 503.606519, "high": 535.141698, "low": 502.650909, "close": 518.896301, "volume": 72800}, "trend_line": 515.238381, "activity_lines": {"activity_5": 507.874935, "activity_10": 507.255234, "activity_20": 507.038773, "activity_30": 510.611281}, "trend_signal": 0, "fair_value": 492.383625, "relative_strength": -1.483904, "rate_of_change": -0.0038671865604568063, "market_dynamics": 0.289509, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 518.896249, "high": 526.541173, "low": 515.073809, "close": 524.629944, "volume": 31900}, "trend_line": 515.347062, "activity_lines": {"activity_5": 514.24566, "activity_10": 510.069937, "activity_20": 508.667228, "activity_30": 511.217188}, "trend_signal": 0, "fair_value": 492.56408, "relative_strength": -1.130796, "rate_of_change": 0.02109334319953289, "market_dynamics": 0.495321, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 525.58558, "high": 531.31925, "low": 513.162606, "close": 516.985046, "volume": 45600}, "trend_line": 515.388458, "activity_lines": {"activity_5": 516.539113, "activity_10": 511.338287, "activity_20": 509.605656, "activity_30": 511.322865}, "trend_signal": 0, "fair_value": 492.78881, "relative_strength": -0.443139, "rate_of_change": 0.008032644998364877, "market_dynamics": 0.72162, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 516.98508, "high": 528.452402, "low": 516.029514, "close": 517.940735, "volume": 40200}, "trend_line": 515.149139, "activity_lines": {"activity_5": 518.195522, "activity_10": 512.884647, "activity_20": 510.629188, "activity_30": 511.487528}, "trend_signal": 0, "fair_value": 492.986744, "relative_strength": -3.927547, "rate_of_change": -0.04643468364206618, "market_dynamics": 0.948567, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 512.207005, "high": 514.118225, "low": 512.207005, "close": 514.118225, "volume": 1200}, "trend_line": 515.001204, "activity_lines": {"activity_5": 517.431026, "activity_10": 513.666505, "activity_20": 511.184435, "activity_30": 511.421017}, "trend_signal": 0, "fair_value": 493.154688, "relative_strength": -3.444337, "rate_of_change": -0.02871692657530799, "market_dynamics": 0.737296, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 514.118251, "high": 523.674387, "low": 512.207047, "close": 520.807556, "volume": 10700}, "trend_line": 514.888702, "activity_lines": {"activity_5": 518.195528, "activity_10": 515.699354, "activity_20": 512.31752, "activity_30": 511.79562}, "trend_signal": 0, "fair_value": 493.370999, "relative_strength": -0.327608, "rate_of_change": -0.021844997473066716, "market_dynamics": 0.618547, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 520.807496, "high": 522.718716, "low": 508.384565, "close": 514.118225, "volume": 20000}, "trend_line": 514.178137, "activity_lines": {"activity_5": 516.602836, "activity_10": 516.046843, "activity_20": 512.740291, "activity_30": 511.745912}, "trend_signal": 0, "fair_value": 493.363354, "relative_strength": 0.349589, "rate_of_change": -0.13800361072983386, "market_dynamics": 0.43352, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 525.585571, "high": 530.363604, "low": 517.940726, "close": 521.763123, "volume": 23300}, "trend_line": 513.566117, "activity_lines": {"activity_5": 518.259225, "activity_10": 517.558443, "activity_20": 513.82744, "activity_30": 512.235266}, "trend_signal": 0, "fair_value": 493.602252, "relative_strength": -1.795906, "rate_of_change": -0.11902878709913517, "market_dynamics": 0.403618, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 525.585571, "high": 536.09729, "low": 521.763121, "close": 536.09729, "volume": 28800}, "trend_line": 513.306873, "activity_lines": {"activity_5": 524.37513, "activity_10": 521.328761, "activity_20": 516.179636, "activity_30": 513.68889}, "trend_signal": 1, "fair_value": 493.88365, "relative_strength": 1.864378, "rate_of_change": -0.05047918688918626, "market_dynamics": 0.689082, "expectation": {"probability": 38.7292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 528.452471, "high": 538.964184, "low": 528.452471, "close": 529.408081, "volume": 13600}, "trend_line": 512.980943, "activity_lines": {"activity_5": 527.050863, "activity_10": 523.239995, "activity_20": 517.704069, "activity_30": 514.727678}, "trend_signal": 1, "fair_value": 494.094734, "relative_strength": 2.638742, "rate_of_change": -0.06349613012097174, "market_dynamics": 0.863236, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 527.49673, "high": 539.919723, "low": 520.807512, "close": 525.585571, "volume": 23100}, "trend_line": 512.402566, "activity_lines": {"activity_5": 527.433101, "activity_10": 523.987107, "activity_20": 518.727937, "activity_30": 515.54088}, "trend_signal": 1, "fair_value": 494.358135, "relative_strength": 0.863751, "rate_of_change": -0.11274824296933889, "market_dynamics": 1.072851, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 528.452375, "high": 539.919696, "low": 516.029505, "close": 530.363647, "volume": 17800}, "trend_line": 512.327287, "activity_lines": {"activity_5": 529.089498, "activity_10": 525.481338, "activity_20": 520.129501, "activity_30": 516.699659}, "trend_signal": 1, "fair_value": 494.707036, "relative_strength": 2.620153, "rate_of_change": -0.014691378419057953, "market_dynamics": 1.174586, "expectation": {"probability": 38.0272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 534.186079, "high": 540.87527, "low": 525.585578, "close": 538.96405, "volume": 22300}, "trend_line": 513.101316, "activity_lines": {"activity_5": 532.529667, "activity_10": 528.435028, "activity_20": 522.281892, "activity_30": 518.41816}, "trend_signal": 1, "fair_value": 495.094607, "relative_strength": 8.526047, "rate_of_change": 0.15108096321249456, "market_dynamics": 1.252714, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 543.742144, "high": 547.564575, "low": 536.097307, "close": 547.564575, "volume": 26300}, "trend_line": 514.81843, "activity_lines": {"activity_5": 537.689949, "activity_10": 532.552833, "activity_20": 525.176023, "activity_30": 520.641596}, "trend_signal": 1, "fair_value": 495.608642, "relative_strength": 10.710087, "rate_of_change": 0.33465398478924147, "market_dynamics": 1.415551, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 549.475822, "high": 560.943151, "low": 542.786499, "close": 549.475769, "volume": 25200}, "trend_line": 516.411709, "activity_lines": {"activity_5": 542.722811, "activity_10": 536.479512, "activity_20": 528.092904, "activity_30": 522.877553}, "trend_signal": 1, "fair_value": 496.069082, "relative_strength": 10.304647, "rate_of_change": 0.309483675632968, "market_dynamics": 1.607938, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 554.253872, "high": 554.253872, "low": 537.052873, "close": 544.697754, "volume": 10000}, "trend_line": 517.720691, "activity_lines": {"activity_5": 544.825155, "activity_10": 538.894597, "activity_20": 530.395467, "activity_30": 524.70246}, "trend_signal": 1, "fair_value": 496.460483, "relative_strength": 7.234831, "rate_of_change": 0.253476436956625, "market_dynamics": 1.654554, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 549.475821, "high": 575.594171, "low": 537.67496, "close": 550.314697, "volume": 14900}, "trend_line": 519.373191, "activity_lines": {"activity_5": 547.525667, "activity_10": 541.896576, "activity_20": 532.996351, "activity_30": 526.805299}, "trend_signal": 1, "fair_value": 496.899358, "relative_strength": 9.66309, "rate_of_change": 0.3191875520385628, "market_dynamics": 1.679663, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 550.314697, "high": 560.037572, "low": 534.75814, "close": 543.508728, "volume": 15600}, "trend_line": 520.798826, "activity_lines": {"activity_5": 546.627454, "activity_10": 543.002989, "activity_20": 534.717526, "activity_30": 528.36243}, "trend_signal": 1, "fair_value": 497.255505, "relative_strength": 18.572442, "rate_of_change": 0.27449144944409404, "market_dynamics": 1.547454, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 520.17381, "high": 544.480925, "low": 508.50636, "close": 526.979797, "volume": 21400}, "trend_line": 521.82978, "activity_lines": {"activity_5": 539.916618, "activity_10": 540.708768, "activity_20": 534.669956, "activity_30": 528.761202}, "trend_signal": 1, "fair_value": 497.561553, "relative_strength": 15.229697, "rate_of_change": 0.19795628341145016, "market_dynamics": 1.139102, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 544.481003, "high": 565.871272, "low": 544.481003, "close": 563.926697, "volume": 20200}, "trend_line": 523.936014, "activity_lines": {"activity_5": 546.893734, "activity_10": 545.297937, "activity_20": 538.016186, "activity_30": 531.477133}, "trend_signal": 1, "fair_value": 498.115611, "relative_strength": 18.84574, "rate_of_change": 0.403624722222632, "market_dynamics": 1.208556, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 556.148445, "high": 581.427912, "low": 553.231583, "close": 563.926697, "volume": 30800}, "trend_line": 525.755564, "activity_lines": {"activity_5": 552.907454, "activity_10": 549.259495, "activity_20": 541.075177, "activity_30": 534.057177}, "trend_signal": 1, "fair_value": 498.652912, "relative_strength": 15.246381, "rate_of_change": 0.34728477359451937, "market_dynamics": 1.257184, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 563.926697, "high": 570.732709, "low": 546.425523, "close": 559.065308, "volume": 25100}, "trend_line": 527.190094, "activity_lines": {"activity_5": 556.018783, "activity_10": 551.640052, "activity_20": 543.456748, "activity_30": 536.206192}, "trend_signal": 1, "fair_value": 499.159051, "relative_strength": 10.516135, "rate_of_change": 0.2728511304922671, "market_dynamics": 1.308946, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 556.1484, "high": 569.760421, "low": 554.203823, "close": 561.982178, "volume": 12300}, "trend_line": 528.498875, "activity_lines": {"activity_5": 559.519027, "activity_10": 554.029102, "activity_20": 545.952139, "activity_30": 538.450843}, "trend_signal": 1, "fair_value": 499.812353, "relative_strength": 8.887437, "rate_of_change": 0.24825599245799818, "market_dynamics": 1.534238, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 563.926697, "high": 576.566446, "low": 554.203838, "close": 568.788147, "volume": 20400}, "trend_line": 530.321206, "activity_lines": {"activity_5": 564.056364, "activity_10": 557.237088, "activity_20": 548.881445, "activity_30": 541.050151}, "trend_signal": 1, "fair_value": 500.51487, "relative_strength": 9.227343, "rate_of_change": 0.34481265452078075, "market_dynamics": 1.536864, "expectation": {"probability": 41.8725, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 568.788155, "high": 576.566433, "low": 557.120728, "close": 557.120728, "volume": 15700}, "trend_line": 531.690916, "activity_lines": {"activity_5": 561.917338, "activity_10": 557.937843, "activity_20": 550.457437, "activity_30": 542.779152}, "trend_signal": 1, "fair_value": 501.097912, "relative_strength": 8.445756, "rate_of_change": 0.2582793191189218, "market_dynamics": 1.234505, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 558.093025, "high": 577.538757, "low": 553.231548, "close": 577.538757, "volume": 17700}, "trend_line": 534.442005, "activity_lines": {"activity_5": 567.038053, "activity_10": 562.211967, "activity_20": 553.77323, "activity_30": 545.737077}, "trend_signal": 1, "fair_value": 501.778325, "relative_strength": 9.797995, "rate_of_change": 0.5174226072352116, "market_dynamics": 1.228565, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 581.427899, "high": 581.427899, "low": 562.954407, "close": 571.705017, "volume": 5700}, "trend_line": 536.775661, "activity_lines": {"activity_5": 569.306718, "activity_10": 564.828303, "activity_20": 556.26328, "activity_30": 548.141143}, "trend_signal": 1, "fair_value": 502.354317, "relative_strength": 9.068679, "rate_of_change": 0.4366528038902966, "market_dynamics": 1.188371, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 571.70503, "high": 580.455617, "low": 564.898987, "close": 564.898987, "volume": 22000}, "trend_line": 538.850596, "activity_lines": {"activity_5": 568.464058, "activity_10": 565.818263, "activity_20": 557.830914, "activity_30": 549.955551}, "trend_signal": 1, "fair_value": 502.959291, "relative_strength": 7.294483, "rate_of_change": 0.38655534346218845, "market_dynamics": 0.920658, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 564.898995, "high": 598.929054, "low": 564.898995, "close": 590.178467, "volume": 34300}, "trend_line": 541.831888, "activity_lines": {"activity_5": 575.853438, "activity_10": 571.015579, "activity_20": 561.600709, "activity_30": 553.267026}, "trend_signal": 1, "fair_value": 503.776583, "relative_strength": 10.207418, "rate_of_change": 0.5532687580065426, "market_dynamics": 1.169722, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 585.317088, "high": 602.81823, "low": 585.317037, "close": 601.845947, "volume": 14800}, "trend_line": 545.106535, "activity_lines": {"activity_5": 585.705957, "activity_10": 577.185187, "activity_20": 566.224163, "activity_30": 557.138901}, "trend_signal": 1, "fair_value": 504.529029, "relative_strength": 7.295639, "rate_of_change": 0.6043658692896936, "market_dynamics": 1.183391, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 593.095297, "high": 603.790458, "low": 563.926676, "close": 596.984497, "volume": 29000}, "trend_line": 547.709475, "activity_lines": {"activity_5": 590.956311, "activity_10": 581.781455, "activity_20": 570.039679, "activity_30": 560.485866}, "trend_signal": 1, "fair_value": 505.317338, "relative_strength": 7.086785, "rate_of_change": 0.47751032740783217, "market_dynamics": 1.408628, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 597.956769, "high": 600.873631, "low": 581.427883, "close": 598.929077, "volume": 16600}, "trend_line": 550.186112, "activity_lines": {"activity_5": 595.558476, "activity_10": 586.130232, "activity_20": 573.700398, "activity_30": 563.790357}, "trend_signal": 1, "fair_value": 506.106941, "relative_strength": 7.787611, "rate_of_change": 0.45218078434739195, "market_dynamics": 1.681085, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 598.92909, "high": 615.45792, "low": 590.178475, "close": 593.095337, "volume": 22100}, "trend_line": 552.723122, "activity_lines": {"activity_5": 596.401123, "activity_10": 588.693534, "activity_20": 576.479022, "activity_30": 566.558694}, "trend_signal": 1, "fair_value": 506.853563, "relative_strength": 5.874402, "rate_of_change": 0.4611185096580572, "market_dynamics": 1.704073, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 594.067663, "high": 607.679662, "low": 583.372463, "close": 597.956787, "volume": 16100}, "trend_line": 555.390324, "activity_lines": {"activity_5": 596.984497, "activity_10": 591.575041, "activity_20": 579.462872, "activity_30": 569.476995}, "trend_signal": 1, "fair_value": 507.642519, "relative_strength": 2.487197, "rate_of_change": 0.4825566171990132, "market_dynamics": 1.653374, "expectation": {"probability": 43.2338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 598.929075, "high": 610.596558, "low": 596.984512, "close": 602.818237, "volume": 13700}, "trend_line": 558.346991, "activity_lines": {"activity_5": 598.6698, "activity_10": 594.81011, "activity_20": 582.669755, "activity_30": 572.53686}, "trend_signal": 1, "fair_value": 508.434711, "relative_strength": 4.924073, "rate_of_change": 0.5323583923295068, "market_dynamics": 1.567867, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 607.679654, "high": 626.153135, "low": 590.178466, "close": 612.541077, "volume": 48300}, "trend_line": 561.404775, "activity_lines": {"activity_5": 603.53123, "activity_10": 598.982103, "activity_20": 586.54861, "activity_30": 576.033253}, "trend_signal": 1, "fair_value": 509.289229, "relative_strength": 3.945055, "rate_of_change": 0.5476494096481966, "market_dynamics": 1.678672, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 612.541086, "high": 613.513367, "low": 563.926714, "close": 613.513367, "volume": 33300}, "trend_line": 564.717946, "activity_lines": {"activity_5": 607.679651, "activity_10": 602.694471, "activity_20": 590.197002, "activity_30": 579.395098}, "trend_signal": 1, "fair_value": 510.149979, "relative_strength": 0.239441, "rate_of_change": 0.5901572532937597, "market_dynamics": 1.725877, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 611.568789, "high": 615.458008, "low": 596.984545, "close": 614.485657, "volume": 18300}, "trend_line": 567.808698, "activity_lines": {"activity_5": 611.179883, "activity_10": 605.823468, "activity_20": 593.637046, "activity_30": 582.605918}, "trend_signal": 1, "fair_value": 510.989034, "relative_strength": 1.980574, "rate_of_change": 0.5473089746646844, "market_dynamics": 1.794868, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 615.458008, "high": 622.26399, "low": 602.818208, "close": 614.485657, "volume": 29900}, "trend_line": 570.421643, "activity_lines": {"activity_5": 613.254094, "activity_10": 608.050888, "activity_20": 596.739105, "activity_30": 585.617334}, "trend_signal": 1, "fair_value": 511.828089, "relative_strength": 1.579849, "rate_of_change": 0.46018051664294296, "market_dynamics": 1.910187, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 612.541077, "high": 617.402514, "low": 587.261623, "close": 596.984497, "volume": 13300}, "trend_line": 572.67419, "activity_lines": {"activity_5": 608.39266, "activity_10": 606.65433, "activity_20": 597.757692, "activity_30": 587.331067}, "trend_signal": 1, "fair_value": 512.554958, "relative_strength": -2.017738, "rate_of_change": 0.39489157321471685, "market_dynamics": 1.285042, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 602.81823, "high": 607.679677, "low": 594.06766, "close": 604.762756, "volume": 10400}, "trend_line": 575.31343, "activity_lines": {"activity_5": 606.512895, "activity_10": 606.760392, "activity_20": 599.359648, "activity_30": 589.401297}, "trend_signal": 1, "fair_value": 513.370785, "relative_strength": -4.613127, "rate_of_change": 0.460862397168639, "market_dynamics": 0.721396, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 601.845897, "high": 612.541069, "low": 599.901332, "close": 609.624207, "volume": 12400}, "trend_line": 577.955448, "activity_lines": {"activity_5": 606.772168, "activity_10": 607.60893, "activity_20": 601.230142, "activity_30": 591.614896}, "trend_signal": 1, "fair_value": 514.234532, "relative_strength": -4.472772, "rate_of_change": 0.45923106644668577, "market_dynamics": 0.311815, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 612.541087, "high": 626.153124, "low": 607.67965, "close": 621.291687, "volume": 21400}, "trend_line": 580.699703, "activity_lines": {"activity_5": 611.179879, "activity_10": 610.384372, "activity_20": 603.971067, "activity_30": 594.410782}, "trend_signal": 1, "fair_value": 515.149887, "relative_strength": -3.427504, "rate_of_change": 0.4748212010971393, "market_dynamics": -0.112596, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 631.169128, "high": 635.120117, "low": 617.340663, "close": 617.340698, "volume": 16700}, "trend_line": 583.025574, "activity_lines": {"activity_5": 613.816858, "activity_10": 611.928791, "activity_20": 606.053282, "activity_30": 596.774717}, "trend_signal": 1, "fair_value": 516.062679, "relative_strength": -4.927665, "rate_of_change": 0.40052904934928246, "market_dynamics": -0.092407, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 626.230396, "high": 629.193661, "low": 607.463239, "close": 618.32843, "volume": 14300}, "trend_line": 585.320662, "activity_lines": {"activity_5": 616.592745, "activity_10": 613.300363, "activity_20": 607.998363, "activity_30": 599.052321}, "trend_signal": 1, "fair_value": 517.044399, "relative_strength": -9.326396, "rate_of_change": 0.3936513426424694, "market_dynamics": -0.080122, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 616.352936, "high": 627.218132, "low": 603.51225, "close": 616.352966, "volume": 11600}, "trend_line": 587.70917, "activity_lines": {"activity_5": 617.287215, "activity_10": 614.030756, "activity_20": 609.46384, "activity_30": 601.054405}, "trend_signal": 1, "fair_value": 517.985002, "relative_strength": -8.62453, "rate_of_change": 0.4080682871912698, "market_dynamics": -0.196442, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 621.291644, "high": 691.421583, "low": 615.365173, "close": 678.580872, "volume": 125200}, "trend_line": 591.984709, "activity_lines": {"activity_5": 637.95164, "activity_10": 626.006007, "activity_20": 616.670955, "activity_30": 606.917095}, "trend_signal": 1, "fair_value": 519.296049, "relative_strength": -2.924121, "rate_of_change": 0.7274923071219019, "market_dynamics": 0.136789, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 675.617676, "high": 690.433848, "low": 649.936278, "close": 663.764709, "volume": 36100}, "trend_line": 595.993241, "activity_lines": {"activity_5": 649.080233, "activity_10": 634.104364, "activity_20": 621.958074, "activity_30": 611.548063}, "trend_signal": 1, "fair_value": 520.546265, "relative_strength": -10.63965, "rate_of_change": 0.6771343818612146, "market_dynamics": 0.538732, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 665.740177, "high": 678.580863, "low": 652.899491, "close": 671.666687, "volume": 12900}, "trend_line": 600.816138, "activity_lines": {"activity_5": 660.011283, "activity_10": 642.743462, "activity_20": 627.526973, "activity_30": 616.430221}, "trend_signal": 1, "fair_value": 521.778847, "relative_strength": -5.820151, "rate_of_change": 0.8092200830848032, "market_dynamics": 0.879955, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 671.666687, "high": 693.39707, "low": 660.801474, "close": 663.764709, "volume": 39000}, "trend_line": 604.144071, "activity_lines": {"activity_5": 664.686609, "activity_10": 648.906182, "activity_20": 631.955264, "activity_30": 620.491419}, "trend_signal": 1, "fair_value": 523.063206, "relative_strength": -7.134412, "rate_of_change": 0.5539020657930512, "market_dynamics": 1.25495, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 662.776986, "high": 671.666697, "low": 659.813737, "close": 666.727966, "volume": 10000}, "trend_line": 607.57078, "activity_lines": {"activity_5": 667.320601, "activity_10": 654.39349, "activity_20": 636.370918, "activity_30": 624.52909}, "trend_signal": 1, "fair_value": 524.349489, "relative_strength": -3.444187, "rate_of_change": 0.5672006338368848, "market_dynamics": 1.061705, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 674.629932, "high": 681.544125, "low": 661.789228, "close": 672.654419, "volume": 7600}, "trend_line": 611.357084, "activity_lines": {"activity_5": 668.571745, "activity_10": 659.831695, "activity_20": 641.018885, "activity_30": 628.728034}, "trend_signal": 1, "fair_value": 525.696525, "relative_strength": -5.767846, "rate_of_change": 0.6231873099624661, "market_dynamics": 0.947664, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 674.629922, "high": 681.544133, "low": 671.666687, "close": 671.666687, "volume": 26000}, "trend_line": 615.013234, "activity_lines": {"activity_5": 669.888741, "activity_10": 663.944308, "activity_20": 645.221709, "activity_30": 632.618976}, "trend_signal": 1, "fair_value": 527.025848, "relative_strength": -6.353277, "rate_of_change": 0.5980383798088165, "market_dynamics": 0.86828, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 679.568626, "high": 679.568626, "low": 661.789241, "close": 676.605408, "volume": 17900}, "trend_line": 618.607143, "activity_lines": {"activity_5": 672.325179, "activity_10": 668.038961, "activity_20": 649.520738, "activity_30": 636.592665}, "trend_signal": 1, "fair_value": 528.329922, "relative_strength": -6.306553, "rate_of_change": 0.5843628724255939, "market_dynamics": 0.888138, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 676.605421, "high": 685.49511, "low": 660.801453, "close": 660.801453, "volume": 14000}, "trend_line": 622.063167, "activity_lines": {"activity_5": 669.164384, "activity_10": 668.182628, "activity_20": 651.940111, "activity_30": 639.314878}, "trend_signal": 1, "fair_value": 529.606668, "relative_strength": -6.036635, "rate_of_change": 0.5586783209840936, "market_dynamics": 0.755571, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 662.776947, "high": 666.727928, "low": 635.120085, "close": 651.911743, "volume": 20800}, "trend_line": 624.542267, "activity_lines": {"activity_5": 663.237903, "activity_10": 665.937747, "activity_20": 653.236734, "activity_30": 641.240593}, "trend_signal": 1, "fair_value": 530.866264, "relative_strength": -9.569922, "rate_of_change": 0.3985286593893473, "market_dynamics": 0.491883, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 654.875004, "high": 671.666687, "low": 654.875004, "close": 671.666687, "volume": 3900}, "trend_line": 627.874323, "activity_lines": {"activity_5": 664.884151, "activity_10": 666.638151, "activity_20": 656.227302, "activity_30": 644.280878}, "trend_signal": 1, "fair_value": 532.258185, "relative_strength": -6.127009, "rate_of_change": 0.5335196953131062, "market_dynamics": 0.244147, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 672.654418, "high": 695.372555, "low": 672.654418, "close": 681.544128, "volume": 27100}, "trend_line": 631.762494, "activity_lines": {"activity_5": 669.888729, "activity_10": 669.260166, "activity_20": 659.881657, "activity_30": 647.743446}, "trend_signal": 1, "fair_value": 533.713422, "relative_strength": -7.660634, "rate_of_change": 0.6192594373699118, "market_dynamics": 0.024049, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 690.433855, "high": 690.433855, "low": 653.887276, "close": 667.715698, "volume": 16700}, "trend_line": 634.347068, "activity_lines": {"activity_5": 669.625333, "activity_10": 669.044659, "activity_20": 661.899694, "activity_30": 650.063008}, "trend_signal": 1, "fair_value": 535.080016, "relative_strength": -12.765528, "rate_of_change": 0.4091053243183014, "market_dynamics": -0.152957, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 671.666669, "high": 689.446089, "low": 667.715689, "close": 681.544128, "volume": 13400}, "trend_line": 637.003674, "activity_lines": {"activity_5": 674.564062, "activity_10": 671.415248, "activity_20": 664.981247, "activity_30": 653.107979}, "trend_signal": 1, "fair_value": 536.501109, "relative_strength": -10.761744, "rate_of_change": 0.41879376984840266, "market_dynamics": -0.157981, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 682.53186, "high": 691.421566, "low": 677.593151, "close": 690.433838, "volume": 29300}, "trend_line": 640.118652, "activity_lines": {"activity_5": 681.083183, "activity_10": 675.078885, "activity_20": 668.506774, "activity_30": 656.555087}, "trend_signal": 1, "fair_value": 537.945044, "relative_strength": -8.635148, "rate_of_change": 0.4890047149084341, "market_dynamics": -0.131787, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 690.433856, "high": 694.384805, "low": 675.617645, "close": 691.42157, "volume": 21600}, "trend_line": 643.201735, "activity_lines": {"activity_5": 685.363407, "activity_10": 678.491094, "activity_20": 671.718413, "activity_30": 659.864952}, "trend_signal": 1, "fair_value": 539.418072, "relative_strength": -9.963674, "rate_of_change": 0.48164242525462103, "market_dynamics": -0.19151, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 696.360281, "high": 770.441191, "low": 691.421556, "close": 706.237732, "volume": 97200}, "trend_line": 646.973149, "activity_lines": {"activity_5": 693.265361, "activity_10": 684.25593, "activity_20": 675.951605, "activity_30": 663.931791}, "trend_signal": 1, "fair_value": 540.997458, "relative_strength": -12.254242, "rate_of_change": 0.5863500974542691, "market_dynamics": 0.118432, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 710.188754, "high": 739.821108, "low": 700.311302, "close": 720.066162, "volume": 14600}, "trend_line": 651.043461, "activity_lines": {"activity_5": 704.13055, "activity_10": 691.906462, "activity_20": 681.097284, "activity_30": 668.647469}, "trend_signal": 1, "fair_value": 542.654106, "relative_strength": -10.230252, "rate_of_change": 0.6291315190269116, "market_dynamics": 0.394249, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 721.053903, "high": 803.036743, "low": 717.102922, "close": 803.036743, "volume": 57200}, "trend_line": 657.717411, "activity_lines": {"activity_5": 739.162569, "activity_10": 713.852358, "activity_20": 693.655755, "activity_30": 678.453487}, "trend_signal": 1, "fair_value": 544.757257, "relative_strength": -3.217103, "rate_of_change": 1.0251158946821817, "market_dynamics": 0.862548, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 832.669138, "high": 837.607864, "low": 717.102954, "close": 761.551453, "volume": 39700}, "trend_line": 662.684424, "activity_lines": {"activity_5": 752.26665, "activity_10": 725.669378, "activity_20": 701.383682, "activity_30": 685.152458}, "trend_signal": 1, "fair_value": 546.577404, "relative_strength": -2.734999, "rate_of_change": 0.7551895262204128, "market_dynamics": 1.189157, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 731.9191, "high": 799.085768, "low": 725.99263, "close": 790.196106, "volume": 24300}, "trend_line": 668.573848, "activity_lines": {"activity_5": 770.177775, "activity_10": 740.701068, "activity_20": 711.148251, "activity_30": 693.379018}, "trend_signal": 1, "fair_value": 548.615314, "relative_strength": 4.322147, "rate_of_change": 0.8887222615632147, "market_dynamics": 1.329946, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 790.19608, "high": 918.602971, "low": 786.245099, "close": 913.664246, "volume": 156000}, "trend_line": 678.546468, "activity_lines": {"activity_5": 822.659977, "activity_10": 776.026429, "activity_20": 732.140188, "activity_30": 709.191301}, "trend_signal": 1, "fair_value": 551.456069, "relative_strength": 21.192128, "rate_of_change": 1.4916257986806576, "market_dynamics": 1.617178, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1047.009815, "high": 1061.825991, "low": 787.232873, "close": 806.0, "volume": 2432400}, "trend_line": 684.93028, "activity_lines": {"activity_5": 825.425663, "activity_10": 787.556108, "activity_20": 741.68839, "activity_30": 717.41411}, "trend_signal": 1, "fair_value": 553.492322, "relative_strength": 6.869855, "rate_of_change": 0.9408069013779075, "market_dynamics": 1.469419, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 800.0, "high": 929.0, "low": 751.0, "close": 770.0, "volume": 1456500}, "trend_line": 690.697463, "activity_lines": {"activity_5": 810.462427, "activity_10": 790.026072, "activity_20": 747.168338, "activity_30": 722.902479}, "trend_signal": 1, "fair_value": 555.297807, "relative_strength": 2.799303, "rate_of_change": 0.8420102262087071, "market_dynamics": 1.320011, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 778.0, "high": 833.0, "low": 750.0, "close": 757.0, "volume": 344700}, "trend_line": 695.772038, "activity_lines": {"activity_5": 793.368307, "activity_10": 788.524111, "activity_20": 750.904309, "activity_30": 727.180062}, "trend_signal": 1, "fair_value": 557.031552, "relative_strength": -5.375196, "rate_of_change": 0.7347030026661588, "market_dynamics": 1.006585, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 753.0, "high": 794.0, "low": 740.0, "close": 758.0, "volume": 294400}, "trend_line": 700.717898, "activity_lines": {"activity_5": 776.91095, "activity_10": 785.993675, "activity_20": 754.305651, "activity_30": 731.194769}, "trend_signal": 1, "fair_value": 558.771707, "relative_strength": -7.349427, "rate_of_change": 0.7108448931372605, "market_dynamics": 0.493453, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 766.0, "high": 780.0, "low": 735.0, "close": 746.0, "volume": 218300}, "trend_line": 704.874841, "activity_lines": {"activity_5": 758.6, "activity_10": 780.070903, "activity_20": 756.157728, "activity_30": 734.116195}, "trend_signal": 1, "fair_value": 560.075521, "relative_strength": -10.303023, "rate_of_change": 0.5932405910944715, "market_dynamics": 0.103447, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 750.0, "high": 807.0, "low": 748.0, "close": 778.0, "volume": 172300}, "trend_line": 710.230151, "activity_lines": {"activity_5": 762.133333, "activity_10": 779.243363, "activity_20": 760.703456, "activity_30": 738.833947}, "trend_signal": 1, "fair_value": 561.68881, "relative_strength": -5.862435, "rate_of_change": 0.7597533191002389, "market_dynamics": -0.126321, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 788.0, "high": 788.0, "low": 753.0, "close": 774.0, "volume": 61300}, "trend_line": 715.419204, "activity_lines": {"activity_5": 766.2, "activity_10": 776.635207, "activity_20": 764.385401, "activity_30": 742.948131}, "trend_signal": 1, "fair_value": 563.572109, "relative_strength": -10.79946, "rate_of_change": 0.7306157015009713, "market_dynamics": -0.255733, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 774.0, "high": 805.0, "low": 654.0, "close": 667.0, "volume": 265500}, "trend_line": 717.107438, "activity_lines": {"activity_5": 734.333333, "activity_10": 755.100447, "activity_20": 757.337828, "activity_30": 739.824312}, "trend_signal": 1, "fair_value": 564.775307, "relative_strength": -21.036649, "rate_of_change": 0.23597828945055346, "market_dynamics": -0.524048, "expectation": {"probability": 60.7058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 661.0, "high": 668.0, "low": 598.0, "close": 631.0, "volume": 189800}, "trend_line": 715.521409, "activity_lines": {"activity_5": 696.466667, "activity_10": 728.73935, "activity_20": 746.789835, "activity_30": 734.268993}, "trend_signal": 0, "fair_value": 565.66078, "relative_strength": -27.061573, "rate_of_change": -0.22117034574672106, "market_dynamics": -0.765526, "expectation": {"probability": 66.1669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 649.0, "high": 677.0, "low": 631.0, "close": 674.0, "volume": 105000}, "trend_line": 715.862585, "activity_lines": {"activity_5": 681.4, "activity_10": 713.090909, "activity_20": 740.530732, "activity_30": 731.590193}, "trend_signal": 0, "fair_value": 566.758127, "relative_strength": -25.070735, "rate_of_change": 0.047682151184943594, "market_dynamics": -1.007952, "expectation": {"probability": 54.8975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45645f86-d84d-4533-bd63-5ffa79b369d3/", "share_image": "https://sharemaestro.com/terminal/45645f86-d84d-4533-bd63-5ffa79b369d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}