{"ticker": {"uuid": "456469d7-b96b-4c3c-8478-6eae8de60176", "symbol": "2816", "name": "Daisho Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2816 fell 0.57%, moving from 1,406.08 to 1,398.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.10 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,398.00"}, {"label": "12-Week Change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.10"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1399.0, "high": 1400.0, "low": 1398.0, "close": 1398.0, "volume": 8500}, "trend_line": 1399.700338, "activity_lines": {"activity_5": 1399.933333, "activity_10": 1402.290909, "activity_20": 1404.504489, "activity_30": 1402.754234}, "trend_signal": 1, "fair_value": 1382.37056, "relative_strength": -26.102317, "rate_of_change": 0.01619237254279645, "market_dynamics": -0.912416, "expectation": {"probability": 53.1525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1329.142085, "high": 1333.947378, "low": 1326.258916, "close": 1329.142212, "volume": 10600}, "trend_line": 1318.438818, "activity_lines": {"activity_5": 1329.462524, "activity_10": 1327.377306, "activity_20": 1325.623669, "activity_30": 1322.736997}, "trend_signal": 1, "fair_value": 1273.911813, "relative_strength": -12.992709, "rate_of_change": 0.05299951252463001, "market_dynamics": -0.120276, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1328.181035, "high": 1335.869488, "low": 1326.258921, "close": 1329.142212, "volume": 10800}, "trend_line": 1319.105396, "activity_lines": {"activity_5": 1329.206258, "activity_10": 1328.146165, "activity_20": 1326.127728, "activity_30": 1323.427538}, "trend_signal": 1, "fair_value": 1275.322856, "relative_strength": -16.348694, "rate_of_change": 0.050558129122063276, "market_dynamics": -0.189121, "expectation": {"probability": 57.4903, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1333.947373, "high": 1333.947373, "low": 1325.297859, "close": 1330.103149, "volume": 8400}, "trend_line": 1319.772164, "activity_lines": {"activity_5": 1329.526587, "activity_10": 1328.880051, "activity_20": 1326.650816, "activity_30": 1324.137071}, "trend_signal": 1, "fair_value": 1276.74006, "relative_strength": -13.615671, "rate_of_change": 0.0505469844958505, "market_dynamics": -0.209175, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1332.025384, "high": 1334.908445, "low": 1327.219978, "close": 1333.947388, "volume": 9900}, "trend_line": 1320.567074, "activity_lines": {"activity_5": 1331.000187, "activity_10": 1330.050783, "activity_20": 1327.481145, "activity_30": 1325.051601}, "trend_signal": 1, "fair_value": 1278.193755, "relative_strength": -14.065268, "rate_of_change": 0.06023085057278663, "market_dynamics": -0.089881, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1333.947507, "high": 1335.869497, "low": 1329.142221, "close": 1332.025269, "volume": 11000}, "trend_line": 1321.584379, "activity_lines": {"activity_5": 1331.576799, "activity_10": 1330.644882, "activity_20": 1328.033043, "activity_30": 1325.79084}, "trend_signal": 1, "fair_value": 1279.652902, "relative_strength": -11.774049, "rate_of_change": 0.0770354660531125, "market_dynamics": 0.226369, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1335.869507, "high": 1339.713736, "low": 1332.025278, "close": 1333.947388, "volume": 7300}, "trend_line": 1322.474784, "activity_lines": {"activity_5": 1332.601913, "activity_10": 1331.396247, "activity_20": 1328.709066, "activity_30": 1326.588453}, "trend_signal": 1, "fair_value": 1281.130294, "relative_strength": -11.373389, "rate_of_change": 0.06737405603067442, "market_dynamics": 0.585162, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1333.947392, "high": 1339.713985, "low": 1333.947392, "close": 1338.752686, "volume": 7300}, "trend_line": 1323.589022, "activity_lines": {"activity_5": 1334.908448, "activity_10": 1332.829091, "activity_20": 1329.797383, "activity_30": 1327.63864}, "trend_signal": 1, "fair_value": 1282.608868, "relative_strength": -10.613952, "rate_of_change": 0.08425400722045934, "market_dynamics": 1.0189, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1339.713743, "high": 1341.635857, "low": 1335.869755, "close": 1339.713623, "volume": 8600}, "trend_line": 1324.703463, "activity_lines": {"activity_5": 1336.894597, "activity_10": 1334.331809, "activity_20": 1330.899889, "activity_30": 1328.678937}, "trend_signal": 1, "fair_value": 1284.040284, "relative_strength": -11.564937, "rate_of_change": 0.0841984166894928, "market_dynamics": 1.367742, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1341.635864, "high": 1350.285379, "low": 1336.830578, "close": 1341.635864, "volume": 21000}, "trend_line": 1325.850151, "activity_lines": {"activity_5": 1338.880794, "activity_10": 1335.974343, "activity_20": 1332.162671, "activity_30": 1329.77135}, "trend_signal": 1, "fair_value": 1285.466248, "relative_strength": -9.696033, "rate_of_change": 0.08656186324169367, "market_dynamics": 1.53596, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1341.635867, "high": 1349.324463, "low": 1341.635867, "close": 1345.480103, "volume": 7200}, "trend_line": 1327.156808, "activity_lines": {"activity_5": 1341.63584, "activity_10": 1338.106144, "activity_20": 1333.736888, "activity_30": 1331.037799}, "trend_signal": 1, "fair_value": 1286.875385, "relative_strength": -10.057228, "rate_of_change": 0.09855238912288354, "market_dynamics": 1.602275, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1345.480234, "high": 1353.168452, "low": 1345.480234, "close": 1347.4021, "volume": 10400}, "trend_line": 1328.30472, "activity_lines": {"activity_5": 1344.134562, "activity_10": 1340.290346, "activity_20": 1335.443898, "activity_30": 1332.343947}, "trend_signal": 1, "fair_value": 1288.030252, "relative_strength": -6.890312, "rate_of_change": 0.08649407463237253, "market_dynamics": 1.581719, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1347.402217, "high": 1355.090566, "low": 1345.479983, "close": 1351.246338, "volume": 13000}, "trend_line": 1329.54895, "activity_lines": {"activity_5": 1347.017717, "activity_10": 1342.841502, "activity_20": 1337.366004, "activity_30": 1333.824051}, "trend_signal": 1, "fair_value": 1289.280852, "relative_strength": -7.014729, "rate_of_change": 0.09367052463684808, "market_dynamics": 1.625542, "expectation": {"probability": 58.4423, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1353.168455, "high": 1358.934937, "low": 1349.324226, "close": 1358.934937, "volume": 15300}, "trend_line": 1330.922148, "activity_lines": {"activity_5": 1351.630827, "activity_10": 1346.388692, "activity_20": 1339.86018, "activity_30": 1335.719921}, "trend_signal": 1, "fair_value": 1290.491876, "relative_strength": -9.36603, "rate_of_change": 0.10328299683889051, "market_dynamics": 1.630669, "expectation": {"probability": 58.5055, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1357.973807, "high": 1393.532923, "low": 1357.973807, "close": 1383.922363, "volume": 30700}, "trend_line": 1333.255579, "activity_lines": {"activity_5": 1363.291659, "activity_10": 1353.954836, "activity_20": 1344.52817, "activity_30": 1339.13929}, "trend_signal": 1, "fair_value": 1291.57871, "relative_strength": -7.250432, "rate_of_change": 0.1753243796796288, "market_dynamics": 1.743201, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1383.922492, "high": 1393.532815, "low": 1364.701092, "close": 1384.883301, "volume": 31700}, "trend_line": 1335.430058, "activity_lines": {"activity_5": 1372.453703, "activity_10": 1360.787061, "activity_20": 1348.990209, "activity_30": 1342.470111}, "trend_signal": 1, "fair_value": 1292.642084, "relative_strength": -9.514347, "rate_of_change": 0.1630954360326753, "market_dynamics": 1.845773, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1384.883444, "high": 1393.532959, "low": 1383.922387, "close": 1393.532959, "volume": 19000}, "trend_line": 1337.733712, "activity_lines": {"activity_5": 1381.872087, "activity_10": 1368.230895, "activity_20": 1353.973979, "activity_30": 1346.218685}, "trend_signal": 1, "fair_value": 1293.725358, "relative_strength": -5.553701, "rate_of_change": 0.1725027818716397, "market_dynamics": 1.842334, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1393.532971, "high": 1399.299316, "low": 1364.486006, "close": 1368.354126, "volume": 73500}, "trend_line": 1339.261731, "activity_lines": {"activity_5": 1379.822135, "activity_10": 1370.013386, "activity_20": 1356.225683, "activity_30": 1348.194196}, "trend_signal": 1, "fair_value": 1295.129992, "relative_strength": -5.389919, "rate_of_change": 0.11422445186909408, "market_dynamics": 1.646146, "expectation": {"probability": 60.3822, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1366.420116, "high": 1369.321289, "low": 1348.046424, "close": 1369.321289, "volume": 23700}, "trend_line": 1340.408215, "activity_lines": {"activity_5": 1376.954053, "activity_10": 1371.433516, "activity_20": 1358.40108, "activity_30": 1350.133522}, "trend_signal": 1, "fair_value": 1296.379769, "relative_strength": -2.523592, "rate_of_change": 0.0856056716519344, "market_dynamics": 1.314712, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1373.189453, "high": 1374.156488, "low": 1353.848605, "close": 1360.617798, "volume": 11200}, "trend_line": 1341.423726, "activity_lines": {"activity_5": 1370.492383, "activity_10": 1370.732873, "activity_20": 1359.551667, "activity_30": 1351.437366}, "trend_signal": 1, "fair_value": 1297.615511, "relative_strength": -6.872901, "rate_of_change": 0.07576132320257829, "market_dynamics": 0.834648, "expectation": {"probability": 60.3822, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1370.288164, "high": 1370.288164, "low": 1349.013306, "close": 1349.013306, "volume": 11900}, "trend_line": 1341.893278, "activity_lines": {"activity_5": 1361.716187, "activity_10": 1367.577195, "activity_20": 1359.451756, "activity_30": 1351.927016}, "trend_signal": 1, "fair_value": 1298.729145, "relative_strength": -4.335607, "rate_of_change": 0.035004002903704534, "market_dynamics": 0.263484, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1347.079462, "high": 1402.200453, "low": 1345.145167, "close": 1360.617798, "volume": 25100}, "trend_line": 1343.390963, "activity_lines": {"activity_5": 1359.199487, "activity_10": 1366.467185, "activity_20": 1360.362411, "activity_30": 1353.13505}, "trend_signal": 1, "fair_value": 1299.929096, "relative_strength": -2.506885, "rate_of_change": 0.1116098444305678, "market_dynamics": -0.055736, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1360.617907, "high": 1380.925558, "low": 1354.815699, "close": 1378.991699, "volume": 15300}, "trend_line": 1345.43704, "activity_lines": {"activity_5": 1365.001766, "activity_10": 1368.457599, "activity_20": 1362.873078, "activity_30": 1355.431871}, "trend_signal": 1, "fair_value": 1301.181214, "relative_strength": -3.952742, "rate_of_change": 0.1523068902764361, "market_dynamics": -0.196458, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1366.420233, "high": 1370.288151, "low": 1354.815814, "close": 1356.749756, "volume": 15500}, "trend_line": 1346.80579, "activity_lines": {"activity_5": 1362.680892, "activity_10": 1365.899563, "activity_20": 1363.028086, "activity_30": 1356.161724}, "trend_signal": 1, "fair_value": 1302.266893, "relative_strength": -7.111785, "rate_of_change": 0.10173274254437528, "market_dynamics": -0.339308, "expectation": {"probability": 61.0306, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1363.519128, "high": 1365.452939, "low": 1355.782593, "close": 1358.683838, "volume": 9000}, "trend_line": 1348.046794, "activity_lines": {"activity_5": 1361.842814, "activity_10": 1363.732908, "activity_20": 1363.240403, "activity_30": 1356.92805}, "trend_signal": 1, "fair_value": 1303.317249, "relative_strength": -9.545513, "rate_of_change": 0.09214424300924655, "market_dynamics": -0.389163, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1358.683735, "high": 1366.420166, "low": 1357.7167, "close": 1366.420166, "volume": 6400}, "trend_line": 1349.545675, "activity_lines": {"activity_5": 1363.712443, "activity_10": 1363.431741, "activity_20": 1364.071721, "activity_30": 1358.113429}, "trend_signal": 1, "fair_value": 1304.405267, "relative_strength": -8.916941, "rate_of_change": 0.11118909274302113, "market_dynamics": -0.488793, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1368.354242, "high": 1369.321277, "low": 1357.716919, "close": 1360.617798, "volume": 10600}, "trend_line": 1350.787077, "activity_lines": {"activity_5": 1362.487492, "activity_10": 1362.41129, "activity_20": 1364.186647, "activity_30": 1358.827759}, "trend_signal": 1, "fair_value": 1305.456091, "relative_strength": -8.522452, "rate_of_change": 0.09198666062190744, "market_dynamics": -0.666463, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1359.650873, "high": 1360.617907, "low": 1355.782721, "close": 1359.650879, "volume": 14900}, "trend_line": 1351.675891, "activity_lines": {"activity_5": 1360.940234, "activity_10": 1361.813494, "activity_20": 1364.082484, "activity_30": 1359.399617}, "trend_signal": 1, "fair_value": 1306.53054, "relative_strength": -5.221237, "rate_of_change": 0.06579971152627029, "market_dynamics": -0.691392, "expectation": {"probability": 61.0306, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1356.749768, "high": 1363.518999, "low": 1355.782721, "close": 1356.749756, "volume": 11700}, "trend_line": 1352.628182, "activity_lines": {"activity_5": 1359.715324, "activity_10": 1360.846462, "activity_20": 1363.602508, "activity_30": 1359.726963}, "trend_signal": 1, "fair_value": 1307.526744, "relative_strength": -7.069289, "rate_of_change": 0.07045261414667282, "market_dynamics": -0.730506, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1356.749768, "high": 1358.683838, "low": 1353.848523, "close": 1355.782593, "volume": 15900}, "trend_line": 1353.484164, "activity_lines": {"activity_5": 1358.168026, "activity_10": 1359.932156, "activity_20": 1362.949297, "activity_30": 1359.930474}, "trend_signal": 1, "fair_value": 1308.498854, "relative_strength": -7.333925, "rate_of_change": 0.0632828748795092, "market_dynamics": -0.790237, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1355.782593, "high": 1359.650873, "low": 1353.848523, "close": 1358.683838, "volume": 14800}, "trend_line": 1354.468884, "activity_lines": {"activity_5": 1357.781226, "activity_10": 1359.633261, "activity_20": 1362.50503, "activity_30": 1360.265937}, "trend_signal": 1, "fair_value": 1309.52535, "relative_strength": -7.573467, "rate_of_change": 0.07275445300296286, "market_dynamics": -0.824718, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1358.683954, "high": 1361.584833, "low": 1356.749884, "close": 1360.617798, "volume": 6000}, "trend_line": 1355.518071, "activity_lines": {"activity_5": 1358.554834, "activity_10": 1359.510167, "activity_20": 1362.182074, "activity_30": 1360.662641}, "trend_signal": 1, "fair_value": 1310.492663, "relative_strength": -6.811157, "rate_of_change": 0.07746113715817739, "market_dynamics": -0.876059, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1360.617804, "high": 1365.452997, "low": 1360.617804, "close": 1363.518921, "volume": 16600}, "trend_line": 1356.663961, "activity_lines": {"activity_5": 1360.295484, "activity_10": 1359.914551, "activity_20": 1362.072484, "activity_30": 1361.178825}, "trend_signal": 1, "fair_value": 1311.472608, "relative_strength": -11.934065, "rate_of_change": 0.084535206465721, "market_dynamics": -0.721618, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1364.486096, "high": 1374.15636, "low": 1363.519062, "close": 1368.354126, "volume": 13900}, "trend_line": 1357.938993, "activity_lines": {"activity_5": 1363.389998, "activity_10": 1361.479386, "activity_20": 1362.364949, "activity_30": 1361.933029}, "trend_signal": 1, "fair_value": 1312.340385, "relative_strength": -12.128192, "rate_of_change": 0.09398289013737648, "market_dynamics": -0.498319, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1373.189416, "high": 1373.189416, "low": 1366.420057, "close": 1372.22229, "volume": 13000}, "trend_line": 1359.214824, "activity_lines": {"activity_5": 1367.000277, "activity_10": 1363.536535, "activity_20": 1362.980957, "activity_30": 1362.854532}, "trend_signal": 1, "fair_value": 1313.221028, "relative_strength": -10.977152, "rate_of_change": 0.09395348440369336, "market_dynamics": -0.20711, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1372.222284, "high": 1402.200418, "low": 1369.32118, "close": 1379.958618, "volume": 24200}, "trend_line": 1360.812602, "activity_lines": {"activity_5": 1372.093351, "activity_10": 1366.754135, "activity_20": 1364.389473, "activity_30": 1364.192841}, "trend_signal": 1, "fair_value": 1314.127403, "relative_strength": -11.096745, "rate_of_change": 0.11755154312531706, "market_dynamics": 0.249147, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1379.958457, "high": 1401.233219, "low": 1377.057353, "close": 1383.82666, "volume": 23400}, "trend_line": 1362.475244, "activity_lines": {"activity_5": 1377.057454, "activity_10": 1370.428862, "activity_20": 1366.189825, "activity_30": 1365.677619}, "trend_signal": 1, "fair_value": 1314.945237, "relative_strength": -12.241803, "rate_of_change": 0.1221800854545588, "market_dynamics": 0.56017, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1388.662072, "high": 1392.529998, "low": 1369.321186, "close": 1372.22229, "volume": 14300}, "trend_line": 1363.590898, "activity_lines": {"activity_5": 1376.606177, "activity_10": 1371.571724, "activity_20": 1366.931219, "activity_30": 1366.306461}, "trend_signal": 1, "fair_value": 1315.724474, "relative_strength": -16.107681, "rate_of_change": 0.08188435018639866, "market_dynamics": 0.67525, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1373.189189, "high": 1394.463977, "low": 1373.189189, "close": 1392.529907, "volume": 9000}, "trend_line": 1365.351441, "activity_lines": {"activity_5": 1382.34388, "activity_10": 1376.178309, "activity_20": 1369.588252, "activity_30": 1368.173494}, "trend_signal": 1, "fair_value": 1316.538447, "relative_strength": -15.715956, "rate_of_change": 0.12911079140982196, "market_dynamics": 0.833495, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1396.398027, "high": 1396.398027, "low": 1383.826576, "close": 1388.661743, "volume": 15100}, "trend_line": 1366.91897, "activity_lines": {"activity_5": 1385.180477, "activity_10": 1379.431043, "activity_20": 1371.766371, "activity_30": 1369.677384}, "trend_signal": 1, "fair_value": 1317.148673, "relative_strength": -17.187002, "rate_of_change": 0.11480773029776457, "market_dynamics": 0.82684, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1392.529888, "high": 1397.365234, "low": 1383.82671, "close": 1397.365234, "volume": 15200}, "trend_line": 1368.648474, "activity_lines": {"activity_5": 1389.822274, "activity_10": 1383.668428, "activity_20": 1374.639851, "activity_30": 1371.641659}, "trend_signal": 1, "fair_value": 1317.945921, "relative_strength": -15.730609, "rate_of_change": 0.1265257149807595, "market_dynamics": 0.870154, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1397.365216, "high": 1400.266235, "low": 1392.53017, "close": 1400.266235, "volume": 15500}, "trend_line": 1370.410612, "activity_lines": {"activity_5": 1394.27063, "activity_10": 1387.729969, "activity_20": 1377.55937, "activity_30": 1373.681515}, "trend_signal": 1, "fair_value": 1318.666323, "relative_strength": -12.914297, "rate_of_change": 0.12875022575006523, "market_dynamics": 1.042289, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1400.266254, "high": 1407.035516, "low": 1398.332185, "close": 1404.134399, "volume": 22600}, "trend_line": 1372.173547, "activity_lines": {"activity_5": 1398.912402, "activity_10": 1391.773932, "activity_20": 1380.658484, "activity_30": 1375.857243}, "trend_signal": 1, "fair_value": 1319.369767, "relative_strength": -16.776266, "rate_of_change": 0.1286428304453467, "market_dynamics": 1.206551, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1407.035573, "high": 1421.54099, "low": 1387.53307, "close": 1401.155396, "volume": 68200}, "trend_line": 1373.580896, "activity_lines": {"activity_5": 1400.433699, "activity_10": 1394.537795, "activity_20": 1383.354156, "activity_30": 1377.72704}, "trend_signal": 1, "fair_value": 1320.215913, "relative_strength": -15.403745, "rate_of_change": 0.10256348426747801, "market_dynamics": 1.368467, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1401.155396, "high": 1402.128429, "low": 1391.425415, "close": 1391.425415, "volume": 14500}, "trend_line": 1373.830998, "activity_lines": {"activity_5": 1398.136637, "activity_10": 1394.936184, "activity_20": 1384.911707, "activity_30": 1378.878299}, "trend_signal": 1, "fair_value": 1321.095754, "relative_strength": -12.523586, "rate_of_change": 0.01820802842615903, "market_dynamics": 1.211051, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1395.317267, "high": 1397.263316, "low": 1391.425162, "close": 1395.317261, "volume": 8000}, "trend_line": 1374.178796, "activity_lines": {"activity_5": 1396.952612, "activity_10": 1395.693033, "activity_20": 1386.683998, "activity_30": 1380.26451}, "trend_signal": 1, "fair_value": 1322.05458, "relative_strength": -13.012683, "rate_of_change": 0.025315923174417384, "market_dynamics": 1.023672, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1395.317385, "high": 1397.263437, "low": 1385.587036, "close": 1385.587036, "volume": 10500}, "trend_line": 1373.913932, "activity_lines": {"activity_5": 1392.661711, "activity_10": 1394.401503, "activity_20": 1387.391996, "activity_30": 1381.000525}, "trend_signal": 1, "fair_value": 1322.963042, "relative_strength": -7.508601, "rate_of_change": -0.01927434776107466, "market_dynamics": 0.557733, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1389.479248, "high": 1393.371349, "low": 1381.695066, "close": 1382.668091, "volume": 11000}, "trend_line": 1374.391064, "activity_lines": {"activity_5": 1388.376441, "activity_10": 1392.547248, "activity_20": 1387.703098, "activity_30": 1381.565309}, "trend_signal": 1, "fair_value": 1323.94886, "relative_strength": -9.408591, "rate_of_change": 0.034727939566449005, "market_dynamics": 0.030679, "expectation": {"probability": 59.36, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1383.641113, "high": 1388.506248, "low": 1378.776001, "close": 1378.776001, "volume": 8600}, "trend_line": 1374.706222, "activity_lines": {"activity_5": 1384.224894, "activity_10": 1389.795417, "activity_20": 1387.533919, "activity_30": 1381.848209}, "trend_signal": 1, "fair_value": 1324.85569, "relative_strength": -9.974133, "rate_of_change": 0.022930736982739175, "market_dynamics": -0.320481, "expectation": {"probability": 60.288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1378.776001, "high": 1386.560181, "low": 1373.91088, "close": 1386.560181, "volume": 8500}, "trend_line": 1375.570968, "activity_lines": {"activity_5": 1384.160034, "activity_10": 1388.708962, "activity_20": 1388.001204, "activity_30": 1382.61298}, "trend_signal": 1, "fair_value": 1325.794406, "relative_strength": -9.052561, "rate_of_change": 0.0629040580569925, "market_dynamics": -0.611272, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1386.560039, "high": 1396.290423, "low": 1371.964704, "close": 1382.668091, "volume": 21900}, "trend_line": 1376.692794, "activity_lines": {"activity_5": 1383.12216, "activity_10": 1386.953065, "activity_20": 1387.951253, "activity_30": 1383.070859}, "trend_signal": 1, "fair_value": 1326.714179, "relative_strength": -10.290314, "rate_of_change": 0.08155348041629033, "market_dynamics": -0.707762, "expectation": {"probability": 60.288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1382.667962, "high": 1387.533085, "low": 1381.694938, "close": 1385.587036, "volume": 5900}, "trend_line": 1377.525102, "activity_lines": {"activity_5": 1383.900545, "activity_10": 1385.995106, "activity_20": 1388.065087, "activity_30": 1383.644681}, "trend_signal": 1, "fair_value": 1327.556594, "relative_strength": -9.458148, "rate_of_change": 0.06045706083647967, "market_dynamics": -0.739661, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1388.506237, "high": 1389.479261, "low": 1381.695068, "close": 1381.695068, "volume": 6600}, "trend_line": 1377.615214, "activity_lines": {"activity_5": 1383.381608, "activity_10": 1384.596411, "activity_20": 1387.689355, "activity_30": 1383.913711}, "trend_signal": 1, "fair_value": 1328.350047, "relative_strength": -9.064737, "rate_of_change": 0.0065415867826314755, "market_dynamics": -0.760552, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1386.56019, "high": 1401.155396, "low": 1381.695066, "close": 1401.155396, "volume": 6500}, "trend_line": 1379.095402, "activity_lines": {"activity_5": 1389.414315, "activity_10": 1387.143945, "activity_20": 1389.080436, "activity_30": 1385.432433}, "trend_signal": 1, "fair_value": 1329.184187, "relative_strength": -8.028443, "rate_of_change": 0.10744567749815795, "market_dynamics": -0.648567, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1399.209613, "high": 1399.209613, "low": 1381.695167, "close": 1392.398193, "volume": 8500}, "trend_line": 1380.219214, "activity_lines": {"activity_5": 1391.035994, "activity_10": 1388.099261, "activity_20": 1389.4813, "activity_30": 1386.290677}, "trend_signal": 1, "fair_value": 1329.872127, "relative_strength": -8.752224, "rate_of_change": 0.0814890687308697, "market_dynamics": -0.619195, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1403.101569, "high": 1403.101569, "low": 1392.3983, "close": 1394.34436, "volume": 8100}, "trend_line": 1381.15002, "activity_lines": {"activity_5": 1392.917195, "activity_10": 1389.390738, "activity_20": 1389.971438, "activity_30": 1387.201977}, "trend_signal": 1, "fair_value": 1330.656601, "relative_strength": -7.907972, "rate_of_change": 0.06743899741132535, "market_dynamics": -0.555798, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1396.290548, "high": 1399.209622, "low": 1382.668077, "close": 1387.533325, "volume": 16600}, "trend_line": 1382.047205, "activity_lines": {"activity_5": 1391.749634, "activity_10": 1389.461534, "activity_20": 1389.744402, "activity_30": 1387.613803}, "trend_signal": 1, "fair_value": 1331.385405, "relative_strength": -10.416331, "rate_of_change": 0.06495927212889124, "market_dynamics": -0.459209, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1386.560176, "high": 1390.452275, "low": 1383.641113, "close": 1383.641113, "volume": 13500}, "trend_line": 1382.846879, "activity_lines": {"activity_5": 1389.154915, "activity_10": 1388.789269, "activity_20": 1389.129029, "activity_30": 1387.716636}, "trend_signal": 1, "fair_value": 1332.065244, "relative_strength": -13.258645, "rate_of_change": 0.05786155473610382, "market_dynamics": -0.559728, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1383.641113, "high": 1388.506235, "low": 1383.641107, "close": 1384.614136, "volume": 12400}, "trend_line": 1383.775692, "activity_lines": {"activity_5": 1386.754801, "activity_10": 1388.276225, "activity_20": 1388.551949, "activity_30": 1387.830652}, "trend_signal": 1, "fair_value": 1332.739311, "relative_strength": -13.461119, "rate_of_change": 0.0671667278644515, "market_dynamics": -0.584224, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1388.506235, "high": 1390.452284, "low": 1382.668086, "close": 1386.560181, "volume": 12900}, "trend_line": 1384.801611, "activity_lines": {"activity_5": 1386.10612, "activity_10": 1388.01086, "activity_20": 1388.197901, "activity_30": 1388.010297}, "trend_signal": 1, "fair_value": 1333.407841, "relative_strength": -10.599513, "rate_of_change": 0.07413911126863168, "market_dynamics": -0.633404, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1386.56019, "high": 1387.533212, "low": 1381.695062, "close": 1382.668091, "volume": 14800}, "trend_line": 1385.601086, "activity_lines": {"activity_5": 1384.549276, "activity_10": 1387.037842, "activity_20": 1387.483185, "activity_30": 1387.87265}, "trend_signal": 0, "fair_value": 1333.997385, "relative_strength": -4.981115, "rate_of_change": 0.057732096326959144, "market_dynamics": -0.629418, "expectation": {"probability": 60.0466, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1382.668089, "high": 1388.50635, "low": 1376.829952, "close": 1378.776001, "volume": 12900}, "trend_line": 1386.20636, "activity_lines": {"activity_5": 1382.473486, "activity_10": 1385.357171, "activity_20": 1386.46778, "activity_30": 1387.432322}, "trend_signal": 0, "fair_value": 1334.573989, "relative_strength": -0.448165, "rate_of_change": 0.04368313550816664, "market_dynamics": -0.645119, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1372.937768, "high": 1381.695077, "low": 1362.23448, "close": 1365.153564, "volume": 29200}, "trend_line": 1386.260848, "activity_lines": {"activity_5": 1376.440706, "activity_10": 1381.323531, "activity_20": 1384.257335, "activity_30": 1386.074077}, "trend_signal": 0, "fair_value": 1335.027243, "relative_strength": 1.181925, "rate_of_change": 0.003930727889604553, "market_dynamics": -0.65983, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1377.802869, "high": 1380.721924, "low": 1370.018672, "close": 1380.721924, "volume": 6300}, "trend_line": 1386.673108, "activity_lines": {"activity_5": 1376.829883, "activity_10": 1380.421256, "activity_20": 1383.715214, "activity_30": 1385.716728}, "trend_signal": 0, "fair_value": 1335.568286, "relative_strength": -5.521587, "rate_of_change": 0.029738991806256387, "market_dynamics": -0.706378, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1379.748899, "high": 1389.479255, "low": 1378.775875, "close": 1386.560181, "volume": 8700}, "trend_line": 1387.151038, "activity_lines": {"activity_5": 1379.424626, "activity_10": 1380.952, "activity_20": 1383.82642, "activity_30": 1385.709442}, "trend_signal": 0, "fair_value": 1336.074703, "relative_strength": -5.556419, "rate_of_change": 0.034465945668286146, "market_dynamics": -0.678896, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1391.425311, "high": 1391.425415, "low": 1382.668089, "close": 1391.425415, "volume": 13300}, "trend_line": 1387.533264, "activity_lines": {"activity_5": 1383.641113, "activity_10": 1382.473478, "activity_20": 1384.424148, "activity_30": 1385.985208}, "trend_signal": 0, "fair_value": 1336.588292, "relative_strength": -5.657489, "rate_of_change": 0.02755474995362012, "market_dynamics": -0.511308, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1396.290285, "high": 1398.236328, "low": 1386.560035, "close": 1398.236328, "volume": 12600}, "trend_line": 1388.013586, "activity_lines": {"activity_5": 1389.544084, "activity_10": 1385.286375, "activity_20": 1385.689068, "activity_30": 1386.675728}, "trend_signal": 0, "fair_value": 1337.007444, "relative_strength": 0.88661, "rate_of_change": 0.034616971892654724, "market_dynamics": -0.241098, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1399.209346, "high": 1401.155533, "low": 1392.398174, "close": 1394.34436, "volume": 13100}, "trend_line": 1388.750989, "activity_lines": {"activity_5": 1392.852376, "activity_10": 1387.197041, "activity_20": 1386.52309, "activity_30": 1387.084165}, "trend_signal": 0, "fair_value": 1337.35962, "relative_strength": 0.243583, "rate_of_change": 0.05312649727910216, "market_dynamics": 0.009285, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1394.344243, "high": 1396.290412, "low": 1390.452144, "close": 1393.371338, "volume": 15400}, "trend_line": 1388.779036, "activity_lines": {"activity_5": 1393.890275, "activity_10": 1388.73619, "activity_20": 1387.208841, "activity_30": 1387.382253}, "trend_signal": 0, "fair_value": 1337.73558, "relative_strength": -2.560087, "rate_of_change": 0.002019584520347372, "market_dynamics": 0.240574, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1391.425169, "high": 1399.209359, "low": 1382.588071, "close": 1389.442261, "volume": 68700}, "trend_line": 1388.805054, "activity_lines": {"activity_5": 1392.775187, "activity_10": 1389.40174, "activity_20": 1387.450893, "activity_30": 1387.425041}, "trend_signal": 0, "fair_value": 1338.080577, "relative_strength": -7.593429, "rate_of_change": 0.0018734441783452914, "market_dynamics": 0.407184, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1382.588013, "high": 1390.421485, "low": 1376.712993, "close": 1381.609009, "volume": 18400}, "trend_line": 1388.279846, "activity_lines": {"activity_5": 1388.856877, "activity_10": 1388.590661, "activity_20": 1386.933197, "activity_30": 1386.96078}, "trend_signal": 0, "fair_value": 1338.502243, "relative_strength": -4.866883, "rate_of_change": -0.03781725869209147, "market_dynamics": 0.25566, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1387.483863, "high": 1387.483863, "low": 1381.609009, "close": 1381.609009, "volume": 8000}, "trend_line": 1387.657939, "activity_lines": {"activity_5": 1385.592993, "activity_10": 1387.798837, "activity_20": 1386.420544, "activity_30": 1386.530404}, "trend_signal": 0, "fair_value": 1338.942036, "relative_strength": -6.853215, "rate_of_change": -0.04479694794906392, "market_dynamics": 0.123036, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1382.588179, "high": 1384.546519, "low": 1379.650635, "close": 1379.650635, "volume": 8300}, "trend_line": 1386.841813, "activity_lines": {"activity_5": 1382.784807, "activity_10": 1386.599436, "activity_20": 1385.740323, "activity_30": 1386.013803}, "trend_signal": 0, "fair_value": 1339.423656, "relative_strength": -5.117952, "rate_of_change": -0.058813197190949816, "market_dynamics": -0.137106, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1381.608931, "high": 1382.588145, "low": 1372.796367, "close": 1379.650635, "volume": 11000}, "trend_line": 1386.124988, "activity_lines": {"activity_5": 1380.956201, "activity_10": 1385.136453, "activity_20": 1385.069837, "activity_30": 1385.549856}, "trend_signal": 0, "fair_value": 1339.91736, "relative_strength": -2.06628, "rate_of_change": -0.05168758205013621, "market_dynamics": -0.448309, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1376.713213, "high": 1389.442237, "low": 1376.713213, "close": 1388.463257, "volume": 15100}, "trend_line": 1386.026249, "activity_lines": {"activity_5": 1382.97985, "activity_10": 1385.295242, "activity_20": 1385.341051, "activity_30": 1385.700713}, "trend_signal": 0, "fair_value": 1340.413176, "relative_strength": -1.462302, "rate_of_change": -0.007123383594901561, "market_dynamics": -0.340674, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1383.567261, "high": 1394.338131, "low": 1381.608877, "close": 1385.525635, "volume": 10900}, "trend_line": 1385.699862, "activity_lines": {"activity_5": 1384.089559, "activity_10": 1384.885316, "activity_20": 1385.35123, "activity_30": 1385.668415}, "trend_signal": 0, "fair_value": 1340.950583, "relative_strength": -4.94713, "rate_of_change": -0.023548399623423578, "market_dynamics": -0.234652, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1385.525523, "high": 1385.525523, "low": 1380.629839, "close": 1381.609009, "volume": 10400}, "trend_line": 1385.567261, "activity_lines": {"activity_5": 1383.632617, "activity_10": 1383.870546, "activity_20": 1385.030391, "activity_30": 1385.404489}, "trend_signal": 0, "fair_value": 1341.450799, "relative_strength": -2.874656, "rate_of_change": -0.009569243934876166, "market_dynamics": -0.109154, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1380.629839, "high": 1386.504693, "low": 1380.629839, "close": 1382.588013, "volume": 9900}, "trend_line": 1385.564592, "activity_lines": {"activity_5": 1383.50201, "activity_10": 1383.336091, "activity_20": 1384.831001, "activity_30": 1385.212279}, "trend_signal": 0, "fair_value": 1342.011669, "relative_strength": -1.661941, "rate_of_change": -0.00019262868538353449, "market_dynamics": -0.093553, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1385.525689, "high": 1385.525689, "low": 1379.650503, "close": 1382.588013, "volume": 11100}, "trend_line": 1385.691659, "activity_lines": {"activity_5": 1383.175578, "activity_10": 1383.015388, "activity_20": 1384.636626, "activity_30": 1385.020242}, "trend_signal": 0, "fair_value": 1342.512119, "relative_strength": -1.233397, "rate_of_change": 0.009170774190809044, "market_dynamics": -0.384638, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1382.588013, "high": 1382.588101, "low": 1377.692295, "close": 1379.650635, "volume": 12700}, "trend_line": 1385.46134, "activity_lines": {"activity_5": 1381.674195, "activity_10": 1382.356676, "activity_20": 1384.17215, "activity_30": 1384.630499}, "trend_signal": 0, "fair_value": 1342.957487, "relative_strength": -3.325204, "rate_of_change": -0.016621230163586385, "market_dynamics": -0.675531, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1379.650669, "high": 1381.609009, "low": 1378.671421, "close": 1380.629761, "volume": 9400}, "trend_line": 1385.393396, "activity_lines": {"activity_5": 1381.086695, "activity_10": 1382.054017, "activity_20": 1383.833825, "activity_30": 1384.318784}, "trend_signal": 0, "fair_value": 1343.360794, "relative_strength": -3.873695, "rate_of_change": -0.004904070437658334, "market_dynamics": -0.929871, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1381.608931, "high": 1381.608931, "low": 1375.734009, "close": 1375.734009, "volume": 11600}, "trend_line": 1385.064962, "activity_lines": {"activity_5": 1379.193669, "activity_10": 1380.879026, "activity_20": 1383.038945, "activity_30": 1383.695597}, "trend_signal": 0, "fair_value": 1343.793139, "relative_strength": -2.03661, "rate_of_change": -0.023706912487694264, "market_dynamics": -1.060197, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1375.733843, "high": 1377.692383, "low": 1372.796343, "close": 1377.692383, "volume": 16200}, "trend_line": 1384.931539, "activity_lines": {"activity_5": 1378.345101, "activity_10": 1380.166921, "activity_20": 1382.445063, "activity_30": 1383.219947}, "trend_signal": 0, "fair_value": 1344.177616, "relative_strength": -5.422619, "rate_of_change": -0.009632977777976122, "market_dynamics": -1.086095, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1373.775537, "high": 1378.671387, "low": 1373.775537, "close": 1378.671387, "volume": 2800}, "trend_line": 1384.182072, "activity_lines": {"activity_5": 1378.149243, "activity_10": 1379.668422, "activity_20": 1381.88471, "activity_30": 1382.816066}, "trend_signal": 0, "fair_value": 1344.586496, "relative_strength": -4.121745, "rate_of_change": -0.05411581575656989, "market_dynamics": -1.077706, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1379.650669, "high": 1385.525689, "low": 1378.671498, "close": 1384.546387, "volume": 12300}, "trend_line": 1383.920345, "activity_lines": {"activity_5": 1380.172827, "activity_10": 1380.255908, "activity_20": 1381.893646, "activity_30": 1382.839571}, "trend_signal": 0, "fair_value": 1345.063247, "relative_strength": -1.826189, "rate_of_change": -0.01890842290869264, "market_dynamics": -0.768013, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1385.525577, "high": 1385.525577, "low": 1377.692217, "close": 1380.629761, "volume": 8500}, "trend_line": 1383.463192, "activity_lines": {"activity_5": 1380.564486, "activity_10": 1380.202497, "activity_20": 1381.539159, "activity_30": 1382.627275}, "trend_signal": 0, "fair_value": 1345.514892, "relative_strength": -0.108204, "rate_of_change": -0.03303318732553658, "market_dynamics": -0.631632, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1380.629893, "high": 1381.608897, "low": 1377.692217, "close": 1378.671387, "volume": 6600}, "trend_line": 1383.167794, "activity_lines": {"activity_5": 1380.303353, "activity_10": 1379.882034, "activity_20": 1381.049568, "activity_30": 1382.318126}, "trend_signal": 0, "fair_value": 1345.990234, "relative_strength": -3.749609, "rate_of_change": -0.021352067890793396, "market_dynamics": -0.554618, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1380.629761, "high": 1385.525557, "low": 1378.671421, "close": 1384.546387, "volume": 12400}, "trend_line": 1383.19797, "activity_lines": {"activity_5": 1381.804728, "activity_10": 1380.683163, "activity_20": 1381.212667, "activity_30": 1382.407068}, "trend_signal": 0, "fair_value": 1346.400521, "relative_strength": -2.294931, "rate_of_change": 0.0021816586628811505, "market_dynamics": -0.171418, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1385.525601, "high": 1388.463111, "low": 1381.608921, "close": 1384.546387, "volume": 16500}, "trend_line": 1383.195711, "activity_lines": {"activity_5": 1382.84917, "activity_10": 1381.448686, "activity_20": 1381.422423, "activity_30": 1382.494062}, "trend_signal": 0, "fair_value": 1346.756428, "relative_strength": -0.219411, "rate_of_change": -0.00016331718588823756, "market_dynamics": -0.046646, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1383.567261, "high": 1386.504771, "low": 1383.567261, "close": 1383.567261, "volume": 7700}, "trend_line": 1383.095947, "activity_lines": {"activity_5": 1383.17557, "activity_10": 1382.00058, "activity_20": 1381.580953, "activity_30": 1382.518033}, "trend_signal": 0, "fair_value": 1347.148355, "relative_strength": -1.196361, "rate_of_change": -0.007212572971898852, "market_dynamics": 0.14461, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1385.525635, "high": 1390.421597, "low": 1384.546465, "close": 1389.442261, "volume": 7300}, "trend_line": 1383.321753, "activity_lines": {"activity_5": 1385.525578, "activity_10": 1383.549443, "activity_20": 1382.326983, "activity_30": 1382.927473}, "trend_signal": 0, "fair_value": 1347.63232, "relative_strength": 0.164691, "rate_of_change": 0.01632612693932798, "market_dynamics": 0.558226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1386.504717, "high": 1390.421407, "low": 1384.546387, "close": 1384.546387, "volume": 12200}, "trend_line": 1383.514099, "activity_lines": {"activity_5": 1385.656128, "activity_10": 1384.047921, "activity_20": 1382.569438, "activity_30": 1383.006482}, "trend_signal": 0, "fair_value": 1348.048648, "relative_strength": 4.029364, "rate_of_change": 0.013904646520804274, "market_dynamics": 0.619033, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1389.442427, "high": 1396.296475, "low": 1386.504917, "close": 1395.317261, "volume": 8900}, "trend_line": 1384.519556, "activity_lines": {"activity_5": 1388.985303, "activity_10": 1386.344514, "activity_20": 1383.823703, "activity_30": 1383.767976}, "trend_signal": 0, "fair_value": 1348.546106, "relative_strength": 5.453016, "rate_of_change": 0.07267414193514327, "market_dynamics": 0.759577, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1395.317417, "high": 1400.213131, "low": 1389.442261, "close": 1391.400635, "volume": 13700}, "trend_line": 1384.875513, "activity_lines": {"activity_5": 1390.290878, "activity_10": 1387.608541, "activity_20": 1384.630353, "activity_30": 1384.211916}, "trend_signal": 0, "fair_value": 1348.988247, "relative_strength": 4.608928, "rate_of_change": 0.02570978491834242, "market_dynamics": 1.022279, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1393.358921, "high": 1399.234019, "low": 1392.379751, "close": 1398.254761, "volume": 10500}, "trend_line": 1385.265332, "activity_lines": {"activity_5": 1393.424211, "activity_10": 1389.887332, "activity_20": 1386.033824, "activity_30": 1385.075094}, "trend_signal": 0, "fair_value": 1349.486407, "relative_strength": 3.230071, "rate_of_change": 0.028148306208082157, "market_dynamics": 1.133679, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1397.275669, "high": 1405.109009, "low": 1380.475357, "close": 1390.328857, "volume": 60300}, "trend_line": 1385.22878, "activity_lines": {"activity_5": 1392.93641, "activity_10": 1390.475806, "activity_20": 1386.635821, "activity_30": 1385.401773}, "trend_signal": 1, "fair_value": 1349.939802, "relative_strength": 4.031556, "rate_of_change": -0.002638628077644607, "market_dynamics": 1.286507, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1391.314092, "high": 1403.138415, "low": 1381.460698, "close": 1384.416748, "volume": 20400}, "trend_line": 1384.768128, "activity_lines": {"activity_5": 1390.418799, "activity_10": 1389.813004, "activity_20": 1386.651888, "activity_30": 1385.349384}, "trend_signal": 1, "fair_value": 1350.470842, "relative_strength": 13.509422, "rate_of_change": -0.033254579073933324, "market_dynamics": 1.079347, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1379.489955, "high": 1388.358137, "low": 1357.812256, "close": 1382.445923, "volume": 22400}, "trend_line": 1384.371513, "activity_lines": {"activity_5": 1387.252889, "activity_10": 1388.687409, "activity_20": 1386.466887, "activity_30": 1385.199564}, "trend_signal": 1, "fair_value": 1351.037899, "relative_strength": 13.651298, "rate_of_change": -0.028641257115926588, "market_dynamics": 0.776424, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1387.372692, "high": 1397.226186, "low": 1379.489893, "close": 1389.343384, "volume": 6800}, "trend_line": 1384.237248, "activity_lines": {"activity_5": 1387.244222, "activity_10": 1388.854088, "activity_20": 1386.939464, "activity_30": 1385.52033}, "trend_signal": 1, "fair_value": 1351.64917, "relative_strength": 10.300015, "rate_of_change": -0.009698624880627784, "market_dynamics": 0.457741, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1389.343387, "high": 1396.240957, "low": 1384.416634, "close": 1385.401978, "volume": 9000}, "trend_line": 1384.102572, "activity_lines": {"activity_5": 1386.058903, "activity_10": 1388.21693, "activity_20": 1387.0045, "activity_30": 1385.595474}, "trend_signal": 1, "fair_value": 1352.259501, "relative_strength": 6.84908, "rate_of_change": -0.009729257047119964, "market_dynamics": 0.08435, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1385.402101, "high": 1394.270251, "low": 1380.47522, "close": 1380.47522, "volume": 7200}, "trend_line": 1384.064779, "activity_lines": {"activity_5": 1384.088184, "activity_10": 1386.650639, "activity_20": 1386.572934, "activity_30": 1385.361451}, "trend_signal": 1, "fair_value": 1352.83217, "relative_strength": 3.139447, "rate_of_change": -0.0027305057272854418, "market_dynamics": -0.170209, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1380.475223, "high": 1392.299422, "low": 1380.475223, "close": 1382.445923, "volume": 7700}, "trend_line": 1384.092676, "activity_lines": {"activity_5": 1383.431275, "activity_10": 1385.605695, "activity_20": 1386.329789, "activity_30": 1385.257009}, "trend_signal": 0, "fair_value": 1353.460038, "relative_strength": 1.40242, "rate_of_change": 0.0020155848500165467, "market_dynamics": -0.356846, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1380.475225, "high": 1388.358024, "low": 1380.475225, "close": 1381.460693, "volume": 10200}, "trend_line": 1384.153011, "activity_lines": {"activity_5": 1382.577344, "activity_10": 1384.419809, "activity_20": 1385.960852, "activity_30": 1385.087203}, "trend_signal": 0, "fair_value": 1354.045105, "relative_strength": 0.607867, "rate_of_change": 0.0043591734170929765, "market_dynamics": -0.563462, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1381.46057, "high": 1389.343493, "low": 1380.47522, "close": 1382.445923, "volume": 9400}, "trend_line": 1384.246188, "activity_lines": {"activity_5": 1382.117505, "activity_10": 1383.664993, "activity_20": 1385.667802, "activity_30": 1384.977069}, "trend_signal": 0, "fair_value": 1354.672974, "relative_strength": 2.214024, "rate_of_change": 0.006731697959653447, "market_dynamics": -0.690085, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1384.416628, "high": 1385.402093, "low": 1380.47522, "close": 1382.445923, "volume": 8600}, "trend_line": 1384.04561, "activity_lines": {"activity_5": 1382.117497, "activity_10": 1383.072989, "activity_20": 1385.356778, "activity_30": 1384.860922}, "trend_signal": 0, "fair_value": 1355.24003, "relative_strength": 0.020528, "rate_of_change": -0.014490052545492564, "market_dynamics": -0.724034, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1382.44604, "high": 1393.28489, "low": 1377.51929, "close": 1383.431274, "volume": 20400}, "trend_line": 1383.975798, "activity_lines": {"activity_5": 1382.643009, "activity_10": 1382.947574, "activity_20": 1385.149599, "activity_30": 1384.821288}, "trend_signal": 0, "fair_value": 1355.746509, "relative_strength": 0.661411, "rate_of_change": -0.005044053425374923, "market_dynamics": -0.642961, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1385.402093, "high": 1385.402093, "low": 1379.489873, "close": 1384.416748, "volume": 6200}, "trend_line": 1384.069389, "activity_lines": {"activity_5": 1383.299943, "activity_10": 1383.126747, "activity_20": 1385.022934, "activity_30": 1384.849736}, "trend_signal": 0, "fair_value": 1356.27755, "relative_strength": 0.448345, "rate_of_change": 0.0067624737466731605, "market_dynamics": -0.650079, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1386.387319, "high": 1386.387319, "low": 1379.48999, "close": 1379.48999, "volume": 9300}, "trend_line": 1383.966122, "activity_lines": {"activity_5": 1382.183236, "activity_10": 1382.410145, "activity_20": 1384.399695, "activity_30": 1384.554291}, "trend_signal": 0, "fair_value": 1356.728359, "relative_strength": -1.381391, "rate_of_change": -0.007461114364690266, "market_dynamics": -0.715865, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1378.504517, "high": 1382.44592, "low": 1378.504517, "close": 1380.47522, "volume": 8300}, "trend_line": 1383.895695, "activity_lines": {"activity_5": 1381.526318, "activity_10": 1381.92642, "activity_20": 1383.894366, "activity_30": 1384.329072}, "trend_signal": 0, "fair_value": 1357.17332, "relative_strength": -5.572914, "rate_of_change": -0.005088780634191623, "market_dynamics": -0.76991, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1383.431393, "high": 1383.431393, "low": 1376.533817, "close": 1379.48999, "volume": 12600}, "trend_line": 1383.89034, "activity_lines": {"activity_5": 1380.672371, "activity_10": 1381.424802, "activity_20": 1383.314592, "activity_30": 1384.044833}, "trend_signal": 0, "fair_value": 1357.648455, "relative_strength": -4.876423, "rate_of_change": -0.0003869511278455605, "market_dynamics": -0.899541, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1378.504517, "high": 1380.475216, "low": 1375.548587, "close": 1379.48999, "volume": 10900}, "trend_line": 1383.852348, "activity_lines": {"activity_5": 1380.015487, "activity_10": 1381.030675, "activity_20": 1382.754233, "activity_30": 1383.760939}, "trend_signal": 0, "fair_value": 1358.099264, "relative_strength": -4.359581, "rate_of_change": -0.002745304226925315, "market_dynamics": -0.898412, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1379.48987, "high": 1382.44604, "low": 1377.51917, "close": 1379.48999, "volume": 8000}, "trend_line": 1383.977547, "activity_lines": {"activity_5": 1379.621354, "activity_10": 1380.654461, "activity_20": 1382.241267, "activity_30": 1383.479497}, "trend_signal": 0, "fair_value": 1358.556156, "relative_strength": -4.96044, "rate_of_change": 0.009047135713648116, "market_dynamics": -0.848847, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1383.431273, "high": 1383.431274, "low": 1379.489873, "close": 1383.431274, "volume": 11400}, "trend_line": 1384.168844, "activity_lines": {"activity_5": 1380.869433, "activity_10": 1381.048588, "activity_20": 1382.127738, "activity_30": 1383.444253}, "trend_signal": 0, "fair_value": 1359.03223, "relative_strength": -8.291353, "rate_of_change": 0.013822261814488592, "market_dynamics": -0.676437, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1383.431398, "high": 1389.34338, "low": 1381.460578, "close": 1387.372681, "volume": 9900}, "trend_line": 1384.458887, "activity_lines": {"activity_5": 1383.168563, "activity_10": 1382.123506, "activity_20": 1382.446182, "activity_30": 1383.650952}, "trend_signal": 0, "fair_value": 1359.515325, "relative_strength": -6.332541, "rate_of_change": 0.020954307796857818, "market_dynamics": -0.257432, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1389.343493, "high": 1391.314193, "low": 1379.489993, "close": 1385.401978, "volume": 26300}, "trend_line": 1384.487407, "activity_lines": {"activity_5": 1384.35096, "activity_10": 1382.750537, "activity_20": 1382.59612, "activity_30": 1383.711797}, "trend_signal": 0, "fair_value": 1360.016195, "relative_strength": -8.465242, "rate_of_change": 0.002060010612656884, "market_dynamics": 0.228207, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1386.387322, "high": 1386.387322, "low": 1381.460573, "close": 1382.445923, "volume": 15300}, "trend_line": 1384.547945, "activity_lines": {"activity_5": 1384.153874, "activity_10": 1382.786357, "activity_20": 1382.525734, "activity_30": 1383.580088}, "trend_signal": 0, "fair_value": 1360.412977, "relative_strength": -11.734167, "rate_of_change": 0.004372593040129497, "market_dynamics": 0.518111, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1384.416748, "high": 1386.387451, "low": 1381.460573, "close": 1386.387451, "volume": 15200}, "trend_line": 1384.805147, "activity_lines": {"activity_5": 1385.073568, "activity_10": 1383.556734, "activity_20": 1382.868268, "activity_30": 1383.698766}, "trend_signal": 0, "fair_value": 1360.877594, "relative_strength": -9.761527, "rate_of_change": 0.018576604799338068, "market_dynamics": 0.823642, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1387.372681, "high": 1392.299437, "low": 1385.401981, "close": 1389.343384, "volume": 17700}, "trend_line": 1384.965047, "activity_lines": {"activity_5": 1386.518742, "activity_10": 1384.828722, "activity_20": 1383.482936, "activity_30": 1383.991556}, "trend_signal": 0, "fair_value": 1361.367241, "relative_strength": -9.581555, "rate_of_change": 0.01154675084406511, "market_dynamics": 0.939611, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1389.34339, "high": 1397.226195, "low": 1389.34339, "close": 1396.240845, "volume": 18400}, "trend_line": 1385.354863, "activity_lines": {"activity_5": 1389.868929, "activity_10": 1387.175642, "activity_20": 1384.721659, "activity_30": 1384.719026}, "trend_signal": 0, "fair_value": 1361.919345, "relative_strength": -9.478234, "rate_of_change": 0.02814626988922919, "market_dynamics": 1.061559, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1397.226195, "high": 1404.123644, "low": 1395.255495, "close": 1400.182251, "volume": 18000}, "trend_line": 1385.908696, "activity_lines": {"activity_5": 1393.941707, "activity_10": 1389.952533, "activity_20": 1386.30291, "activity_30": 1385.675632}, "trend_signal": 0, "fair_value": 1362.502798, "relative_strength": -12.448771, "rate_of_change": 0.03997769920124361, "market_dynamics": 1.386832, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1402.152954, "high": 1404.123657, "low": 1396.240845, "close": 1397.226318, "volume": 23800}, "trend_line": 1386.168164, "activity_lines": {"activity_5": 1396.043823, "activity_10": 1391.815758, "activity_20": 1387.532261, "activity_30": 1386.405801}, "trend_signal": 1, "fair_value": 1363.018652, "relative_strength": -12.894671, "rate_of_change": 0.018721868240587896, "market_dynamics": 1.541758, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1403.138306, "high": 1409.050415, "low": 1397.226206, "close": 1409.050415, "volume": 64400}, "trend_line": 1386.984965, "activity_lines": {"activity_5": 1401.101945, "activity_10": 1395.506341, "activity_20": 1389.807949, "activity_30": 1387.882076}, "trend_signal": 1, "fair_value": 1363.726402, "relative_strength": -12.576112, "rate_of_change": 0.05892510167331824, "market_dynamics": 1.703045, "expectation": {"probability": 53.0868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1387.23546, "high": 1398.142958, "low": 1381.285915, "close": 1389.218628, "volume": 41600}, "trend_line": 1386.781677, "activity_lines": {"activity_5": 1398.038607, "activity_10": 1395.053682, "activity_20": 1390.068208, "activity_30": 1388.026183}, "trend_signal": 1, "fair_value": 1364.264178, "relative_strength": -14.3365, "rate_of_change": -0.014656827949116009, "market_dynamics": 1.484744, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1389.218669, "high": 1399.13459, "low": 1386.243815, "close": 1394.176636, "volume": 23400}, "trend_line": 1386.874211, "activity_lines": {"activity_5": 1396.636255, "activity_10": 1395.397255, "activity_20": 1390.763715, "activity_30": 1388.503277}, "trend_signal": 1, "fair_value": 1364.876584, "relative_strength": -17.914518, "rate_of_change": 0.00667257157595934, "market_dynamics": 1.210936, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1394.176554, "high": 1398.142917, "low": 1391.201769, "close": 1395.168213, "volume": 7100}, "trend_line": 1386.771326, "activity_lines": {"activity_5": 1395.702043, "activity_10": 1395.797406, "activity_20": 1391.497798, "activity_30": 1389.038374}, "trend_signal": 1, "fair_value": 1365.489225, "relative_strength": -16.706139, "rate_of_change": -0.007418481011758807, "market_dynamics": 0.912646, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1396.159817, "high": 1398.142972, "low": 1390.210164, "close": 1393.184937, "volume": 10100}, "trend_line": 1386.866528, "activity_lines": {"activity_5": 1394.441008, "activity_10": 1395.659393, "activity_20": 1391.982414, "activity_30": 1389.452155}, "trend_signal": 1, "fair_value": 1366.070791, "relative_strength": -19.364096, "rate_of_change": 0.006865010706168295, "market_dynamics": 0.472459, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1396.159736, "high": 1408.058797, "low": 1388.226983, "close": 1391.201782, "volume": 23700}, "trend_line": 1387.092696, "activity_lines": {"activity_5": 1392.788346, "activity_10": 1394.965552, "activity_20": 1392.231713, "activity_30": 1389.731849}, "trend_signal": 1, "fair_value": 1366.609038, "relative_strength": -23.843951, "rate_of_change": 0.016307841845896506, "market_dynamics": 0.27515, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1388.227051, "high": 1391.20185, "low": 1386.243869, "close": 1388.227051, "volume": 16800}, "trend_line": 1387.2854, "activity_lines": {"activity_5": 1391.334017, "activity_10": 1393.643317, "activity_20": 1392.165395, "activity_30": 1389.805033}, "trend_signal": 1, "fair_value": 1367.122094, "relative_strength": -20.452156, "rate_of_change": 0.013892654799189344, "market_dynamics": 0.003311, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1388.227024, "high": 1392.193387, "low": 1387.235433, "close": 1392.193359, "volume": 8300}, "trend_line": 1387.3804, "activity_lines": {"activity_5": 1391.267895, "activity_10": 1393.062527, "activity_20": 1392.435215, "activity_30": 1390.121676}, "trend_signal": 1, "fair_value": 1367.654456, "relative_strength": -20.023816, "rate_of_change": 0.006847905989641878, "market_dynamics": -0.180649, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1392.193387, "high": 1392.1934, "low": 1388.22701, "close": 1389.218628, "volume": 10600}, "trend_line": 1387.507621, "activity_lines": {"activity_5": 1390.342415, "activity_10": 1392.014466, "activity_20": 1392.365927, "activity_30": 1390.240271}, "trend_signal": 1, "fair_value": 1368.161626, "relative_strength": -16.972903, "rate_of_change": 0.00916987150748008, "market_dynamics": -0.356985, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1392.193359, "high": 1396.159817, "low": 1390.210178, "close": 1394.176636, "volume": 9900}, "trend_line": 1387.964335, "activity_lines": {"activity_5": 1391.466244, "activity_10": 1392.067201, "activity_20": 1392.722503, "activity_30": 1390.67053}, "trend_signal": 1, "fair_value": 1368.700578, "relative_strength": -18.9937, "rate_of_change": 0.03291614352869345, "market_dynamics": -0.461116, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1395.168118, "high": 1395.168159, "low": 1389.218601, "close": 1389.218628, "volume": 18500}, "trend_line": 1388.190092, "activity_lines": {"activity_5": 1390.871289, "activity_10": 1391.273928, "activity_20": 1392.536951, "activity_30": 1390.751452}, "trend_signal": 1, "fair_value": 1369.262838, "relative_strength": -19.309708, "rate_of_change": 0.016265331486356806, "market_dynamics": -0.489302, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1390.210219, "high": 1393.184977, "low": 1388.22701, "close": 1390.210205, "volume": 15300}, "trend_line": 1388.481742, "activity_lines": {"activity_5": 1390.739071, "activity_10": 1391.02152, "activity_20": 1392.399509, "activity_30": 1390.881782}, "trend_signal": 1, "fair_value": 1369.794729, "relative_strength": -19.452887, "rate_of_change": 0.021009370523578878, "market_dynamics": -0.556827, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1393.184977, "high": 1393.184977, "low": 1388.227024, "close": 1391.201782, "volume": 13200}, "trend_line": 1388.773604, "activity_lines": {"activity_5": 1390.805168, "activity_10": 1390.93137, "activity_20": 1392.324222, "activity_30": 1391.057269}, "trend_signal": 1, "fair_value": 1370.345217, "relative_strength": -16.880526, "rate_of_change": 0.02102022599012594, "market_dynamics": -0.57957, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1391.201823, "high": 1391.201823, "low": 1388.227024, "close": 1391.201782, "volume": 22800}, "trend_line": 1389.065466, "activity_lines": {"activity_5": 1390.93737, "activity_10": 1390.895308, "activity_20": 1392.230701, "activity_30": 1391.213925}, "trend_signal": 1, "fair_value": 1370.889585, "relative_strength": -18.602267, "rate_of_change": 0.021015808419702464, "market_dynamics": -0.588966, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1392.193373, "high": 1393.184964, "low": 1391.201782, "close": 1391.201782, "volume": 4900}, "trend_line": 1389.324483, "activity_lines": {"activity_5": 1390.937361, "activity_10": 1390.931363, "activity_20": 1392.109562, "activity_30": 1391.351752}, "trend_signal": 1, "fair_value": 1371.427832, "relative_strength": -17.612208, "rate_of_change": 0.018646853322612608, "market_dynamics": -0.648007, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1391.201809, "high": 1398.142972, "low": 1391.201809, "close": 1392.193359, "volume": 13600}, "trend_line": 1389.583704, "activity_lines": {"activity_5": 1391.466203, "activity_10": 1391.183762, "activity_20": 1392.041164, "activity_30": 1391.536841}, "trend_signal": 1, "fair_value": 1371.978556, "relative_strength": -19.701453, "rate_of_change": 0.018658060314323103, "market_dynamics": -0.495449, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1393.184937, "high": 1397.151299, "low": 1390.210178, "close": 1392.193359, "volume": 14600}, "trend_line": 1390.007149, "activity_lines": {"activity_5": 1391.796728, "activity_10": 1391.418133, "activity_20": 1391.945119, "activity_30": 1391.705206}, "trend_signal": 1, "fair_value": 1372.486432, "relative_strength": -22.221156, "rate_of_change": 0.030472795469694777, "market_dynamics": -0.387944, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1395.168118, "high": 1397.151381, "low": 1393.184937, "close": 1396.15979, "volume": 13000}, "trend_line": 1390.529968, "activity_lines": {"activity_5": 1393.317187, "activity_10": 1392.301558, "activity_20": 1392.213258, "activity_30": 1392.10215}, "trend_signal": 1, "fair_value": 1373.013614, "relative_strength": -21.47902, "rate_of_change": 0.037612684249584874, "market_dynamics": -0.186129, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1397.151394, "high": 1397.151394, "low": 1393.185045, "close": 1397.151367, "volume": 7400}, "trend_line": 1391.118681, "activity_lines": {"activity_5": 1394.837638, "activity_10": 1393.293153, "activity_20": 1392.576219, "activity_30": 1392.529337}, "trend_signal": 1, "fair_value": 1373.522668, "relative_strength": -20.242961, "rate_of_change": 0.042337311208518344, "market_dynamics": 0.136556, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1398.142999, "high": 1403.100952, "low": 1394.176622, "close": 1403.100952, "volume": 15100}, "trend_line": 1391.905713, "activity_lines": {"activity_5": 1397.944645, "activity_10": 1395.222259, "activity_20": 1393.52024, "activity_30": 1393.302387}, "trend_signal": 1, "fair_value": 1374.094344, "relative_strength": -20.821731, "rate_of_change": 0.056575474885753554, "market_dynamics": 0.497901, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1408.058797, "high": 1412.025214, "low": 1399.134481, "close": 1403.100952, "volume": 18500}, "trend_line": 1392.692745, "activity_lines": {"activity_5": 1400.258374, "activity_10": 1396.989104, "activity_20": 1394.436286, "activity_30": 1394.02466}, "trend_signal": 1, "fair_value": 1374.629293, "relative_strength": -24.081558, "rate_of_change": 0.056543485140502024, "market_dynamics": 0.936425, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1406.075616, "high": 1412.02516, "low": 1403.100844, "close": 1408.058838, "volume": 9800}, "trend_line": 1393.513664, "activity_lines": {"activity_5": 1403.497559, "activity_10": 1399.404978, "activity_20": 1395.852843, "activity_30": 1395.016021}, "trend_signal": 1, "fair_value": 1375.165418, "relative_strength": -23.154155, "rate_of_change": 0.05894473156029857, "market_dynamics": 1.16262, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1415.99155, "high": 1417.974772, "low": 1404.092461, "close": 1410.041992, "volume": 14800}, "trend_line": 1394.269307, "activity_lines": {"activity_5": 1406.340096, "activity_10": 1401.856905, "activity_20": 1397.368556, "activity_30": 1396.082365}, "trend_signal": 1, "fair_value": 1375.726498, "relative_strength": -25.099006, "rate_of_change": 0.05422573308904158, "market_dynamics": 1.418396, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1409.050415, "high": 1416.983141, "low": 1404.092502, "close": 1409.050415, "volume": 16500}, "trend_line": 1395.057589, "activity_lines": {"activity_5": 1407.926628, "activity_10": 1403.785995, "activity_20": 1398.714284, "activity_30": 1397.035985}, "trend_signal": 1, "fair_value": 1376.201649, "relative_strength": -20.206562, "rate_of_change": 0.056537284156107516, "market_dynamics": 1.404125, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1404.092448, "high": 1417.974772, "low": 1401.117676, "close": 1406.075684, "volume": 12500}, "trend_line": 1395.845247, "activity_lines": {"activity_5": 1407.728312, "activity_10": 1404.849705, "activity_20": 1399.710599, "activity_30": 1397.74683}, "trend_signal": 1, "fair_value": 1376.688337, "relative_strength": -17.136648, "rate_of_change": 0.05646060823657975, "market_dynamics": 1.278045, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1405.084106, "high": 1417.974786, "low": 1401.117743, "close": 1411.033569, "volume": 11700}, "trend_line": 1396.666785, "activity_lines": {"activity_5": 1408.98431, "activity_10": 1406.544414, "activity_20": 1401.117709, "activity_30": 1398.726722}, "trend_signal": 1, "fair_value": 1377.176201, "relative_strength": -15.598403, "rate_of_change": 0.05885595138612946, "market_dynamics": 1.251395, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1417.974718, "high": 1417.974772, "low": 1408.058811, "close": 1415.0, "volume": 46300}, "trend_line": 1397.522005, "activity_lines": {"activity_5": 1411.03361, "activity_10": 1408.617742, "activity_20": 1402.808137, "activity_30": 1399.90951}, "trend_signal": 1, "fair_value": 1377.812821, "relative_strength": -14.78952, "rate_of_change": 0.06123293037287665, "market_dynamics": 1.308424, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1399.0, "high": 1416.0, "low": 1394.0, "close": 1407.0, "volume": 32200}, "trend_line": 1397.880644, "activity_lines": {"activity_5": 1409.953499, "activity_10": 1408.821859, "activity_20": 1403.60917, "activity_30": 1400.520993}, "trend_signal": 1, "fair_value": 1378.385838, "relative_strength": -14.103521, "rate_of_change": 0.02566249395121612, "market_dynamics": 1.211005, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1407.0, "high": 1411.0, "low": 1405.0, "close": 1408.0, "volume": 8400}, "trend_line": 1398.141235, "activity_lines": {"activity_5": 1409.409521, "activity_10": 1409.0107, "activity_20": 1404.434933, "activity_30": 1401.173855}, "trend_signal": 1, "fair_value": 1378.977586, "relative_strength": -18.951175, "rate_of_change": 0.018641863389302116, "market_dynamics": 1.045231, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1410.0, "high": 1411.0, "low": 1406.0, "close": 1406.0, "volume": 4300}, "trend_line": 1398.433691, "activity_lines": {"activity_5": 1408.268905, "activity_10": 1408.638656, "activity_20": 1404.980785, "activity_30": 1401.680872}, "trend_signal": 1, "fair_value": 1379.519549, "relative_strength": -20.413671, "rate_of_change": 0.020917486208029756, "market_dynamics": 0.751044, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1406.0, "high": 1408.0, "low": 1402.0, "close": 1405.0, "volume": 10300}, "trend_line": 1398.298678, "activity_lines": {"activity_5": 1406.8, "activity_10": 1408.032085, "activity_20": 1405.375097, "activity_30": 1402.104505}, "trend_signal": 1, "fair_value": 1380.055102, "relative_strength": -21.357543, "rate_of_change": -0.009654587190565934, "market_dynamics": 0.26049, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1405.0, "high": 1406.0, "low": 1400.0, "close": 1405.0, "volume": 7000}, "trend_line": 1398.824723, "activity_lines": {"activity_5": 1405.733333, "activity_10": 1407.390985, "activity_20": 1405.69426, "activity_30": 1402.536848}, "trend_signal": 1, "fair_value": 1380.578335, "relative_strength": -20.379181, "rate_of_change": 0.037620360247515014, "market_dynamics": -0.105635, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1406.0, "high": 1406.0, "low": 1401.0, "close": 1401.0, "volume": 2200}, "trend_line": 1399.052169, "activity_lines": {"activity_5": 1404.0, "activity_10": 1406.078227, "activity_20": 1405.562042, "activity_30": 1402.677189}, "trend_signal": 1, "fair_value": 1381.014319, "relative_strength": -23.941277, "rate_of_change": 0.016259792685984716, "market_dynamics": -0.423482, "expectation": {"probability": 52.675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1401.0, "high": 1408.0, "low": 1401.0, "close": 1402.0, "volume": 9900}, "trend_line": 1399.279895, "activity_lines": {"activity_5": 1403.0, "activity_10": 1405.111688, "activity_20": 1405.478405, "activity_30": 1402.867371}, "trend_signal": 1, "fair_value": 1381.487518, "relative_strength": -21.563614, "rate_of_change": 0.016277162856808934, "market_dynamics": -0.633403, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1402.0, "high": 1404.0, "low": 1398.0, "close": 1399.0, "volume": 18800}, "trend_line": 1399.47373, "activity_lines": {"activity_5": 1401.4, "activity_10": 1403.727883, "activity_20": 1405.057633, "activity_30": 1402.849313}, "trend_signal": 1, "fair_value": 1381.929164, "relative_strength": -23.350668, "rate_of_change": 0.013852482315558141, "market_dynamics": -0.772189, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1399.0, "high": 1400.0, "low": 1398.0, "close": 1398.0, "volume": 8500}, "trend_line": 1399.700338, "activity_lines": {"activity_5": 1399.933333, "activity_10": 1402.290909, "activity_20": 1404.504489, "activity_30": 1402.754234}, "trend_signal": 1, "fair_value": 1382.37056, "relative_strength": -26.102317, "rate_of_change": 0.01619237254279645, "market_dynamics": -0.912416, "expectation": {"probability": 53.1525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/456469d7-b96b-4c3c-8478-6eae8de60176/", "share_image": "https://sharemaestro.com/terminal/456469d7-b96b-4c3c-8478-6eae8de60176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}