{"ticker": {"uuid": "456469d7-b96b-4c3c-8478-6eae8de60176", "symbol": "2816", "name": "Daisho Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2816 rose 0.36%, moving from 1,405.00 to 1,410.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.22 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 49.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,410.00"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.22"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1409.0, "high": 1410.0, "low": 1402.0, "close": 1410.0, "volume": 11500}, "trend_line": 1402.358854, "activity_lines": {"activity_5": 1405.4, "activity_10": 1403.454545, "activity_20": 1403.935734, "activity_30": 1403.969451}, "trend_signal": 1, "fair_value": 1385.157058, "relative_strength": -23.222429, "rate_of_change": 0.04706145247309251, "market_dynamics": -0.350567, "expectation": {"probability": 49.9849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1333.947271, "high": 1339.713863, "low": 1333.947271, "close": 1338.752563, "volume": 7300}, "trend_line": 1323.588997, "activity_lines": {"activity_5": 1334.908358, "activity_10": 1332.829006, "activity_20": 1329.797324, "activity_30": 1327.638594}, "trend_signal": 1, "fair_value": 1282.608858, "relative_strength": -10.613959, "rate_of_change": 0.08425393313366546, "market_dynamics": 1.017293, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1339.713621, "high": 1341.635735, "low": 1335.869633, "close": 1339.713745, "volume": 8600}, "trend_line": 1324.703438, "activity_lines": {"activity_5": 1336.894572, "activity_10": 1334.331761, "activity_20": 1330.899845, "activity_30": 1328.6789}, "trend_signal": 1, "fair_value": 1284.040274, "relative_strength": -11.564927, "rate_of_change": 0.08419841827983574, "market_dynamics": 1.364707, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1341.635986, "high": 1350.285502, "low": 1336.8307, "close": 1341.635986, "volume": 21000}, "trend_line": 1325.85013, "activity_lines": {"activity_5": 1338.880827, "activity_10": 1335.974327, "activity_20": 1332.162642, "activity_30": 1329.771322}, "trend_signal": 1, "fair_value": 1285.46624, "relative_strength": -9.696024, "rate_of_change": 0.08656216682967724, "market_dynamics": 1.531475, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1341.635867, "high": 1349.324463, "low": 1341.635867, "close": 1345.480103, "volume": 7200}, "trend_line": 1327.156783, "activity_lines": {"activity_5": 1341.635872, "activity_10": 1338.106137, "activity_20": 1333.736862, "activity_30": 1331.037772}, "trend_signal": 1, "fair_value": 1286.875378, "relative_strength": -10.057227, "rate_of_change": 0.09855208899062137, "market_dynamics": 1.596424, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1345.480234, "high": 1353.168452, "low": 1345.480234, "close": 1347.4021, "volume": 10400}, "trend_line": 1328.304696, "activity_lines": {"activity_5": 1344.134595, "activity_10": 1340.290345, "activity_20": 1335.443875, "activity_30": 1332.343922}, "trend_signal": 1, "fair_value": 1288.030246, "relative_strength": -6.890311, "rate_of_change": 0.08649415161072321, "market_dynamics": 1.575927, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1347.402217, "high": 1355.090566, "low": 1345.480103, "close": 1351.246338, "volume": 13000}, "trend_line": 1329.548926, "activity_lines": {"activity_5": 1347.017741, "activity_10": 1342.841506, "activity_20": 1337.365983, "activity_30": 1333.824028}, "trend_signal": 1, "fair_value": 1289.280847, "relative_strength": -7.014728, "rate_of_change": 0.09367052632930058, "market_dynamics": 1.619691, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1353.168455, "high": 1358.934937, "low": 1349.324226, "close": 1358.934937, "volume": 15300}, "trend_line": 1330.922119, "activity_lines": {"activity_5": 1351.630835, "activity_10": 1346.388699, "activity_20": 1339.860162, "activity_30": 1335.719899}, "trend_signal": 1, "fair_value": 1290.49187, "relative_strength": -9.366029, "rate_of_change": 0.10328262263589151, "market_dynamics": 1.62484, "expectation": {"probability": 58.4183, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1357.973807, "high": 1393.532923, "low": 1357.973807, "close": 1383.922363, "volume": 30700}, "trend_line": 1333.25555, "activity_lines": {"activity_5": 1363.291659, "activity_10": 1353.954845, "activity_20": 1344.528155, "activity_30": 1339.13927}, "trend_signal": 1, "fair_value": 1291.578706, "relative_strength": -7.250431, "rate_of_change": 0.17532438349985965, "market_dynamics": 1.737231, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1383.922492, "high": 1393.532938, "low": 1364.701212, "close": 1384.883423, "volume": 31700}, "trend_line": 1335.430037, "activity_lines": {"activity_5": 1372.453744, "activity_10": 1360.787092, "activity_20": 1348.990207, "activity_30": 1342.4701}, "trend_signal": 1, "fair_value": 1292.64208, "relative_strength": -9.514338, "rate_of_change": 0.163096039615211, "market_dynamics": 1.839662, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1384.883565, "high": 1393.533081, "low": 1383.922508, "close": 1393.533081, "volume": 19000}, "trend_line": 1337.7337, "activity_lines": {"activity_5": 1381.87216, "activity_10": 1368.230946, "activity_20": 1353.97399, "activity_30": 1346.218684}, "trend_signal": 1, "fair_value": 1293.725356, "relative_strength": -5.553692, "rate_of_change": 0.17250345852449286, "market_dynamics": 1.836223, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1393.532971, "high": 1399.299438, "low": 1364.486006, "close": 1368.354004, "volume": 73500}, "trend_line": 1339.261719, "activity_lines": {"activity_5": 1379.822152, "activity_10": 1370.013408, "activity_20": 1356.225684, "activity_30": 1348.194187}, "trend_signal": 1, "fair_value": 1295.129989, "relative_strength": -5.389926, "rate_of_change": 0.11422445289373258, "market_dynamics": 1.640869, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1366.420116, "high": 1369.321167, "low": 1348.046424, "close": 1369.321167, "volume": 23700}, "trend_line": 1340.408195, "activity_lines": {"activity_5": 1376.95402, "activity_10": 1371.433509, "activity_20": 1358.401071, "activity_30": 1350.133507}, "trend_signal": 1, "fair_value": 1296.379765, "relative_strength": -2.5236, "rate_of_change": 0.08560507507494083, "market_dynamics": 1.311002, "expectation": {"probability": 58.8001, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1373.189331, "high": 1374.156469, "low": 1353.848484, "close": 1360.61792, "volume": 11200}, "trend_line": 1341.423714, "activity_lines": {"activity_5": 1370.492391, "activity_10": 1370.732886, "activity_20": 1359.551672, "activity_30": 1351.43736}, "trend_signal": 1, "fair_value": 1297.615507, "relative_strength": -6.872891, "rate_of_change": 0.07576192116611465, "market_dynamics": 0.832507, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1370.288164, "high": 1370.288164, "low": 1349.013428, "close": 1349.013428, "volume": 11900}, "trend_line": 1341.893266, "activity_lines": {"activity_5": 1361.716227, "activity_10": 1367.577228, "activity_20": 1359.451775, "activity_30": 1351.927019}, "trend_signal": 1, "fair_value": 1298.729142, "relative_strength": -4.335597, "rate_of_change": 0.03500400321684051, "market_dynamics": 0.262832, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1347.079462, "high": 1402.200453, "low": 1345.145289, "close": 1360.61792, "volume": 25100}, "trend_line": 1343.390955, "activity_lines": {"activity_5": 1359.199561, "activity_10": 1366.467236, "activity_20": 1360.362442, "activity_30": 1353.135061}, "trend_signal": 1, "fair_value": 1299.929093, "relative_strength": -2.506875, "rate_of_change": 0.11161014351494902, "market_dynamics": -0.055734, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1360.617907, "high": 1380.925682, "low": 1354.815699, "close": 1378.991577, "volume": 15300}, "trend_line": 1345.437032, "activity_lines": {"activity_5": 1365.00179, "activity_10": 1368.457622, "activity_20": 1362.873096, "activity_30": 1355.431875}, "trend_signal": 1, "fair_value": 1301.181209, "relative_strength": -3.95275, "rate_of_change": 0.15230689118343574, "market_dynamics": -0.196456, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1366.42011, "high": 1370.288274, "low": 1354.815693, "close": 1356.749878, "volume": 15500}, "trend_line": 1346.805786, "activity_lines": {"activity_5": 1362.680949, "activity_10": 1365.899603, "activity_20": 1363.028115, "activity_30": 1356.161736}, "trend_signal": 1, "fair_value": 1302.266889, "relative_strength": -7.111776, "rate_of_change": 0.101733040450447, "market_dynamics": -0.339307, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1363.519005, "high": 1365.453062, "low": 1355.782715, "close": 1358.683838, "volume": 9000}, "trend_line": 1348.04679, "activity_lines": {"activity_5": 1361.842847, "activity_10": 1363.732941, "activity_20": 1363.240432, "activity_30": 1356.928062}, "trend_signal": 1, "fair_value": 1303.317247, "relative_strength": -9.545512, "rate_of_change": 0.09214424328291405, "market_dynamics": -0.389153, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1358.683857, "high": 1366.420166, "low": 1357.716822, "close": 1366.420166, "volume": 6400}, "trend_line": 1349.545671, "activity_lines": {"activity_5": 1363.712459, "activity_10": 1363.431767, "activity_20": 1364.071748, "activity_30": 1358.113441}, "trend_signal": 1, "fair_value": 1304.405265, "relative_strength": -8.91694, "rate_of_change": 0.11118909307294762, "market_dynamics": -0.488774, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1368.354242, "high": 1369.321277, "low": 1357.716797, "close": 1360.61792, "volume": 10600}, "trend_line": 1350.787077, "activity_lines": {"activity_5": 1362.487541, "activity_10": 1362.411335, "activity_20": 1364.186684, "activity_30": 1358.82778}, "trend_signal": 1, "fair_value": 1305.456088, "relative_strength": -8.522444, "rate_of_change": 0.09198695729059693, "market_dynamics": -0.666443, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1359.650873, "high": 1360.617907, "low": 1355.782618, "close": 1359.650757, "volume": 14900}, "trend_line": 1351.675887, "activity_lines": {"activity_5": 1360.940234, "activity_10": 1361.813512, "activity_20": 1364.082506, "activity_30": 1359.39963}, "trend_signal": 1, "fair_value": 1306.530538, "relative_strength": -5.221245, "rate_of_change": 0.06579941540262076, "market_dynamics": -0.691373, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1356.749768, "high": 1363.519122, "low": 1355.782727, "close": 1356.749878, "volume": 11700}, "trend_line": 1352.628182, "activity_lines": {"activity_5": 1359.715357, "activity_10": 1360.846498, "activity_20": 1363.602539, "activity_30": 1359.726985}, "trend_signal": 1, "fair_value": 1307.526743, "relative_strength": -7.069281, "rate_of_change": 0.07045291028409252, "market_dynamics": -0.730493, "expectation": {"probability": 60.0322, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1356.749768, "high": 1358.683838, "low": 1353.848633, "close": 1355.782715, "volume": 15900}, "trend_line": 1353.484168, "activity_lines": {"activity_5": 1358.168091, "activity_10": 1359.932204, "activity_20": 1362.949337, "activity_30": 1359.930503}, "trend_signal": 1, "fair_value": 1308.498851, "relative_strength": -7.333917, "rate_of_change": 0.06328317060009547, "market_dynamics": -0.790228, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1355.782715, "high": 1359.650873, "low": 1353.848645, "close": 1358.683838, "volume": 14800}, "trend_line": 1354.468893, "activity_lines": {"activity_5": 1357.781275, "activity_10": 1359.633301, "activity_20": 1362.505067, "activity_30": 1360.265966}, "trend_signal": 1, "fair_value": 1309.525347, "relative_strength": -7.573467, "rate_of_change": 0.07275482220491152, "market_dynamics": -0.82462, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1358.683832, "high": 1361.584955, "low": 1356.749762, "close": 1360.61792, "volume": 6000}, "trend_line": 1355.518087, "activity_lines": {"activity_5": 1358.554907, "activity_10": 1359.510223, "activity_20": 1362.18212, "activity_30": 1360.662677}, "trend_signal": 1, "fair_value": 1310.49266, "relative_strength": -6.811149, "rate_of_change": 0.07746165345119839, "market_dynamics": -0.875946, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1360.617926, "high": 1365.452997, "low": 1360.617926, "close": 1363.518921, "volume": 16600}, "trend_line": 1356.663981, "activity_lines": {"activity_5": 1360.29554, "activity_10": 1359.9146, "activity_20": 1362.072526, "activity_30": 1361.17886}, "trend_signal": 1, "fair_value": 1311.472605, "relative_strength": -11.934065, "rate_of_change": 0.0845355005580238, "market_dynamics": -0.72151, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1364.486096, "high": 1374.15636, "low": 1363.519062, "close": 1368.354004, "volume": 13900}, "trend_line": 1357.93901, "activity_lines": {"activity_5": 1363.38999, "activity_10": 1361.479404, "activity_20": 1362.364976, "activity_30": 1361.933055}, "trend_signal": 1, "fair_value": 1312.340384, "relative_strength": -12.128199, "rate_of_change": 0.09398266762122665, "market_dynamics": -0.498217, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1373.189416, "high": 1373.189416, "low": 1366.419935, "close": 1372.22229, "volume": 13000}, "trend_line": 1359.214844, "activity_lines": {"activity_5": 1367.00026, "activity_10": 1363.536548, "activity_20": 1362.980981, "activity_30": 1362.854557}, "trend_signal": 1, "fair_value": 1313.221026, "relative_strength": -10.977151, "rate_of_change": 0.09395370415052967, "market_dynamics": -0.207097, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1372.222284, "high": 1402.200294, "low": 1369.32118, "close": 1379.958496, "volume": 24200}, "trend_line": 1360.812618, "activity_lines": {"activity_5": 1372.093294, "activity_10": 1366.754122, "activity_20": 1364.389482, "activity_30": 1364.192857}, "trend_signal": 1, "fair_value": 1314.1274, "relative_strength": -11.096752, "rate_of_change": 0.11755124710805798, "market_dynamics": 0.249062, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1379.958578, "high": 1401.233342, "low": 1377.057473, "close": 1383.82666, "volume": 23400}, "trend_line": 1362.475265, "activity_lines": {"activity_5": 1377.057406, "activity_10": 1370.428846, "activity_20": 1366.189832, "activity_30": 1365.677634}, "trend_signal": 1, "fair_value": 1314.945233, "relative_strength": -12.241803, "rate_of_change": 0.12218045144552785, "market_dynamics": 0.560086, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1388.66195, "high": 1392.529998, "low": 1369.321186, "close": 1372.22229, "volume": 14300}, "trend_line": 1363.590922, "activity_lines": {"activity_5": 1376.606144, "activity_10": 1371.571709, "activity_20": 1366.931225, "activity_30": 1366.306474}, "trend_signal": 1, "fair_value": 1315.724471, "relative_strength": -16.10768, "rate_of_change": 0.08188456911179637, "market_dynamics": 0.675167, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1373.18931, "high": 1394.464099, "low": 1373.18931, "close": 1392.530029, "volume": 9000}, "trend_line": 1365.351465, "activity_lines": {"activity_5": 1382.343904, "activity_10": 1376.178314, "activity_20": 1369.588268, "activity_30": 1368.173513}, "trend_signal": 1, "fair_value": 1316.538445, "relative_strength": -15.715949, "rate_of_change": 0.1291107891373796, "market_dynamics": 0.833413, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1396.398149, "high": 1396.398149, "low": 1383.826698, "close": 1388.661865, "volume": 15100}, "trend_line": 1366.918994, "activity_lines": {"activity_5": 1385.180542, "activity_10": 1379.431068, "activity_20": 1371.766396, "activity_30": 1369.67741}, "trend_signal": 1, "fair_value": 1317.148671, "relative_strength": -17.186995, "rate_of_change": 0.1148077282797034, "market_dynamics": 0.826841, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1392.53001, "high": 1397.365234, "low": 1383.82671, "close": 1397.365234, "volume": 15200}, "trend_line": 1368.648499, "activity_lines": {"activity_5": 1389.82233, "activity_10": 1383.66845, "activity_20": 1374.639873, "activity_30": 1371.641684}, "trend_signal": 1, "fair_value": 1317.945921, "relative_strength": -15.730609, "rate_of_change": 0.12652578591645425, "market_dynamics": 0.870155, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1397.365338, "high": 1400.266235, "low": 1392.53017, "close": 1400.266235, "volume": 15500}, "trend_line": 1370.410636, "activity_lines": {"activity_5": 1394.27067, "activity_10": 1387.729989, "activity_20": 1377.55939, "activity_30": 1373.681538}, "trend_signal": 1, "fair_value": 1318.666325, "relative_strength": -12.914297, "rate_of_change": 0.1287501503335347, "market_dynamics": 1.04229, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1400.266254, "high": 1407.035516, "low": 1398.332185, "close": 1404.134521, "volume": 22600}, "trend_line": 1372.173576, "activity_lines": {"activity_5": 1398.912467, "activity_10": 1391.773974, "activity_20": 1380.658513, "activity_30": 1375.857272}, "trend_signal": 1, "fair_value": 1319.36977, "relative_strength": -16.776259, "rate_of_change": 0.12864319304654345, "market_dynamics": 1.206552, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1407.035573, "high": 1421.54099, "low": 1387.53307, "close": 1401.155518, "volume": 68200}, "trend_line": 1373.580929, "activity_lines": {"activity_5": 1400.433781, "activity_10": 1394.537857, "activity_20": 1383.354194, "activity_30": 1377.727075}, "trend_signal": 1, "fair_value": 1320.215918, "relative_strength": -15.403738, "rate_of_change": 0.10256377360819093, "market_dynamics": 1.368351, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1401.155518, "high": 1402.128542, "low": 1391.425293, "close": 1391.425293, "volume": 14500}, "trend_line": 1373.831026, "activity_lines": {"activity_5": 1398.136654, "activity_10": 1394.936217, "activity_20": 1384.911731, "activity_30": 1378.878324}, "trend_signal": 1, "fair_value": 1321.095759, "relative_strength": -12.523594, "rate_of_change": 0.018207663976681214, "market_dynamics": 1.210933, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1395.317267, "high": 1397.263432, "low": 1391.425284, "close": 1395.317383, "volume": 8000}, "trend_line": 1374.178825, "activity_lines": {"activity_5": 1396.952661, "activity_10": 1395.693084, "activity_20": 1386.684031, "activity_30": 1380.264541}, "trend_signal": 1, "fair_value": 1322.054587, "relative_strength": -13.012676, "rate_of_change": 0.025315995447601384, "market_dynamics": 1.023562, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1395.317385, "high": 1397.263314, "low": 1385.587036, "close": 1385.587036, "volume": 10500}, "trend_line": 1373.913957, "activity_lines": {"activity_5": 1392.661743, "activity_10": 1394.401545, "activity_20": 1387.392026, "activity_30": 1381.000554}, "trend_signal": 1, "fair_value": 1322.963049, "relative_strength": -7.508602, "rate_of_change": -0.01927463843724841, "market_dynamics": 0.557622, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1389.479248, "high": 1393.371227, "low": 1381.695055, "close": 1382.668091, "volume": 11000}, "trend_line": 1374.391093, "activity_lines": {"activity_5": 1388.376457, "activity_10": 1392.547281, "activity_20": 1387.703126, "activity_30": 1381.565337}, "trend_signal": 1, "fair_value": 1323.948866, "relative_strength": -9.408591, "rate_of_change": 0.03472823007357899, "market_dynamics": 0.030685, "expectation": {"probability": 59.36, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1383.640991, "high": 1388.50623, "low": 1378.775879, "close": 1378.775879, "volume": 8600}, "trend_line": 1374.70625, "activity_lines": {"activity_5": 1384.224862, "activity_10": 1389.795419, "activity_20": 1387.533933, "activity_30": 1381.848227}, "trend_signal": 1, "fair_value": 1324.855696, "relative_strength": -9.974142, "rate_of_change": 0.022930663739393082, "market_dynamics": -0.320473, "expectation": {"probability": 60.288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1378.775879, "high": 1386.560181, "low": 1373.91088, "close": 1386.560181, "volume": 8500}, "trend_line": 1375.570992, "activity_lines": {"activity_5": 1384.16001, "activity_10": 1388.70896, "activity_20": 1388.001215, "activity_30": 1382.612996}, "trend_signal": 1, "fair_value": 1325.794412, "relative_strength": -9.052561, "rate_of_change": 0.06290376580451121, "market_dynamics": -0.611274, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1386.560161, "high": 1396.290407, "low": 1371.964704, "close": 1382.668091, "volume": 21900}, "trend_line": 1376.692814, "activity_lines": {"activity_5": 1383.122136, "activity_10": 1386.953061, "activity_20": 1387.951264, "activity_30": 1383.070874}, "trend_signal": 1, "fair_value": 1326.714185, "relative_strength": -10.290314, "rate_of_change": 0.08155318820506689, "market_dynamics": -0.707762, "expectation": {"probability": 60.288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1382.667962, "high": 1387.533085, "low": 1381.694938, "close": 1385.587036, "volume": 5900}, "trend_line": 1377.525118, "activity_lines": {"activity_5": 1383.900529, "activity_10": 1385.9951, "activity_20": 1388.065096, "activity_30": 1383.644695}, "trend_signal": 1, "fair_value": 1327.556602, "relative_strength": -9.458149, "rate_of_change": 0.06045676940680406, "market_dynamics": -0.739662, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1388.506114, "high": 1389.479139, "low": 1381.695068, "close": 1381.695068, "volume": 6600}, "trend_line": 1377.615234, "activity_lines": {"activity_5": 1383.3816, "activity_10": 1384.596402, "activity_20": 1387.689364, "activity_30": 1383.913724}, "trend_signal": 1, "fair_value": 1328.350053, "relative_strength": -9.064737, "rate_of_change": 0.0065418770824968745, "market_dynamics": -0.760552, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1386.56019, "high": 1401.155518, "low": 1381.695066, "close": 1401.155518, "volume": 6500}, "trend_line": 1379.095422, "activity_lines": {"activity_5": 1389.414356, "activity_10": 1387.143959, "activity_20": 1389.080455, "activity_30": 1385.432452}, "trend_signal": 1, "fair_value": 1329.184193, "relative_strength": -8.028436, "rate_of_change": 0.10744567593827857, "market_dynamics": -0.648567, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1399.20949, "high": 1399.20949, "low": 1381.695046, "close": 1392.398193, "volume": 8500}, "trend_line": 1380.219234, "activity_lines": {"activity_5": 1391.036027, "activity_10": 1388.099274, "activity_20": 1389.481318, "activity_30": 1386.290695}, "trend_signal": 1, "fair_value": 1329.872134, "relative_strength": -8.752225, "rate_of_change": 0.08148906754907755, "market_dynamics": -0.619194, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1403.101569, "high": 1403.101569, "low": 1392.398421, "close": 1394.34436, "volume": 8100}, "trend_line": 1381.150041, "activity_lines": {"activity_5": 1392.91722, "activity_10": 1389.390749, "activity_20": 1389.971454, "activity_30": 1387.201993}, "trend_signal": 1, "fair_value": 1330.656608, "relative_strength": -7.907973, "rate_of_change": 0.06743906888636984, "market_dynamics": -0.555797, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1396.290425, "high": 1399.209499, "low": 1382.667956, "close": 1387.533203, "volume": 16600}, "trend_line": 1382.047217, "activity_lines": {"activity_5": 1391.749609, "activity_10": 1389.461523, "activity_20": 1389.744404, "activity_30": 1387.61381}, "trend_signal": 1, "fair_value": 1331.385413, "relative_strength": -10.41634, "rate_of_change": 0.06495861951032914, "market_dynamics": -0.459205, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1386.560054, "high": 1390.452153, "low": 1383.640991, "close": 1383.640991, "volume": 13500}, "trend_line": 1382.846891, "activity_lines": {"activity_5": 1389.15485, "activity_10": 1388.789238, "activity_20": 1389.129018, "activity_30": 1387.716634}, "trend_signal": 1, "fair_value": 1332.065251, "relative_strength": -13.258653, "rate_of_change": 0.057861554233705176, "market_dynamics": -0.559722, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1383.640991, "high": 1388.506235, "low": 1383.640991, "close": 1384.614136, "volume": 12400}, "trend_line": 1383.7757, "activity_lines": {"activity_5": 1386.754744, "activity_10": 1388.276198, "activity_20": 1388.551937, "activity_30": 1387.83065}, "trend_signal": 1, "fair_value": 1332.739319, "relative_strength": -13.46112, "rate_of_change": 0.06716643802325337, "market_dynamics": -0.584218, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1388.506235, "high": 1390.452284, "low": 1382.668086, "close": 1386.560181, "volume": 12900}, "trend_line": 1384.801615, "activity_lines": {"activity_5": 1386.106079, "activity_10": 1388.010835, "activity_20": 1388.197888, "activity_30": 1388.010294}, "trend_signal": 1, "fair_value": 1333.40785, "relative_strength": -10.599514, "rate_of_change": 0.07413882177582452, "market_dynamics": -0.63328, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1386.56019, "high": 1387.53309, "low": 1381.694942, "close": 1382.668091, "volume": 14800}, "trend_line": 1385.60109, "activity_lines": {"activity_5": 1384.549251, "activity_10": 1387.03782, "activity_20": 1387.483172, "activity_30": 1387.872647}, "trend_signal": 0, "fair_value": 1333.997395, "relative_strength": -4.981116, "rate_of_change": 0.05773209616021638, "market_dynamics": -0.629178, "expectation": {"probability": 60.0466, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1382.667967, "high": 1388.506228, "low": 1376.82983, "close": 1378.775879, "volume": 12900}, "trend_line": 1386.206356, "activity_lines": {"activity_5": 1382.473438, "activity_10": 1385.357129, "activity_20": 1386.467756, "activity_30": 1387.432311}, "trend_signal": 0, "fair_value": 1334.573997, "relative_strength": -0.448175, "rate_of_change": 0.04368255801529438, "market_dynamics": -0.644482, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1372.937891, "high": 1381.695077, "low": 1362.234601, "close": 1365.153564, "volume": 29200}, "trend_line": 1386.260844, "activity_lines": {"activity_5": 1376.440674, "activity_10": 1381.323493, "activity_20": 1384.257311, "activity_30": 1386.074066}, "trend_signal": 0, "fair_value": 1335.027251, "relative_strength": 1.181924, "rate_of_change": 0.003930727900946957, "market_dynamics": -0.658876, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1377.802869, "high": 1380.721924, "low": 1370.018672, "close": 1380.721924, "volume": 6300}, "trend_line": 1386.673108, "activity_lines": {"activity_5": 1376.829858, "activity_10": 1380.421222, "activity_20": 1383.715191, "activity_30": 1385.716717}, "trend_signal": 0, "fair_value": 1335.568294, "relative_strength": -5.521588, "rate_of_change": 0.029739280438050818, "market_dynamics": -0.705328, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1379.748899, "high": 1389.479255, "low": 1378.775875, "close": 1386.560181, "volume": 8700}, "trend_line": 1387.151038, "activity_lines": {"activity_5": 1379.424609, "activity_10": 1380.951973, "activity_20": 1383.826399, "activity_30": 1385.709431}, "trend_signal": 0, "fair_value": 1336.074713, "relative_strength": -5.55642, "rate_of_change": 0.034465945668286146, "market_dynamics": -0.677759, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1391.425188, "high": 1391.425293, "low": 1382.667967, "close": 1391.425293, "volume": 13300}, "trend_line": 1387.533264, "activity_lines": {"activity_5": 1383.641065, "activity_10": 1382.473435, "activity_20": 1384.424117, "activity_30": 1385.98519}, "trend_signal": 0, "fair_value": 1336.588301, "relative_strength": -5.657497, "rate_of_change": 0.02755474995362012, "market_dynamics": -0.510454, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1396.290407, "high": 1398.236328, "low": 1386.560035, "close": 1398.236328, "volume": 12600}, "trend_line": 1388.013586, "activity_lines": {"activity_5": 1389.544051, "activity_10": 1385.286341, "activity_20": 1385.689039, "activity_30": 1386.67571}, "trend_signal": 0, "fair_value": 1337.007455, "relative_strength": 0.886609, "rate_of_change": 0.034616971892654724, "market_dynamics": -0.240564, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1399.209468, "high": 1401.155533, "low": 1392.398296, "close": 1394.34436, "volume": 13100}, "trend_line": 1388.750989, "activity_lines": {"activity_5": 1392.852352, "activity_10": 1387.197015, "activity_20": 1386.523063, "activity_30": 1387.084147}, "trend_signal": 0, "fair_value": 1337.359631, "relative_strength": 0.243583, "rate_of_change": 0.05312649727910216, "market_dynamics": 0.009606, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1394.344243, "high": 1396.290292, "low": 1390.452142, "close": 1393.371216, "volume": 15400}, "trend_line": 1388.779028, "activity_lines": {"activity_5": 1393.890218, "activity_10": 1388.736146, "activity_20": 1387.208805, "activity_30": 1387.382226}, "trend_signal": 0, "fair_value": 1337.735589, "relative_strength": -2.560096, "rate_of_change": 0.0020190084631533057, "market_dynamics": 0.240689, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1391.425169, "high": 1399.209482, "low": 1382.588071, "close": 1389.442261, "volume": 68700}, "trend_line": 1388.805042, "activity_lines": {"activity_5": 1392.775147, "activity_10": 1389.401702, "activity_20": 1387.45086, "activity_30": 1387.425015}, "trend_signal": 0, "fair_value": 1338.080586, "relative_strength": -7.593429, "rate_of_change": 0.0018731561663553548, "market_dynamics": 0.407101, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1382.588135, "high": 1390.421485, "low": 1376.713114, "close": 1381.609009, "volume": 18400}, "trend_line": 1388.279834, "activity_lines": {"activity_5": 1388.856852, "activity_10": 1388.59063, "activity_20": 1386.933166, "activity_30": 1386.960755}, "trend_signal": 0, "fair_value": 1338.502254, "relative_strength": -4.866884, "rate_of_change": -0.03781725901885231, "market_dynamics": 0.255579, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1387.483985, "high": 1387.483985, "low": 1381.609009, "close": 1381.609009, "volume": 8000}, "trend_line": 1387.657926, "activity_lines": {"activity_5": 1385.592977, "activity_10": 1387.798813, "activity_20": 1386.420515, "activity_30": 1386.530379}, "trend_signal": 0, "fair_value": 1338.942047, "relative_strength": -6.853215, "rate_of_change": -0.04479702036785824, "market_dynamics": 0.122957, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1382.588179, "high": 1384.546519, "low": 1379.650635, "close": 1379.650635, "volume": 8300}, "trend_line": 1386.841797, "activity_lines": {"activity_5": 1382.784798, "activity_10": 1386.599416, "activity_20": 1385.740296, "activity_30": 1386.01378}, "trend_signal": 0, "fair_value": 1339.423666, "relative_strength": -5.117952, "rate_of_change": -0.058813413933546485, "market_dynamics": -0.137184, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1381.608931, "high": 1382.588145, "low": 1372.796367, "close": 1379.650635, "volume": 11000}, "trend_line": 1386.124968, "activity_lines": {"activity_5": 1380.956201, "activity_10": 1385.136437, "activity_20": 1385.069812, "activity_30": 1385.549834}, "trend_signal": 0, "fair_value": 1339.917369, "relative_strength": -2.06628, "rate_of_change": -0.051687871071566895, "market_dynamics": -0.448305, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1376.713213, "high": 1389.442359, "low": 1376.713213, "close": 1388.463135, "volume": 15100}, "trend_line": 1386.026229, "activity_lines": {"activity_5": 1382.97981, "activity_10": 1385.295208, "activity_20": 1385.341018, "activity_30": 1385.700683}, "trend_signal": 0, "fair_value": 1340.413185, "relative_strength": -1.462311, "rate_of_change": -0.00712338369768282, "market_dynamics": -0.340672, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1383.567261, "high": 1394.338131, "low": 1381.608999, "close": 1385.525635, "volume": 10900}, "trend_line": 1385.699837, "activity_lines": {"activity_5": 1384.089527, "activity_10": 1384.88529, "activity_20": 1385.3512, "activity_30": 1385.668387}, "trend_signal": 0, "fair_value": 1340.95059, "relative_strength": -4.94713, "rate_of_change": -0.023548760706762137, "market_dynamics": -0.23465, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1385.525645, "high": 1385.525645, "low": 1380.629839, "close": 1381.609009, "volume": 10400}, "trend_line": 1385.567236, "activity_lines": {"activity_5": 1383.632593, "activity_10": 1383.870524, "activity_20": 1385.030365, "activity_30": 1385.404463}, "trend_signal": 0, "fair_value": 1341.450806, "relative_strength": -2.874656, "rate_of_change": -0.009569244107502557, "market_dynamics": -0.109211, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1380.629839, "high": 1386.504815, "low": 1380.629839, "close": 1382.588135, "volume": 9900}, "trend_line": 1385.564571, "activity_lines": {"activity_5": 1383.502035, "activity_10": 1383.336095, "activity_20": 1384.83099, "activity_30": 1385.212263}, "trend_signal": 0, "fair_value": 1342.011677, "relative_strength": -1.661932, "rate_of_change": -0.00019233999844713552, "market_dynamics": -0.093606, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1385.525689, "high": 1385.525689, "low": 1379.650625, "close": 1382.588135, "volume": 11100}, "trend_line": 1385.691646, "activity_lines": {"activity_5": 1383.175643, "activity_10": 1383.015417, "activity_20": 1384.636628, "activity_30": 1385.020234}, "trend_signal": 0, "fair_value": 1342.512126, "relative_strength": -1.233388, "rate_of_change": 0.009171351711771246, "market_dynamics": -0.38457, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1382.588135, "high": 1382.588135, "low": 1377.692295, "close": 1379.650635, "volume": 12700}, "trend_line": 1385.461328, "activity_lines": {"activity_5": 1381.674252, "activity_10": 1382.356703, "activity_20": 1384.172152, "activity_30": 1384.630492}, "trend_signal": 0, "fair_value": 1342.957494, "relative_strength": -3.325204, "rate_of_change": -0.016621158153384538, "market_dynamics": -0.675063, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1379.650669, "high": 1381.609009, "low": 1378.671421, "close": 1380.629761, "volume": 9400}, "trend_line": 1385.393384, "activity_lines": {"activity_5": 1381.086735, "activity_10": 1382.054042, "activity_20": 1383.833829, "activity_30": 1384.318778}, "trend_signal": 0, "fair_value": 1343.360801, "relative_strength": -3.873695, "rate_of_change": -0.004904070480134326, "market_dynamics": -0.929136, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1381.608931, "high": 1381.608931, "low": 1375.734009, "close": 1375.734009, "volume": 11600}, "trend_line": 1385.06495, "activity_lines": {"activity_5": 1379.193693, "activity_10": 1380.879049, "activity_20": 1383.038951, "activity_30": 1383.695592}, "trend_signal": 0, "fair_value": 1343.793146, "relative_strength": -2.03661, "rate_of_change": -0.023706912693038793, "market_dynamics": -1.059062, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1375.733965, "high": 1377.692383, "low": 1372.796465, "close": 1377.692383, "volume": 16200}, "trend_line": 1384.931527, "activity_lines": {"activity_5": 1378.345109, "activity_10": 1380.166941, "activity_20": 1382.445069, "activity_30": 1383.219943}, "trend_signal": 0, "fair_value": 1344.177623, "relative_strength": -5.422619, "rate_of_change": -0.00963297786143483, "market_dynamics": -1.084677, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1373.775537, "high": 1378.671387, "low": 1373.775537, "close": 1378.671387, "volume": 2800}, "trend_line": 1384.182056, "activity_lines": {"activity_5": 1378.149243, "activity_10": 1379.66844, "activity_20": 1381.884716, "activity_30": 1382.816063}, "trend_signal": 0, "fair_value": 1344.586502, "relative_strength": -4.121745, "rate_of_change": -0.054116105048409205, "market_dynamics": -1.076479, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1379.650669, "high": 1385.525689, "low": 1378.671498, "close": 1384.546509, "volume": 12300}, "trend_line": 1383.920333, "activity_lines": {"activity_5": 1380.172868, "activity_10": 1380.255946, "activity_20": 1381.893664, "activity_30": 1382.839576}, "trend_signal": 0, "fair_value": 1345.063254, "relative_strength": -1.82618, "rate_of_change": -0.01890813414793137, "market_dynamics": -0.766873, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1385.525577, "high": 1385.525577, "low": 1377.692217, "close": 1380.629761, "volume": 8500}, "trend_line": 1383.46318, "activity_lines": {"activity_5": 1380.564518, "activity_10": 1380.202528, "activity_20": 1381.539177, "activity_30": 1382.627281}, "trend_signal": 0, "fair_value": 1345.514897, "relative_strength": -0.108204, "rate_of_change": -0.03303318761196798, "market_dynamics": -0.630769, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1380.629893, "high": 1381.608897, "low": 1377.692217, "close": 1378.671387, "volume": 6600}, "trend_line": 1383.167786, "activity_lines": {"activity_5": 1380.303378, "activity_10": 1379.882058, "activity_20": 1381.049586, "activity_30": 1382.318133}, "trend_signal": 0, "fair_value": 1345.990239, "relative_strength": -3.749609, "rate_of_change": -0.02135177894651215, "market_dynamics": -0.554149, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1380.629761, "high": 1385.525679, "low": 1378.671421, "close": 1384.546509, "volume": 12400}, "trend_line": 1383.19797, "activity_lines": {"activity_5": 1381.804785, "activity_10": 1380.683203, "activity_20": 1381.212696, "activity_30": 1382.407083}, "trend_signal": 0, "fair_value": 1346.400526, "relative_strength": -2.294923, "rate_of_change": 0.0021822370579676663, "market_dynamics": -0.17116, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1385.525601, "high": 1388.463111, "low": 1381.608921, "close": 1384.546509, "volume": 16500}, "trend_line": 1383.195716, "activity_lines": {"activity_5": 1382.849252, "activity_10": 1381.448742, "activity_20": 1381.422463, "activity_30": 1382.494085}, "trend_signal": 0, "fair_value": 1346.756435, "relative_strength": -0.219403, "rate_of_change": -0.00016295570474221698, "market_dynamics": -0.046586, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1383.567261, "high": 1386.504849, "low": 1383.567261, "close": 1383.567261, "volume": 7700}, "trend_line": 1383.095952, "activity_lines": {"activity_5": 1383.175627, "activity_10": 1382.000628, "activity_20": 1381.58099, "activity_30": 1382.518056}, "trend_signal": 0, "fair_value": 1347.148361, "relative_strength": -1.196361, "rate_of_change": -0.007212572945826717, "market_dynamics": 0.144553, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1385.525635, "high": 1390.421485, "low": 1384.546465, "close": 1389.442261, "volume": 7300}, "trend_line": 1383.321757, "activity_lines": {"activity_5": 1385.525619, "activity_10": 1383.549485, "activity_20": 1382.327018, "activity_30": 1382.927495}, "trend_signal": 0, "fair_value": 1347.632326, "relative_strength": 0.16469, "rate_of_change": 0.016326054578752514, "market_dynamics": 0.558168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1386.504717, "high": 1390.421529, "low": 1384.546509, "close": 1384.546509, "volume": 12200}, "trend_line": 1383.514112, "activity_lines": {"activity_5": 1385.656193, "activity_10": 1384.047978, "activity_20": 1382.569482, "activity_30": 1383.006512}, "trend_signal": 0, "fair_value": 1348.048656, "relative_strength": 4.029373, "rate_of_change": 0.013905297088458515, "market_dynamics": 0.618974, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1389.442305, "high": 1396.296475, "low": 1386.504795, "close": 1395.317383, "volume": 8900}, "trend_line": 1384.519572, "activity_lines": {"activity_5": 1388.985384, "activity_10": 1386.344585, "activity_20": 1383.823756, "activity_30": 1383.768013}, "trend_signal": 0, "fair_value": 1348.546114, "relative_strength": 5.453025, "rate_of_change": 0.07267435809139453, "market_dynamics": 0.759595, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1395.317295, "high": 1400.213131, "low": 1389.442261, "close": 1391.400635, "volume": 13700}, "trend_line": 1384.875529, "activity_lines": {"activity_5": 1390.290934, "activity_10": 1387.608601, "activity_20": 1384.630402, "activity_30": 1384.211953}, "trend_signal": 0, "fair_value": 1348.988255, "relative_strength": 4.608927, "rate_of_change": 0.025709784621231014, "market_dynamics": 1.022288, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1393.359043, "high": 1399.233897, "low": 1392.379873, "close": 1398.254761, "volume": 10500}, "trend_line": 1385.265349, "activity_lines": {"activity_5": 1393.424252, "activity_10": 1389.88738, "activity_20": 1386.03387, "activity_30": 1385.075129}, "trend_signal": 0, "fair_value": 1349.486415, "relative_strength": 3.230071, "rate_of_change": 0.02814837809153748, "market_dynamics": 1.133679, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1397.275547, "high": 1405.109009, "low": 1380.475357, "close": 1390.328857, "volume": 60300}, "trend_line": 1385.228801, "activity_lines": {"activity_5": 1392.936434, "activity_10": 1390.475846, "activity_20": 1386.635863, "activity_30": 1385.401807}, "trend_signal": 1, "fair_value": 1349.93981, "relative_strength": 4.031556, "rate_of_change": -0.0026383392919213837, "market_dynamics": 1.286389, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1391.314092, "high": 1403.138415, "low": 1381.460698, "close": 1384.416748, "volume": 20400}, "trend_line": 1384.768148, "activity_lines": {"activity_5": 1390.418807, "activity_10": 1389.813035, "activity_20": 1386.651926, "activity_30": 1385.349416}, "trend_signal": 1, "fair_value": 1350.470849, "relative_strength": 13.509421, "rate_of_change": -0.03325465076002745, "market_dynamics": 1.079228, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1379.489955, "high": 1388.358137, "low": 1357.812256, "close": 1382.445923, "volume": 22400}, "trend_line": 1384.371533, "activity_lines": {"activity_5": 1387.252889, "activity_10": 1388.687431, "activity_20": 1386.466921, "activity_30": 1385.199595}, "trend_signal": 1, "fair_value": 1351.037907, "relative_strength": 13.651298, "rate_of_change": -0.028641256702281594, "market_dynamics": 0.776304, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1387.372692, "high": 1397.226186, "low": 1379.489893, "close": 1389.343384, "volume": 6800}, "trend_line": 1384.237272, "activity_lines": {"activity_5": 1387.244222, "activity_10": 1388.854104, "activity_20": 1386.939494, "activity_30": 1385.52036}, "trend_signal": 1, "fair_value": 1351.649179, "relative_strength": 10.300015, "rate_of_change": -0.009698335800720631, "market_dynamics": 0.45762, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1389.343387, "high": 1396.240957, "low": 1384.416634, "close": 1385.401978, "volume": 9000}, "trend_line": 1384.102596, "activity_lines": {"activity_5": 1386.058903, "activity_10": 1388.216941, "activity_20": 1387.004527, "activity_30": 1385.595502}, "trend_signal": 1, "fair_value": 1352.259509, "relative_strength": 6.84908, "rate_of_change": -0.009729256878449867, "market_dynamics": 0.084344, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1385.402101, "high": 1394.270251, "low": 1380.47522, "close": 1380.47522, "volume": 7200}, "trend_line": 1384.064803, "activity_lines": {"activity_5": 1384.088184, "activity_10": 1386.650646, "activity_20": 1386.572958, "activity_30": 1385.361478}, "trend_signal": 1, "fair_value": 1352.832177, "relative_strength": 3.139447, "rate_of_change": -0.0027305056799391413, "market_dynamics": -0.17002, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1380.475223, "high": 1392.299422, "low": 1380.475223, "close": 1382.445923, "volume": 7700}, "trend_line": 1384.0927, "activity_lines": {"activity_5": 1383.431275, "activity_10": 1385.605698, "activity_20": 1386.329811, "activity_30": 1385.257034}, "trend_signal": 0, "fair_value": 1353.460045, "relative_strength": 1.40242, "rate_of_change": 0.002015584815065845, "market_dynamics": -0.356657, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1380.475225, "high": 1388.358024, "low": 1380.475225, "close": 1381.460693, "volume": 10200}, "trend_line": 1384.153036, "activity_lines": {"activity_5": 1382.577344, "activity_10": 1384.419809, "activity_20": 1385.960871, "activity_30": 1385.087227}, "trend_signal": 0, "fair_value": 1354.045111, "relative_strength": 0.607867, "rate_of_change": 0.004359245590993046, "market_dynamics": -0.563272, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1381.46057, "high": 1389.343493, "low": 1380.47522, "close": 1382.445923, "volume": 9400}, "trend_line": 1384.246212, "activity_lines": {"activity_5": 1382.117505, "activity_10": 1383.664993, "activity_20": 1385.667818, "activity_30": 1384.977091}, "trend_signal": 0, "fair_value": 1354.67298, "relative_strength": 2.214024, "rate_of_change": 0.0067316255917300874, "market_dynamics": -0.689894, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1384.416628, "high": 1385.402093, "low": 1380.47522, "close": 1382.445923, "volume": 8600}, "trend_line": 1384.045638, "activity_lines": {"activity_5": 1382.117497, "activity_10": 1383.072989, "activity_20": 1385.356791, "activity_30": 1384.860943}, "trend_signal": 0, "fair_value": 1355.240037, "relative_strength": 0.020528, "rate_of_change": -0.014489763328314639, "market_dynamics": -0.724037, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1382.44604, "high": 1393.28489, "low": 1377.51929, "close": 1383.431274, "volume": 20400}, "trend_line": 1383.975826, "activity_lines": {"activity_5": 1382.643009, "activity_10": 1382.947574, "activity_20": 1385.149609, "activity_30": 1384.821307}, "trend_signal": 0, "fair_value": 1355.746516, "relative_strength": 0.66141, "rate_of_change": -0.005044053323330964, "market_dynamics": -0.642964, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1385.402093, "high": 1385.402093, "low": 1379.489873, "close": 1384.416748, "volume": 6200}, "trend_line": 1384.069417, "activity_lines": {"activity_5": 1383.299943, "activity_10": 1383.126747, "activity_20": 1385.022942, "activity_30": 1384.849753}, "trend_signal": 0, "fair_value": 1356.277556, "relative_strength": 0.448345, "rate_of_change": 0.006762473609841288, "market_dynamics": -0.650077, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1386.387319, "high": 1386.387319, "low": 1379.48999, "close": 1379.48999, "volume": 9300}, "trend_line": 1383.966146, "activity_lines": {"activity_5": 1382.183236, "activity_10": 1382.410145, "activity_20": 1384.399701, "activity_30": 1384.554306}, "trend_signal": 0, "fair_value": 1356.728365, "relative_strength": -1.381391, "rate_of_change": -0.007461403216595292, "market_dynamics": -0.71586, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1378.504517, "high": 1382.44592, "low": 1378.504517, "close": 1380.47522, "volume": 8300}, "trend_line": 1383.895715, "activity_lines": {"activity_5": 1381.526318, "activity_10": 1381.92642, "activity_20": 1383.89437, "activity_30": 1384.329085}, "trend_signal": 0, "fair_value": 1357.173326, "relative_strength": -5.572914, "rate_of_change": -0.005089069570338417, "market_dynamics": -0.769814, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1383.431393, "high": 1383.431393, "low": 1376.533817, "close": 1379.48999, "volume": 12600}, "trend_line": 1383.890361, "activity_lines": {"activity_5": 1380.672371, "activity_10": 1381.424802, "activity_20": 1383.314595, "activity_30": 1384.044845}, "trend_signal": 0, "fair_value": 1357.648459, "relative_strength": -4.876423, "rate_of_change": -0.0003868788624816914, "market_dynamics": -0.899159, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1378.504517, "high": 1380.475216, "low": 1375.548587, "close": 1379.48999, "volume": 10900}, "trend_line": 1383.852368, "activity_lines": {"activity_5": 1380.015487, "activity_10": 1381.030675, "activity_20": 1382.754235, "activity_30": 1383.76095}, "trend_signal": 0, "fair_value": 1358.099268, "relative_strength": -4.359582, "rate_of_change": -0.0027453764453176143, "market_dynamics": -0.897838, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1379.48987, "high": 1382.44604, "low": 1377.51917, "close": 1379.48999, "volume": 8000}, "trend_line": 1383.977568, "activity_lines": {"activity_5": 1379.621354, "activity_10": 1380.654461, "activity_20": 1382.241267, "activity_30": 1383.479506}, "trend_signal": 0, "fair_value": 1358.556159, "relative_strength": -4.96044, "rate_of_change": 0.009047207844930304, "market_dynamics": -0.848081, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1383.431273, "high": 1383.431274, "low": 1379.489873, "close": 1383.431274, "volume": 11400}, "trend_line": 1384.168864, "activity_lines": {"activity_5": 1380.869433, "activity_10": 1381.048588, "activity_20": 1382.127738, "activity_30": 1383.444262}, "trend_signal": 0, "fair_value": 1359.032232, "relative_strength": -8.291354, "rate_of_change": 0.013822189349239924, "market_dynamics": -0.675762, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1383.431398, "high": 1389.34338, "low": 1381.460578, "close": 1387.372681, "volume": 9900}, "trend_line": 1384.458907, "activity_lines": {"activity_5": 1383.168563, "activity_10": 1382.123506, "activity_20": 1382.446182, "activity_30": 1383.650959}, "trend_signal": 0, "fair_value": 1359.515328, "relative_strength": -6.332541, "rate_of_change": 0.020954307494086846, "market_dynamics": -0.257042, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1389.343493, "high": 1391.314193, "low": 1379.489993, "close": 1385.401978, "volume": 26300}, "trend_line": 1384.487423, "activity_lines": {"activity_5": 1384.35096, "activity_10": 1382.750537, "activity_20": 1382.59612, "activity_30": 1383.711803}, "trend_signal": 0, "fair_value": 1360.016196, "relative_strength": -8.465243, "rate_of_change": 0.002059721661358164, "market_dynamics": 0.228261, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1386.387322, "high": 1386.387322, "low": 1381.460573, "close": 1382.445923, "volume": 15300}, "trend_line": 1384.547962, "activity_lines": {"activity_5": 1384.153874, "activity_10": 1382.786357, "activity_20": 1382.525734, "activity_30": 1383.580093}, "trend_signal": 0, "fair_value": 1360.412979, "relative_strength": -11.734167, "rate_of_change": 0.004372665218502495, "market_dynamics": 0.51797, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1384.416748, "high": 1386.387451, "low": 1381.460573, "close": 1386.387451, "volume": 15200}, "trend_line": 1384.805164, "activity_lines": {"activity_5": 1385.073568, "activity_10": 1383.556734, "activity_20": 1382.868268, "activity_30": 1383.69877}, "trend_signal": 0, "fair_value": 1360.877596, "relative_strength": -9.761528, "rate_of_change": 0.018576604571247532, "market_dynamics": 0.823501, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1387.372681, "high": 1392.299437, "low": 1385.401981, "close": 1389.343384, "volume": 17700}, "trend_line": 1384.965059, "activity_lines": {"activity_5": 1386.518742, "activity_10": 1384.828722, "activity_20": 1383.482936, "activity_30": 1383.991558}, "trend_signal": 0, "fair_value": 1361.367242, "relative_strength": -9.581555, "rate_of_change": 0.011546389640702256, "market_dynamics": 0.93947, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1389.34339, "high": 1397.226195, "low": 1389.34339, "close": 1396.240845, "volume": 18400}, "trend_line": 1385.354871, "activity_lines": {"activity_5": 1389.868929, "activity_10": 1387.175642, "activity_20": 1384.721659, "activity_30": 1384.719028}, "trend_signal": 0, "fair_value": 1361.919347, "relative_strength": -9.478235, "rate_of_change": 0.028145980829390193, "market_dynamics": 1.060677, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1397.226195, "high": 1404.123644, "low": 1395.255495, "close": 1400.182251, "volume": 18000}, "trend_line": 1385.908704, "activity_lines": {"activity_5": 1393.941707, "activity_10": 1389.952533, "activity_20": 1386.30291, "activity_30": 1385.675633}, "trend_signal": 0, "fair_value": 1362.502798, "relative_strength": -12.448772, "rate_of_change": 0.03997769897038465, "market_dynamics": 1.385092, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1402.152954, "high": 1404.123657, "low": 1396.240845, "close": 1397.226318, "volume": 23800}, "trend_line": 1386.168172, "activity_lines": {"activity_5": 1396.043823, "activity_10": 1391.815758, "activity_20": 1387.532261, "activity_30": 1386.405802}, "trend_signal": 1, "fair_value": 1363.018653, "relative_strength": -12.894672, "rate_of_change": 0.018721868132518044, "market_dynamics": 1.539937, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1403.138306, "high": 1409.050415, "low": 1397.226206, "close": 1409.050415, "volume": 64400}, "trend_line": 1386.984969, "activity_lines": {"activity_5": 1401.101945, "activity_10": 1395.506341, "activity_20": 1389.807949, "activity_30": 1387.882076}, "trend_signal": 1, "fair_value": 1363.726403, "relative_strength": -12.576113, "rate_of_change": 0.058924812767969015, "market_dynamics": 1.699655, "expectation": {"probability": 53.0868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1387.23546, "high": 1398.142958, "low": 1381.285915, "close": 1389.218628, "volume": 41600}, "trend_line": 1386.781677, "activity_lines": {"activity_5": 1398.038607, "activity_10": 1395.053682, "activity_20": 1390.068208, "activity_30": 1388.026183}, "trend_signal": 1, "fair_value": 1364.26418, "relative_strength": -14.336501, "rate_of_change": -0.014657116302184438, "market_dynamics": 1.482155, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1389.218669, "high": 1399.13459, "low": 1386.243815, "close": 1394.176636, "volume": 23400}, "trend_line": 1386.874211, "activity_lines": {"activity_5": 1396.636255, "activity_10": 1395.397255, "activity_20": 1390.763715, "activity_30": 1388.503277}, "trend_signal": 1, "fair_value": 1364.876585, "relative_strength": -17.914519, "rate_of_change": 0.00667257157595934, "market_dynamics": 1.209204, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1394.176554, "high": 1398.142917, "low": 1391.201769, "close": 1395.168213, "volume": 7100}, "trend_line": 1386.771326, "activity_lines": {"activity_5": 1395.702043, "activity_10": 1395.797406, "activity_20": 1391.497798, "activity_30": 1389.038374}, "trend_signal": 1, "fair_value": 1365.489227, "relative_strength": -16.70614, "rate_of_change": -0.007418481011758807, "market_dynamics": 0.911005, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1396.159817, "high": 1398.142972, "low": 1390.210164, "close": 1393.184937, "volume": 10100}, "trend_line": 1386.866528, "activity_lines": {"activity_5": 1394.441008, "activity_10": 1395.659393, "activity_20": 1391.982414, "activity_30": 1389.452155}, "trend_signal": 1, "fair_value": 1366.070791, "relative_strength": -19.364097, "rate_of_change": 0.006865010706168295, "market_dynamics": 0.472396, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1396.159736, "high": 1408.058797, "low": 1388.226983, "close": 1391.201782, "volume": 23700}, "trend_line": 1387.092696, "activity_lines": {"activity_5": 1392.788346, "activity_10": 1394.965552, "activity_20": 1392.231713, "activity_30": 1389.731849}, "trend_signal": 1, "fair_value": 1366.609039, "relative_strength": -23.843952, "rate_of_change": 0.016307841845896506, "market_dynamics": 0.275169, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1388.227051, "high": 1391.20185, "low": 1386.243869, "close": 1388.227051, "volume": 16800}, "trend_line": 1387.2854, "activity_lines": {"activity_5": 1391.334017, "activity_10": 1393.643317, "activity_20": 1392.165395, "activity_30": 1389.805033}, "trend_signal": 1, "fair_value": 1367.122095, "relative_strength": -20.452157, "rate_of_change": 0.013892654799189344, "market_dynamics": 0.003331, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1388.227024, "high": 1392.193387, "low": 1387.235433, "close": 1392.193359, "volume": 8300}, "trend_line": 1387.3804, "activity_lines": {"activity_5": 1391.267895, "activity_10": 1393.062527, "activity_20": 1392.435215, "activity_30": 1390.121676}, "trend_signal": 1, "fair_value": 1367.654457, "relative_strength": -20.023817, "rate_of_change": 0.006847905989641878, "market_dynamics": -0.18063, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1392.193387, "high": 1392.1934, "low": 1388.22701, "close": 1389.218628, "volume": 10600}, "trend_line": 1387.507621, "activity_lines": {"activity_5": 1390.342415, "activity_10": 1392.014466, "activity_20": 1392.365927, "activity_30": 1390.240271}, "trend_signal": 1, "fair_value": 1368.161627, "relative_strength": -16.972904, "rate_of_change": 0.00916987150748008, "market_dynamics": -0.356975, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1392.193359, "high": 1396.159817, "low": 1390.210178, "close": 1394.176636, "volume": 9900}, "trend_line": 1387.964335, "activity_lines": {"activity_5": 1391.466244, "activity_10": 1392.067201, "activity_20": 1392.722503, "activity_30": 1390.67053}, "trend_signal": 1, "fair_value": 1368.70058, "relative_strength": -18.993701, "rate_of_change": 0.03291614352869345, "market_dynamics": -0.461106, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1395.168118, "high": 1395.168159, "low": 1389.218601, "close": 1389.218628, "volume": 18500}, "trend_line": 1388.190092, "activity_lines": {"activity_5": 1390.871289, "activity_10": 1391.273928, "activity_20": 1392.536951, "activity_30": 1390.751452}, "trend_signal": 1, "fair_value": 1369.262841, "relative_strength": -19.309709, "rate_of_change": 0.016265331486356806, "market_dynamics": -0.489293, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1390.210219, "high": 1393.184977, "low": 1388.22701, "close": 1390.210205, "volume": 15300}, "trend_line": 1388.481742, "activity_lines": {"activity_5": 1390.739071, "activity_10": 1391.02152, "activity_20": 1392.399509, "activity_30": 1390.881782}, "trend_signal": 1, "fair_value": 1369.794732, "relative_strength": -19.452888, "rate_of_change": 0.021009370523578878, "market_dynamics": -0.556826, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1393.184977, "high": 1393.184977, "low": 1388.227024, "close": 1391.201782, "volume": 13200}, "trend_line": 1388.773604, "activity_lines": {"activity_5": 1390.805168, "activity_10": 1390.93137, "activity_20": 1392.324222, "activity_30": 1391.057269}, "trend_signal": 1, "fair_value": 1370.345221, "relative_strength": -16.880527, "rate_of_change": 0.02102022599012594, "market_dynamics": -0.57957, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1391.201823, "high": 1391.201823, "low": 1388.227024, "close": 1391.201782, "volume": 22800}, "trend_line": 1389.065466, "activity_lines": {"activity_5": 1390.93737, "activity_10": 1390.895308, "activity_20": 1392.230701, "activity_30": 1391.213925}, "trend_signal": 1, "fair_value": 1370.889588, "relative_strength": -18.602268, "rate_of_change": 0.021015808419702464, "market_dynamics": -0.588965, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1392.193373, "high": 1393.184964, "low": 1391.201782, "close": 1391.201782, "volume": 4900}, "trend_line": 1389.324483, "activity_lines": {"activity_5": 1390.937361, "activity_10": 1390.931363, "activity_20": 1392.109562, "activity_30": 1391.351752}, "trend_signal": 1, "fair_value": 1371.427835, "relative_strength": -17.612209, "rate_of_change": 0.018646853322612608, "market_dynamics": -0.647907, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1391.201809, "high": 1398.142972, "low": 1391.201809, "close": 1392.193359, "volume": 13600}, "trend_line": 1389.583704, "activity_lines": {"activity_5": 1391.466203, "activity_10": 1391.183762, "activity_20": 1392.041164, "activity_30": 1391.536841}, "trend_signal": 1, "fair_value": 1371.978559, "relative_strength": -19.701453, "rate_of_change": 0.018658060314323103, "market_dynamics": -0.495349, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1393.184937, "high": 1397.151299, "low": 1390.210178, "close": 1392.193359, "volume": 14600}, "trend_line": 1390.007149, "activity_lines": {"activity_5": 1391.796728, "activity_10": 1391.418133, "activity_20": 1391.945119, "activity_30": 1391.705206}, "trend_signal": 1, "fair_value": 1372.486435, "relative_strength": -22.221156, "rate_of_change": 0.030472795469694777, "market_dynamics": -0.387844, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1395.168118, "high": 1397.151381, "low": 1393.184937, "close": 1396.15979, "volume": 13000}, "trend_line": 1390.529968, "activity_lines": {"activity_5": 1393.317187, "activity_10": 1392.301558, "activity_20": 1392.213258, "activity_30": 1392.10215}, "trend_signal": 1, "fair_value": 1373.013616, "relative_strength": -21.47902, "rate_of_change": 0.037612684249584874, "market_dynamics": -0.186029, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1397.151394, "high": 1397.151394, "low": 1393.185045, "close": 1397.151367, "volume": 7400}, "trend_line": 1391.118681, "activity_lines": {"activity_5": 1394.837638, "activity_10": 1393.293153, "activity_20": 1392.576219, "activity_30": 1392.529337}, "trend_signal": 1, "fair_value": 1373.522669, "relative_strength": -20.242961, "rate_of_change": 0.042337311208518344, "market_dynamics": 0.136565, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1398.142999, "high": 1403.100952, "low": 1394.176622, "close": 1403.100952, "volume": 15100}, "trend_line": 1391.905713, "activity_lines": {"activity_5": 1397.944645, "activity_10": 1395.222259, "activity_20": 1393.52024, "activity_30": 1393.302387}, "trend_signal": 1, "fair_value": 1374.094346, "relative_strength": -20.821732, "rate_of_change": 0.056575474885753554, "market_dynamics": 0.497852, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1408.058797, "high": 1412.025214, "low": 1399.134481, "close": 1403.100952, "volume": 18500}, "trend_line": 1392.692745, "activity_lines": {"activity_5": 1400.258374, "activity_10": 1396.989104, "activity_20": 1394.436286, "activity_30": 1394.02466}, "trend_signal": 1, "fair_value": 1374.629295, "relative_strength": -24.081558, "rate_of_change": 0.056543485140502024, "market_dynamics": 0.936316, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1406.075616, "high": 1412.02516, "low": 1403.100844, "close": 1408.058838, "volume": 9800}, "trend_line": 1393.513664, "activity_lines": {"activity_5": 1403.497559, "activity_10": 1399.404978, "activity_20": 1395.852843, "activity_30": 1395.016021}, "trend_signal": 1, "fair_value": 1375.165421, "relative_strength": -23.154156, "rate_of_change": 0.05894473156029857, "market_dynamics": 1.162511, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1415.99155, "high": 1417.974772, "low": 1404.092461, "close": 1410.041992, "volume": 14800}, "trend_line": 1394.269307, "activity_lines": {"activity_5": 1406.340096, "activity_10": 1401.856905, "activity_20": 1397.368556, "activity_30": 1396.082365}, "trend_signal": 1, "fair_value": 1375.726502, "relative_strength": -25.099006, "rate_of_change": 0.05422573308904158, "market_dynamics": 1.418219, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1409.050415, "high": 1416.983141, "low": 1404.092502, "close": 1409.050415, "volume": 16500}, "trend_line": 1395.057589, "activity_lines": {"activity_5": 1407.926628, "activity_10": 1403.785995, "activity_20": 1398.714284, "activity_30": 1397.035985}, "trend_signal": 1, "fair_value": 1376.201652, "relative_strength": -20.206562, "rate_of_change": 0.056537284156107516, "market_dynamics": 1.404006, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1404.092448, "high": 1417.974772, "low": 1401.117676, "close": 1406.075684, "volume": 12500}, "trend_line": 1395.845247, "activity_lines": {"activity_5": 1407.728312, "activity_10": 1404.849705, "activity_20": 1399.710599, "activity_30": 1397.74683}, "trend_signal": 1, "fair_value": 1376.68834, "relative_strength": -17.136648, "rate_of_change": 0.05646060823657975, "market_dynamics": 1.277986, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1405.084106, "high": 1417.974786, "low": 1401.117743, "close": 1411.033569, "volume": 11700}, "trend_line": 1396.666785, "activity_lines": {"activity_5": 1408.98431, "activity_10": 1406.544414, "activity_20": 1401.117709, "activity_30": 1398.726722}, "trend_signal": 1, "fair_value": 1377.176204, "relative_strength": -15.598403, "rate_of_change": 0.05885595138612946, "market_dynamics": 1.251336, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1417.974718, "high": 1417.974772, "low": 1408.058811, "close": 1415.0, "volume": 46300}, "trend_line": 1397.522005, "activity_lines": {"activity_5": 1411.03361, "activity_10": 1408.617742, "activity_20": 1402.808137, "activity_30": 1399.90951}, "trend_signal": 1, "fair_value": 1377.812824, "relative_strength": -14.78952, "rate_of_change": 0.06123293037287665, "market_dynamics": 1.308308, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1399.0, "high": 1416.0, "low": 1394.0, "close": 1407.0, "volume": 32200}, "trend_line": 1397.880644, "activity_lines": {"activity_5": 1409.953499, "activity_10": 1408.821859, "activity_20": 1403.60917, "activity_30": 1400.520993}, "trend_signal": 1, "fair_value": 1378.385842, "relative_strength": -14.103521, "rate_of_change": 0.02566249395121612, "market_dynamics": 1.210807, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1407.0, "high": 1411.0, "low": 1405.0, "close": 1408.0, "volume": 8400}, "trend_line": 1398.141235, "activity_lines": {"activity_5": 1409.409521, "activity_10": 1409.0107, "activity_20": 1404.434933, "activity_30": 1401.173855}, "trend_signal": 1, "fair_value": 1378.97759, "relative_strength": -18.951175, "rate_of_change": 0.018641863389302116, "market_dynamics": 1.045043, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1410.0, "high": 1411.0, "low": 1406.0, "close": 1406.0, "volume": 4300}, "trend_line": 1398.433691, "activity_lines": {"activity_5": 1408.268905, "activity_10": 1408.638656, "activity_20": 1404.980785, "activity_30": 1401.680872}, "trend_signal": 1, "fair_value": 1379.519553, "relative_strength": -20.413671, "rate_of_change": 0.020917486208029756, "market_dynamics": 0.750865, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1406.0, "high": 1408.0, "low": 1402.0, "close": 1405.0, "volume": 10300}, "trend_line": 1398.298678, "activity_lines": {"activity_5": 1406.8, "activity_10": 1408.032085, "activity_20": 1405.375097, "activity_30": 1402.104505}, "trend_signal": 1, "fair_value": 1380.055106, "relative_strength": -21.357543, "rate_of_change": -0.009654587190565934, "market_dynamics": 0.259503, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1405.0, "high": 1406.0, "low": 1400.0, "close": 1405.0, "volume": 7000}, "trend_line": 1398.824723, "activity_lines": {"activity_5": 1405.733333, "activity_10": 1407.390985, "activity_20": 1405.69426, "activity_30": 1402.536848}, "trend_signal": 1, "fair_value": 1380.578339, "relative_strength": -20.379181, "rate_of_change": 0.037620360247515014, "market_dynamics": -0.107091, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1406.0, "high": 1406.0, "low": 1401.0, "close": 1401.0, "volume": 2200}, "trend_line": 1399.052169, "activity_lines": {"activity_5": 1404.0, "activity_10": 1406.078227, "activity_20": 1405.562042, "activity_30": 1402.677189}, "trend_signal": 1, "fair_value": 1381.014323, "relative_strength": -23.941277, "rate_of_change": 0.016259792685984716, "market_dynamics": -0.415514, "expectation": {"probability": 52.675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1401.0, "high": 1408.0, "low": 1401.0, "close": 1402.0, "volume": 9900}, "trend_line": 1399.279895, "activity_lines": {"activity_5": 1403.0, "activity_10": 1405.111688, "activity_20": 1405.478405, "activity_30": 1402.867371}, "trend_signal": 1, "fair_value": 1381.487521, "relative_strength": -21.563614, "rate_of_change": 0.016277162856808934, "market_dynamics": -0.62495, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1402.0, "high": 1404.0, "low": 1398.0, "close": 1399.0, "volume": 18800}, "trend_line": 1399.47373, "activity_lines": {"activity_5": 1401.4, "activity_10": 1403.727883, "activity_20": 1405.057633, "activity_30": 1402.849313}, "trend_signal": 1, "fair_value": 1381.929168, "relative_strength": -23.350668, "rate_of_change": 0.013852482315558141, "market_dynamics": -0.752797, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1399.0, "high": 1400.0, "low": 1398.0, "close": 1398.0, "volume": 8500}, "trend_line": 1399.700338, "activity_lines": {"activity_5": 1399.933333, "activity_10": 1402.290909, "activity_20": 1404.504489, "activity_30": 1402.754234}, "trend_signal": 1, "fair_value": 1382.370565, "relative_strength": -26.102317, "rate_of_change": 0.01619237254279645, "market_dynamics": -0.876729, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1399.0, "high": 1403.0, "low": 1399.0, "close": 1400.0, "volume": 2100}, "trend_line": 1400.092769, "activity_lines": {"activity_5": 1399.6, "activity_10": 1401.454545, "activity_20": 1404.114171, "activity_30": 1402.773567}, "trend_signal": 0, "fair_value": 1382.824782, "relative_strength": -25.498843, "rate_of_change": 0.02803678682829522, "market_dynamics": -0.907744, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1398.0, "high": 1404.0, "low": 1398.0, "close": 1404.0, "volume": 7100}, "trend_line": 1400.486324, "activity_lines": {"activity_5": 1400.933333, "activity_10": 1401.618182, "activity_20": 1404.06763, "activity_30": 1403.025647}, "trend_signal": 1, "fair_value": 1383.304641, "relative_strength": -23.847814, "rate_of_change": 0.028109208811996828, "market_dynamics": -0.859287, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1408.0, "high": 1408.0, "low": 1401.0, "close": 1403.0, "volume": 7900}, "trend_line": 1400.945703, "activity_lines": {"activity_5": 1401.733333, "activity_10": 1401.654545, "activity_20": 1403.888517, "activity_30": 1403.187819}, "trend_signal": 1, "fair_value": 1383.771928, "relative_strength": -28.690944, "rate_of_change": 0.03280139135440257, "market_dynamics": -0.826735, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1403.0, "high": 1404.0, "low": 1399.0, "close": 1403.0, "volume": 8300}, "trend_line": 1401.239815, "activity_lines": {"activity_5": 1402.466667, "activity_10": 1401.781818, "activity_20": 1403.681553, "activity_30": 1403.320354}, "trend_signal": 1, "fair_value": 1384.214574, "relative_strength": -26.019432, "rate_of_change": 0.02099381863051502, "market_dynamics": -0.749251, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1399.0, "high": 1408.0, "low": 1399.0, "close": 1403.0, "volume": 12000}, "trend_line": 1401.699194, "activity_lines": {"activity_5": 1402.933333, "activity_10": 1401.963636, "activity_20": 1403.47507, "activity_30": 1403.433915}, "trend_signal": 1, "fair_value": 1384.66954, "relative_strength": -25.665982, "rate_of_change": 0.032783753008054965, "market_dynamics": -0.645247, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1409.0, "high": 1410.0, "low": 1402.0, "close": 1410.0, "volume": 11500}, "trend_line": 1402.358854, "activity_lines": {"activity_5": 1405.4, "activity_10": 1403.454545, "activity_20": 1403.935734, "activity_30": 1403.969451}, "trend_signal": 1, "fair_value": 1385.157058, "relative_strength": -23.222429, "rate_of_change": 0.04706145247309251, "market_dynamics": -0.350567, "expectation": {"probability": 49.9849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/456469d7-b96b-4c3c-8478-6eae8de60176/", "share_image": "https://sharemaestro.com/terminal/456469d7-b96b-4c3c-8478-6eae8de60176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}