{"ticker": {"uuid": "45649220-b64a-4eec-8439-0fdd68490624", "symbol": "001379", "name": "Shandong Tengda Fasten Tech. Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001379 fell 17.76%, moving from 22.97 to 18.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.84 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 57.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.89"}, {"label": "12-Week Change", "value": "-17.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.84"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.52, "high": 21.83, "low": 18.809999, "close": 18.889999, "volume": 15329220}, "trend_line": 22.787061, "activity_lines": {"activity_5": 20.802666, "activity_10": 21.089273, "activity_20": 21.771286, "activity_30": 22.315531}, "trend_signal": 0, "fair_value": 20.941705, "relative_strength": -28.844643, "rate_of_change": -0.6267774685089289, "market_dynamics": -0.851487, "expectation": {"probability": 57.855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 27.465193, "high": 28.26953, "low": 23.423885, "close": 23.7672, "volume": 33890792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.560693, "high": 26.660852, "low": 19.980929, "close": 22.933435, "volume": 133043012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.350318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.228741, "high": 25.44454, "low": 16.557585, "close": 16.773384, "volume": 76266560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.158006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.773385, "high": 16.940138, "low": 13.909159, "close": 14.752732, "volume": 51514901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.556688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.841013, "high": 17.832756, "low": 14.615406, "close": 17.832756, "volume": 56027631}, "trend_line": null, "activity_lines": {"activity_5": 17.875262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.211901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.744993, "high": 18.744993, "low": 15.802295, "close": 16.783195, "volume": 68623638}, "trend_line": null, "activity_lines": {"activity_5": 17.065693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.807117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.842048, "high": 18.156454, "low": 16.194655, "close": 17.38154, "volume": 56138259}, "trend_line": null, "activity_lines": {"activity_5": 16.921173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.603463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.352118, "high": 18.725375, "low": 16.871478, "close": 17.607153, "volume": 45498144}, "trend_line": null, "activity_lines": {"activity_5": 17.221984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.478924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.646386, "high": 18.077982, "low": 17.018608, "close": 17.018608, "volume": 35816986}, "trend_line": null, "activity_lines": {"activity_5": 17.271028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.871474, "high": 17.008799, "low": 15.390316, "close": 15.929811, "volume": 19296070}, "trend_line": null, "activity_lines": {"activity_5": 16.806081, "activity_10": 17.160394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.077981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.910191, "high": 16.351597, "low": 15.674777, "close": 15.890576, "volume": 9395850}, "trend_line": null, "activity_lines": {"activity_5": 16.45492, "activity_10": 16.762684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.879126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.998473, "high": 18.568432, "low": 15.517833, "close": 17.78371, "volume": 61233860}, "trend_line": null, "activity_lines": {"activity_5": 16.79431, "activity_10": 16.852392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.871175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.156453, "high": 19.421813, "low": 14.546743, "close": 15.086238, "volume": 52679311}, "trend_line": null, "activity_lines": {"activity_5": 16.207733, "activity_10": 16.545281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.656949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.076428, "high": 15.576687, "low": 14.301517, "close": 15.16471, "volume": 25647133}, "trend_line": null, "activity_lines": {"activity_5": 15.815373, "activity_10": 16.283113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.478932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.174519, "high": 15.684587, "low": 15.115665, "close": 15.282417, "volume": 12131355}, "trend_line": null, "activity_lines": {"activity_5": 15.585842, "activity_10": 16.034857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.332498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.478597, "high": 16.420261, "low": 15.45898, "close": 15.900383, "volume": 31274393}, "trend_line": null, "activity_lines": {"activity_5": 15.60546, "activity_10": 15.945327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.242991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.615923, "high": 15.792487, "low": 15.233372, "close": 15.64535, "volume": 19358975}, "trend_line": null, "activity_lines": {"activity_5": 15.539413, "activity_10": 15.825479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.149012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.606114, "high": 16.186497, "low": 15.346027, "close": 15.42513, "volume": 22484477}, "trend_line": null, "activity_lines": {"activity_5": 15.542516, "activity_10": 15.697158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.05324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.42513, "high": 15.583335, "low": 14.999949, "close": 15.415241, "volume": 14975814}, "trend_line": null, "activity_lines": {"activity_5": 15.519731, "activity_10": 15.606712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.96703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.346025, "high": 15.533895, "low": 14.080375, "close": 14.3869, "volume": 18691372}, "trend_line": null, "activity_lines": {"activity_5": 15.137462, "activity_10": 15.358447, "activity_20": 15.94449, "activity_30": null}, "trend_signal": 0, "fair_value": 16.838023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.396786, "high": 14.752752, "low": 13.991382, "close": 14.574769, "volume": 8836242}, "trend_line": null, "activity_lines": {"activity_5": 14.877519, "activity_10": 15.172393, "activity_20": 15.728942, "activity_30": null}, "trend_signal": 0, "fair_value": 16.730249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.624209, "high": 14.782415, "low": 13.892504, "close": 14.040822, "volume": 9377123}, "trend_line": null, "activity_lines": {"activity_5": 14.527967, "activity_10": 14.913182, "activity_20": 15.506315, "activity_30": null}, "trend_signal": 0, "fair_value": 16.608003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.00127, "high": 14.10015, "low": 12.972928, "close": 13.585979, "volume": 12252189}, "trend_line": null, "activity_lines": {"activity_5": 14.133769, "activity_10": 14.639324, "activity_20": 15.282716, "activity_30": null}, "trend_signal": 0, "fair_value": 16.47661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.516764, "high": 13.803513, "low": 12.814722, "close": 13.071808, "volume": 8112437}, "trend_line": null, "activity_lines": {"activity_5": 13.690791, "activity_10": 14.299258, "activity_20": 15.025326, "activity_30": null}, "trend_signal": 0, "fair_value": 16.334744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.131135, "high": 13.546427, "low": 12.063241, "close": 13.042144, "volume": 12124609}, "trend_line": null, "activity_lines": {"activity_5": 13.394153, "activity_10": 13.991852, "activity_20": 14.773115, "activity_30": null}, "trend_signal": 0, "fair_value": 16.20304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.040822, "high": 14.218805, "low": 12.083017, "close": 12.488421, "volume": 19746220}, "trend_line": null, "activity_lines": {"activity_5": 13.002592, "activity_10": 13.624501, "activity_20": 14.490982, "activity_30": null}, "trend_signal": 0, "fair_value": 16.06017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.488422, "high": 20.111994, "low": 12.458758, "close": 20.111994, "volume": 79960947}, "trend_line": null, "activity_lines": {"activity_5": 15.291312, "activity_10": 14.705289, "activity_20": 14.955354, "activity_30": null}, "trend_signal": 0, "fair_value": 16.210237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.11924, "high": 32.392765, "low": 22.000585, "close": 32.392765, "volume": 105059295}, "trend_line": null, "activity_lines": {"activity_5": 21.268877, "activity_10": 17.937734, "activity_20": 16.576321, "activity_30": null}, "trend_signal": 0, "fair_value": 16.788185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.636002, "high": 39.19565, "low": 25.678882, "close": 26.202942, "volume": 140178690}, "trend_line": null, "activity_lines": {"activity_5": 23.929383, "activity_10": 19.736253, "activity_20": 17.537374, "activity_30": null}, "trend_signal": 0, "fair_value": 17.112831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.129724, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.074403, "high": 28.556262, "low": 25.115274, "close": 25.955748, "volume": 120424997}, "trend_line": 17.407595, "activity_lines": {"activity_5": 25.632081, "activity_10": 21.293688, "activity_20": 18.431149, "activity_30": 17.696438}, "trend_signal": 1, "fair_value": 17.407595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.501509, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.512114, "high": 31.41387, "low": 23.612313, "close": 23.85951, "volume": 145476146}, "trend_line": 17.410672, "activity_lines": {"activity_5": 25.775126, "activity_10": 22.259647, "activity_20": 19.077541, "activity_30": 18.11269}, "trend_signal": 1, "fair_value": 17.615722, "relative_strength": null, "rate_of_change": 0.017676192489548995, "market_dynamics": 1.464993, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.017718, "high": 24.521999, "low": 22.752065, "close": 23.958389, "volume": 79081691}, "trend_line": 17.444838, "activity_lines": {"activity_5": 25.193059, "activity_10": 23.07477, "activity_20": 19.695402, "activity_30": 18.535124}, "trend_signal": 1, "fair_value": 17.81393, "relative_strength": null, "rate_of_change": 0.19623596378128902, "market_dynamics": 1.355423, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.829846, "high": 24.373682, "low": 22.445541, "close": 23.25635, "volume": 66314165}, "trend_line": 17.660936, "activity_lines": {"activity_5": 24.120552, "activity_10": 23.58193, "activity_20": 20.216998, "activity_30": 18.91006}, "trend_signal": 1, "fair_value": 17.978852, "relative_strength": null, "rate_of_change": 1.2387503971088685, "market_dynamics": 1.188496, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.2959, "high": 24.077046, "low": 21.575405, "close": 21.575405, "volume": 54455173}, "trend_line": 17.888359, "activity_lines": {"activity_5": 23.096824, "activity_10": 23.607638, "activity_20": 20.5396, "activity_30": 19.162606}, "trend_signal": 1, "fair_value": 18.084633, "relative_strength": null, "rate_of_change": 1.2877177064681153, "market_dynamics": 0.959122, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.575404, "high": 21.931369, "low": 21.17, "close": 21.496302, "volume": 18829616}, "trend_line": 18.010477, "activity_lines": {"activity_5": 22.355231, "activity_10": 23.464354, "activity_20": 20.824141, "activity_30": 19.395377}, "trend_signal": 1, "fair_value": 18.182109, "relative_strength": null, "rate_of_change": 0.6826674263413451, "market_dynamics": 0.691123, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.555628, "high": 23.691415, "low": 21.229327, "close": 23.414555, "volume": 50609801}, "trend_line": 18.231522, "activity_lines": {"activity_5": 22.550352, "activity_10": 23.516131, "activity_20": 21.261782, "activity_30": 19.744027}, "trend_signal": 1, "fair_value": 18.327455, "relative_strength": null, "rate_of_change": 1.2273134131872052, "market_dynamics": 0.537971, "expectation": {"probability": 22.5989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.314352, "high": 25.73821, "low": 23.434329, "close": 25.659107, "volume": 20372530}, "trend_line": 18.507441, "activity_lines": {"activity_5": 23.523321, "activity_10": 23.777351, "activity_20": 21.877409, "activity_30": 20.223226}, "trend_signal": 1, "fair_value": 18.525608, "relative_strength": null, "rate_of_change": 1.5134172561128019, "market_dynamics": 0.429393, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.229963, "high": 28.229963, "low": 20.40863, "close": 20.883251, "volume": 55157707}, "trend_line": 18.616645, "activity_lines": {"activity_5": 22.790957, "activity_10": 23.069377, "activity_20": 21.990508, "activity_30": 20.376504}, "trend_signal": 1, "fair_value": 18.587651, "relative_strength": null, "rate_of_change": 0.5900545623784418, "market_dynamics": 0.301611, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.94258, "high": 22.959709, "low": 20.744822, "close": 22.504868, "volume": 45020595}, "trend_line": 18.79952, "activity_lines": {"activity_5": 22.757338, "activity_10": 22.865506, "activity_20": 22.232055, "activity_30": 20.627357}, "trend_signal": 1, "fair_value": 18.688092, "relative_strength": null, "rate_of_change": 0.9823198540875803, "market_dynamics": 0.224815, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.49498, "high": 24.571438, "low": 22.475203, "close": 23.137693, "volume": 53379783}, "trend_line": 19.039783, "activity_lines": {"activity_5": 22.872697, "activity_10": 22.843933, "activity_20": 22.500112, "activity_30": 20.907239}, "trend_signal": 1, "fair_value": 18.799332, "relative_strength": null, "rate_of_change": 1.278027311335602, "market_dynamics": 0.074901, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.206908, "high": 26.46003, "low": 22.841054, "close": 24.650543, "volume": 69778525}, "trend_line": 19.331781, "activity_lines": {"activity_5": 23.382913, "activity_10": 23.14866, "activity_20": 22.870579, "activity_30": 21.269224}, "trend_signal": 1, "fair_value": 18.942045, "relative_strength": null, "rate_of_change": 1.5336204199386072, "market_dynamics": -0.06013, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.225363, "high": 29.92366, "low": 23.404667, "close": 29.92366, "volume": 69705315}, "trend_line": 19.736446, "activity_lines": {"activity_5": 25.568436, "activity_10": 24.397753, "activity_20": 23.695267, "activity_30": 21.952571}, "trend_signal": 1, "fair_value": 19.203512, "relative_strength": null, "rate_of_change": 2.0932629021609617, "market_dynamics": -0.035273, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.300182, "high": 32.807032, "low": 25.375661, "close": 26.376419, "volume": 80574299}, "trend_line": 20.112786, "activity_lines": {"activity_5": 26.287241, "activity_10": 24.893434, "activity_20": 24.106491, "activity_30": 22.380956}, "trend_signal": 1, "fair_value": 19.370324, "relative_strength": null, "rate_of_change": 1.9068276020920836, "market_dynamics": 0.016826, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.128707, "high": 29.031895, "low": 25.098222, "close": 25.316208, "volume": 66424908}, "trend_line": 20.451169, "activity_lines": {"activity_5": 26.286432, "activity_10": 25.139621, "activity_20": 24.355835, "activity_30": 22.716661}, "trend_signal": 1, "fair_value": 19.505457, "relative_strength": null, "rate_of_change": 1.682427287795934, "market_dynamics": 0.051835, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.345934, "high": 25.712549, "low": 22.829177, "close": 23.602037, "volume": 33177577}, "trend_line": 20.72849, "activity_lines": {"activity_5": 25.526809, "activity_10": 25.006126, "activity_20": 24.383618, "activity_30": 22.919943}, "trend_signal": 1, "fair_value": 19.596492, "relative_strength": null, "rate_of_change": 1.3560153945234161, "market_dynamics": -0.040361, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.602038, "high": 24.424444, "low": 23.205697, "close": 23.760572, "volume": 21441498}, "trend_line": 20.990496, "activity_lines": {"activity_5": 24.789075, "activity_10": 24.863169, "activity_20": 24.376215, "activity_30": 23.115561}, "trend_signal": 1, "fair_value": 19.687016, "relative_strength": null, "rate_of_change": 1.2639898034058414, "market_dynamics": -0.219205, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.58222, "high": 25.970168, "low": 23.552496, "close": 24.285725, "volume": 33200965}, "trend_line": 21.278509, "activity_lines": {"activity_5": 24.285724, "activity_10": 24.809404, "activity_20": 24.365149, "activity_30": 23.328156}, "trend_signal": 1, "fair_value": 19.784861, "relative_strength": null, "rate_of_change": 1.3721114546316553, "market_dynamics": -0.357311, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.275815, "high": 24.3749, "low": 22.195032, "close": 23.086796, "volume": 14259904}, "trend_line": 21.533897, "activity_lines": {"activity_5": 23.758592, "activity_10": 24.562622, "activity_20": 24.220024, "activity_30": 23.44482}, "trend_signal": 1, "fair_value": 19.853651, "relative_strength": null, "rate_of_change": 1.200215673006036, "market_dynamics": -0.529729, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.997618, "high": 24.523529, "low": 22.234667, "close": 24.166822, "volume": 25740185}, "trend_line": 21.825617, "activity_lines": {"activity_5": 23.810777, "activity_10": 24.472143, "activity_20": 24.222074, "activity_30": 23.614686}, "trend_signal": 1, "fair_value": 19.941675, "relative_strength": null, "rate_of_change": 1.3547013808044197, "market_dynamics": -0.534235, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.938926, "high": 24.097462, "low": 20.213333, "close": 20.223242, "volume": 14130040}, "trend_line": 22.020162, "activity_lines": {"activity_5": 22.625061, "activity_10": 23.634433, "activity_20": 23.85824, "activity_30": 23.511307}, "trend_signal": 1, "fair_value": 19.947306, "relative_strength": null, "rate_of_change": 0.8913608261337947, "market_dynamics": -0.717737, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.094431, "high": 20.391685, "low": 19.410744, "close": 19.420654, "volume": 11842283}, "trend_line": 22.181691, "activity_lines": {"activity_5": 21.397068, "activity_10": 22.703788, "activity_20": 23.445267, "activity_30": 23.343597}, "trend_signal": 0, "fair_value": 19.93698, "relative_strength": null, "rate_of_change": 0.7335504616178645, "market_dynamics": -0.95402, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.301751, "high": 20.312418, "low": 18.845961, "close": 19.975529, "volume": 11091986}, "trend_line": 22.379515, "activity_lines": {"activity_5": 20.643362, "activity_10": 21.969118, "activity_20": 23.106276, "activity_30": 23.201264}, "trend_signal": 0, "fair_value": 19.937721, "relative_strength": -7.278174, "rate_of_change": 0.8918346216255588, "market_dynamics": -1.070861, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.074614, "high": 22.353568, "low": 19.935895, "close": 21.184364, "volume": 24926844}, "trend_line": 22.632794, "activity_lines": {"activity_5": 20.579947, "activity_10": 21.635112, "activity_20": 22.901379, "activity_30": 23.124157}, "trend_signal": 0, "fair_value": 19.961243, "relative_strength": -2.349749, "rate_of_change": 1.131744812164156, "market_dynamics": -1.203205, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.402354, "high": 21.788785, "low": 20.887112, "close": 20.887112, "volume": 3304513}, "trend_line": 22.893304, "activity_lines": {"activity_5": 20.544277, "activity_10": 21.34146, "activity_20": 22.678038, "activity_30": 23.011533}, "trend_signal": 0, "fair_value": 19.978388, "relative_strength": -1.922687, "rate_of_change": 1.1510289008065022, "market_dynamics": -1.166997, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.095191, "high": 22.135581, "low": 21.065463, "close": 21.897778, "volume": 9847398}, "trend_line": 23.188492, "activity_lines": {"activity_5": 21.064143, "activity_10": 21.312095, "activity_20": 22.554229, "activity_30": 22.947305}, "trend_signal": 0, "fair_value": 20.013286, "relative_strength": -1.249151, "rate_of_change": 1.2894075927179387, "market_dynamics": -1.099235, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.917594, "high": 22.165306, "low": 21.313176, "close": 21.451895, "volume": 13236310}, "trend_line": 23.487275, "activity_lines": {"activity_5": 21.323745, "activity_10": 21.232647, "activity_20": 22.386043, "activity_30": 22.835267}, "trend_signal": 0, "fair_value": 20.038976, "relative_strength": -5.102194, "rate_of_change": 1.2884968975127844, "market_dynamics": -1.105778, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.303268, "high": 21.858143, "low": 20.906929, "close": 21.709515, "volume": 13091034}, "trend_line": 23.540525, "activity_lines": {"activity_5": 21.533805, "activity_10": 21.242015, "activity_20": 22.251739, "activity_30": 22.720573}, "trend_signal": 0, "fair_value": 20.068284, "relative_strength": -6.083881, "rate_of_change": 0.22671851034229581, "market_dynamics": -1.116211, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.798692, "high": 23.265149, "low": 21.006013, "close": 21.09519, "volume": 22752590}, "trend_line": 23.163939, "activity_lines": {"activity_5": 21.423491, "activity_10": 21.186528, "activity_20": 22.077734, "activity_30": 22.562809}, "trend_signal": 0, "fair_value": 20.085989, "relative_strength": -5.652712, "rate_of_change": -1.599734925198141, "market_dynamics": -1.038114, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.214091, "high": 22.214848, "low": 20.817752, "close": 21.689697, "volume": 15831031}, "trend_line": 23.013498, "activity_lines": {"activity_5": 21.517291, "activity_10": 21.275343, "activity_20": 21.959341, "activity_30": 22.467697}, "trend_signal": 0, "fair_value": 20.11317, "relative_strength": -5.199079, "rate_of_change": -0.6494620798302081, "market_dynamics": -0.893201, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.689697, "high": 22.254482, "low": 21.441985, "close": 21.996862, "volume": 13347405}, "trend_line": 22.881535, "activity_lines": {"activity_5": 21.659973, "activity_10": 21.465046, "activity_20": 21.874082, "activity_30": 22.402107}, "trend_signal": 0, "fair_value": 20.144565, "relative_strength": -5.183693, "rate_of_change": -0.5734156537176528, "market_dynamics": -0.681174, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.095946, "high": 26.069253, "low": 21.917595, "close": 24.652338, "volume": 44696515}, "trend_line": 22.907963, "activity_lines": {"activity_5": 22.681208, "activity_10": 22.105315, "activity_20": 22.047159, "activity_30": 22.516352}, "trend_signal": 0, "fair_value": 20.218463, "relative_strength": 8.631959, "rate_of_change": 0.1154992442596147, "market_dynamics": -0.17488, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.374902, "high": 25.395476, "low": 21.35281, "close": 21.35281, "volume": 43259624}, "trend_line": 22.82111, "activity_lines": {"activity_5": 22.389238, "activity_10": 22.050548, "activity_20": 21.905987, "activity_30": 22.41602}, "trend_signal": 0, "fair_value": 20.236759, "relative_strength": -5.468711, "rate_of_change": -0.3791389046682058, "market_dynamics": 0.110056, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.006013, "high": 21.233909, "low": 20.23315, "close": 20.599764, "volume": 12375458}, "trend_line": 22.732557, "activity_lines": {"activity_5": 21.870033, "activity_10": 21.833822, "activity_20": 21.733909, "activity_30": 22.272707}, "trend_signal": 0, "fair_value": 20.242521, "relative_strength": -6.947905, "rate_of_change": -0.38803108174843814, "market_dynamics": 0.148852, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.123397, "high": 19.321568, "low": 15.328444, "close": 17.924471, "volume": 19123653}, "trend_line": 22.610859, "activity_lines": {"activity_5": 20.492092, "activity_10": 21.141308, "activity_20": 21.33455, "activity_30": 21.962508}, "trend_signal": 0, "fair_value": 20.206301, "relative_strength": -14.578091, "rate_of_change": -0.535346727603052, "market_dynamics": 0.112437, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.192, "high": 18.637881, "low": 17.736208, "close": 18.271269, "volume": 10865922}, "trend_line": 22.503358, "activity_lines": {"activity_5": 19.480765, "activity_10": 20.565715, "activity_20": 21.003418, "activity_30": 21.682535}, "trend_signal": 0, "fair_value": 20.176532, "relative_strength": -12.646088, "rate_of_change": -0.4754396991286476, "market_dynamics": -0.265018, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.419896, "high": 19.470196, "low": 18.182092, "close": 18.756784, "volume": 13098274}, "trend_line": 22.348099, "activity_lines": {"activity_5": 18.87965, "activity_10": 20.144334, "activity_20": 20.743909, "activity_30": 21.44082}, "trend_signal": 0, "fair_value": 20.15502, "relative_strength": -11.778596, "rate_of_change": -0.6899370307311353, "market_dynamics": -0.490392, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.945045, "high": 19.30175, "low": 18.390169, "close": 18.945045, "volume": 5395500}, "trend_line": 22.124297, "activity_lines": {"activity_5": 18.734325, "activity_10": 19.806184, "activity_20": 20.526158, "activity_30": 21.221268}, "trend_signal": 0, "fair_value": 20.136961, "relative_strength": -10.993136, "rate_of_change": -1.0014364085285408, "market_dynamics": -0.622704, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.073856, "high": 20.679033, "low": 19.073856, "close": 19.925987, "volume": 12673190}, "trend_line": 22.092388, "activity_lines": {"activity_5": 19.076498, "activity_10": 19.69665, "activity_20": 20.427262, "activity_30": 21.079442}, "trend_signal": 0, "fair_value": 20.133859, "relative_strength": -8.755395, "rate_of_change": -0.14422605156674068, "market_dynamics": -0.616044, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.173698, "high": 20.996104, "low": 19.846718, "close": 20.173698, "volume": 13412284}, "trend_line": 22.014683, "activity_lines": {"activity_5": 19.546161, "activity_10": 19.653413, "activity_20": 20.367009, "activity_30": 20.955655}, "trend_signal": 0, "fair_value": 20.134436, "relative_strength": -8.402537, "rate_of_change": -0.3517274818819864, "market_dynamics": -0.586359, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.163791, "high": 20.421411, "low": 19.747634, "close": 19.856628, "volume": 7582182}, "trend_line": 21.905314, "activity_lines": {"activity_5": 19.760184, "activity_10": 19.58009, "activity_20": 20.295573, "activity_30": 20.816426}, "trend_signal": 0, "fair_value": 20.130467, "relative_strength": -9.681604, "rate_of_change": -0.49680024917915433, "market_dynamics": -0.586672, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.767452, "high": 20.669125, "low": 19.747634, "close": 19.995346, "volume": 8738944}, "trend_line": 21.750141, "activity_lines": {"activity_5": 19.914757, "activity_10": 19.570902, "activity_20": 20.239095, "activity_30": 20.693202}, "trend_signal": 0, "fair_value": 20.128564, "relative_strength": -8.4993, "rate_of_change": -0.7083806239892354, "market_dynamics": -0.505637, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.945558, "high": 22.903035, "low": 19.915684, "close": 21.7778, "volume": 33341603}, "trend_line": 21.478612, "activity_lines": {"activity_5": 20.58091, "activity_10": 19.970469, "activity_20": 20.349637, "activity_30": 20.694987}, "trend_signal": 0, "fair_value": 20.15147, "relative_strength": -2.247212, "rate_of_change": -1.2484011023192954, "market_dynamics": -0.189914, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.737968, "high": 22.604302, "low": 20.592817, "close": 20.692396, "volume": 38149246}, "trend_line": 21.289144, "activity_lines": {"activity_5": 20.696411, "activity_10": 20.164963, "activity_20": 20.348226, "activity_30": 20.644263}, "trend_signal": 0, "fair_value": 20.15888, "relative_strength": -6.937737, "rate_of_change": -0.8821240404174998, "market_dynamics": 0.068787, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.692395, "high": 21.021003, "low": 19.397875, "close": 19.477537, "volume": 14333659}, "trend_line": 21.094522, "activity_lines": {"activity_5": 20.355866, "activity_10": 20.13689, "activity_20": 20.233456, "activity_30": 20.527385}, "trend_signal": 0, "fair_value": 20.149673, "relative_strength": -11.683968, "rate_of_change": -0.9141842433871412, "market_dynamics": 0.116515, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.417792, "high": 20.423532, "low": 19.228593, "close": 20.274166, "volume": 9886957}, "trend_line": 20.983593, "activity_lines": {"activity_5": 20.327274, "activity_10": 20.22542, "activity_20": 20.201268, "activity_30": 20.474459}, "trend_signal": 0, "fair_value": 20.151333, "relative_strength": -11.702379, "rate_of_change": -0.5258663836990582, "market_dynamics": 0.149527, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.373742, "high": 20.811889, "low": 20.224376, "close": 20.284124, "volume": 11657412}, "trend_line": 20.867711, "activity_lines": {"activity_5": 20.274166, "activity_10": 20.279345, "activity_20": 20.17776, "activity_30": 20.429332}, "trend_signal": 0, "fair_value": 20.15308, "relative_strength": -13.076191, "rate_of_change": -0.5522505130556009, "market_dynamics": 0.003602, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.254251, "high": 20.791973, "low": 20.124798, "close": 20.403618, "volume": 8941648}, "trend_line": 20.738308, "activity_lines": {"activity_5": 20.241637, "activity_10": 20.327226, "activity_20": 20.171193, "activity_30": 20.399391}, "trend_signal": 0, "fair_value": 20.156334, "relative_strength": -14.417628, "rate_of_change": -0.6201111372493128, "market_dynamics": -0.037977, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.513154, "high": 21.200246, "low": 20.353829, "close": 20.772058, "volume": 12104678}, "trend_line": 20.66115, "activity_lines": {"activity_5": 20.423534, "activity_10": 20.415576, "activity_20": 20.205934, "activity_30": 20.401568}, "trend_signal": 0, "fair_value": 20.164228, "relative_strength": -14.977701, "rate_of_change": -0.3720554251581215, "market_dynamics": 0.240537, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.911468, "high": 21.269951, "low": 20.762101, "close": 20.971214, "volume": 12784029}, "trend_line": 20.55463, "activity_lines": {"activity_5": 20.666505, "activity_10": 20.524754, "activity_20": 20.261181, "activity_30": 20.421572}, "trend_signal": 0, "fair_value": 20.174443, "relative_strength": -15.783102, "rate_of_change": -0.5155569752893703, "market_dynamics": 0.524576, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.13054, "high": 21.150456, "low": 20.313997, "close": 20.513155, "volume": 10586655}, "trend_line": 20.564293, "activity_lines": {"activity_5": 20.657211, "activity_10": 20.536148, "activity_20": 20.276225, "activity_30": 20.418896}, "trend_signal": 0, "fair_value": 20.178676, "relative_strength": -14.887374, "rate_of_change": 0.04701130596853242, "market_dynamics": 0.591836, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.373743, "high": 23.789283, "low": 20.373743, "close": 22.574427, "volume": 38484702}, "trend_line": 20.669419, "activity_lines": {"activity_5": 21.319075, "activity_10": 20.910381, "activity_20": 20.494645, "activity_30": 20.548582}, "trend_signal": 0, "fair_value": 20.208254, "relative_strength": -6.595252, "rate_of_change": 0.5112064878671105, "market_dynamics": 0.834396, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.275693, "high": 23.629959, "low": 21.459149, "close": 22.444977, "volume": 46666422}, "trend_line": 20.751734, "activity_lines": {"activity_5": 21.785103, "activity_10": 21.214186, "activity_20": 20.710632, "activity_30": 20.663135}, "trend_signal": 0, "fair_value": 20.235531, "relative_strength": -10.232328, "rate_of_change": 0.3982453498088054, "market_dynamics": 1.022565, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.723793, "high": 23.301348, "low": 22.026746, "close": 22.166155, "volume": 32109645}, "trend_line": 20.784461, "activity_lines": {"activity_5": 22.022099, "activity_10": 21.455166, "activity_20": 20.894864, "activity_30": 20.754388}, "trend_signal": 0, "fair_value": 20.258791, "relative_strength": -14.381331, "rate_of_change": 0.15770730291743948, "market_dynamics": 1.175609, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.235861, "high": 22.952823, "low": 21.110625, "close": 21.329697, "volume": 31770724}, "trend_line": 20.799213, "activity_lines": {"activity_5": 21.887336, "activity_10": 21.517267, "activity_20": 20.991974, "activity_30": 20.789564}, "trend_signal": 0, "fair_value": 20.27154, "relative_strength": -20.194007, "rate_of_change": 0.07097610084765456, "market_dynamics": 1.279622, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.220161, "high": 21.508939, "low": 20.055093, "close": 20.612734, "volume": 14072549}, "trend_line": 20.756379, "activity_lines": {"activity_5": 21.489687, "activity_10": 21.415335, "activity_20": 21.004586, "activity_30": 20.777533}, "trend_signal": 1, "fair_value": 20.275554, "relative_strength": -21.350968, "rate_of_change": -0.20594048438276344, "market_dynamics": 0.954362, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.250034, "high": 21.588601, "low": 20.612732, "close": 20.861679, "volume": 11865223}, "trend_line": 20.736705, "activity_lines": {"activity_5": 21.168381, "activity_10": 21.35251, "activity_20": 21.029758, "activity_30": 20.784327}, "trend_signal": 1, "fair_value": 20.28237, "relative_strength": -21.667963, "rate_of_change": -0.09478531876874294, "market_dynamics": 0.571285, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.702354, "high": 21.090709, "low": 20.44345, "close": 20.702354, "volume": 9590873}, "trend_line": 20.703133, "activity_lines": {"activity_5": 20.908149, "activity_10": 21.250216, "activity_20": 21.029732, "activity_30": 20.782111}, "trend_signal": 1, "fair_value": 20.287197, "relative_strength": -22.357594, "rate_of_change": -0.16189650187915336, "market_dynamics": 0.20895, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.543026, "high": 21.289865, "low": 20.323954, "close": 20.463364, "volume": 11594587}, "trend_line": 20.682072, "activity_lines": {"activity_5": 20.684429, "activity_10": 21.099038, "activity_20": 20.998578, "activity_30": 20.766642}, "trend_signal": 1, "fair_value": 20.289199, "relative_strength": -23.398186, "rate_of_change": -0.10172856446412991, "market_dynamics": -0.05421, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.304039, "high": 20.44345, "low": 19.756358, "close": 20.104883, "volume": 4315637}, "trend_line": 20.629245, "activity_lines": {"activity_5": 20.454735, "activity_10": 20.888293, "activity_20": 20.930723, "activity_30": 20.729404}, "trend_signal": 0, "fair_value": 20.287128, "relative_strength": -25.836404, "rate_of_change": -0.25542411804774984, "market_dynamics": -0.267887, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.881592, "high": 21.30978, "low": 20.323954, "close": 20.931383, "volume": 9962837}, "trend_line": 20.593729, "activity_lines": {"activity_5": 20.582195, "activity_10": 20.843574, "activity_20": 20.94191, "activity_30": 20.748896}, "trend_signal": 0, "fair_value": 20.294286, "relative_strength": -21.415037, "rate_of_change": -0.17216335353039441, "market_dynamics": -0.325026, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.005304, "high": 23.181857, "low": 19.736442, "close": 21.5886, "volume": 50641506}, "trend_line": 20.491604, "activity_lines": {"activity_5": 20.907484, "activity_10": 20.910743, "activity_20": 21.010572, "activity_30": 20.813082}, "trend_signal": 1, "fair_value": 20.30851, "relative_strength": -14.300794, "rate_of_change": -0.49590338884230684, "market_dynamics": -0.171506, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.415102, "high": 25.093762, "low": 21.718052, "close": 23.201771, "volume": 83168522}, "trend_line": 20.553236, "activity_lines": {"activity_5": 21.722036, "activity_10": 21.289141, "activity_20": 21.225282, "activity_30": 20.987931}, "trend_signal": 1, "fair_value": 20.339958, "relative_strength": -11.68688, "rate_of_change": 0.30076708489974463, "market_dynamics": 0.157479, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.6043, "high": 24.894603, "low": 22.136281, "close": 23.191814, "volume": 66370387}, "trend_line": 20.639638, "activity_lines": {"activity_5": 22.36664, "activity_10": 21.651969, "activity_20": 21.432263, "activity_30": 21.158162}, "trend_signal": 1, "fair_value": 20.370623, "relative_strength": -11.776635, "rate_of_change": 0.42038149126494345, "market_dynamics": 0.66921, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.410885, "high": 24.870001, "low": 22.42, "close": 24.110001, "volume": 47021000}, "trend_line": 20.845822, "activity_lines": {"activity_5": 23.13541, "activity_10": 22.163091, "activity_20": 21.714788, "activity_30": 21.382056}, "trend_signal": 1, "fair_value": 20.410404, "relative_strength": -7.663414, "rate_of_change": 0.9989710090845431, "market_dynamics": 1.086946, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.110001, "high": 24.68, "low": 22.6, "close": 22.639999, "volume": 42226882}, "trend_line": 20.991446, "activity_lines": {"activity_5": 23.147172, "activity_10": 22.35639, "activity_20": 21.835254, "activity_30": 21.49781}, "trend_signal": 1, "fair_value": 20.433873, "relative_strength": -11.41177, "rate_of_change": 0.6985764341650885, "market_dynamics": 1.106569, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.700001, "high": 23.139999, "low": 20.6, "close": 20.629999, "volume": 23008850}, "trend_line": 21.053887, "activity_lines": {"activity_5": 22.375026, "activity_10": 22.147374, "activity_20": 21.753025, "activity_30": 21.474491}, "trend_signal": 1, "fair_value": 20.435916, "relative_strength": -14.246794, "rate_of_change": 0.29745926031012704, "market_dynamics": 0.700793, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.68, "high": 22.450001, "low": 20.629999, "close": 22.09, "volume": 21399413}, "trend_line": 21.158719, "activity_lines": {"activity_5": 22.153454, "activity_10": 22.208026, "activity_20": 21.808197, "activity_30": 21.541337}, "trend_signal": 1, "fair_value": 20.452969, "relative_strength": -10.865028, "rate_of_change": 0.49792230764799783, "market_dynamics": 0.4133, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.1, "high": 23.32, "low": 21.799999, "close": 23.16, "volume": 28268519}, "trend_line": 21.266519, "activity_lines": {"activity_5": 22.362666, "activity_10": 22.437993, "activity_20": 21.957244, "activity_30": 21.670451}, "trend_signal": 1, "fair_value": 20.480591, "relative_strength": -7.299112, "rate_of_change": 0.5094826392845306, "market_dynamics": 0.286801, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.33, "high": 23.49, "low": 22.18, "close": 22.959999, "volume": 20064398}, "trend_line": 21.359396, "activity_lines": {"activity_5": 22.507333, "activity_10": 22.582566, "activity_20": 22.075871, "activity_30": 21.779708}, "trend_signal": 1, "fair_value": 20.505636, "relative_strength": -8.370333, "rate_of_change": 0.43672873778732396, "market_dynamics": 0.336549, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.879999, "high": 25.620001, "low": 22.280001, "close": 25.620001, "volume": 41645491}, "trend_line": 21.551508, "activity_lines": {"activity_5": 23.615333, "activity_10": 23.158865, "activity_20": 22.438362, "activity_30": 22.054586}, "trend_signal": 1, "fair_value": 20.55678, "relative_strength": 3.394524, "rate_of_change": 0.8994261822759317, "market_dynamics": 0.779533, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.16, "high": 26.85, "low": 23.469999, "close": 24.290001, "volume": 85019569}, "trend_line": 21.694664, "activity_lines": {"activity_5": 24.081334, "activity_10": 23.408098, "activity_20": 22.649867, "activity_30": 22.231263}, "trend_signal": 1, "fair_value": 20.593742, "relative_strength": -4.846862, "rate_of_change": 0.6642505016354363, "market_dynamics": 1.094228, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 23.110001, "close": 23.559999, "volume": 24214785}, "trend_line": 21.75407, "activity_lines": {"activity_5": 24.06, "activity_10": 23.475487, "activity_20": 22.78368, "activity_30": 22.351607}, "trend_signal": 1, "fair_value": 20.622823, "relative_strength": -6.880731, "rate_of_change": 0.273827702517076, "market_dynamics": 1.040735, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.700001, "high": 25.200001, "low": 23.469999, "close": 24.9, "volume": 53346631}, "trend_line": 21.894324, "activity_lines": {"activity_5": 24.387333, "activity_10": 23.78, "activity_20": 23.039801, "activity_30": 22.55457}, "trend_signal": 1, "fair_value": 20.664349, "relative_strength": -5.519662, "rate_of_change": 0.6447253318574516, "market_dynamics": 1.164674, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.940001, "high": 25.360001, "low": 23.41, "close": 24.0, "volume": 43185476}, "trend_line": 22.045072, "activity_lines": {"activity_5": 24.298667, "activity_10": 23.889818, "activity_20": 23.19719, "activity_30": 22.69042}, "trend_signal": 1, "fair_value": 20.696423, "relative_strength": -9.695356, "rate_of_change": 0.6885254826776113, "market_dynamics": 1.013281, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.790001, "high": 26.700001, "low": 22.809999, "close": 25.5, "volume": 63106368}, "trend_line": 22.219267, "activity_lines": {"activity_5": 24.640667, "activity_10": 24.274364, "activity_20": 23.484721, "activity_30": 22.913319}, "trend_signal": 1, "fair_value": 20.742171, "relative_strength": -4.817628, "rate_of_change": 0.7901765981984428, "market_dynamics": 0.976237, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.91, "high": 26.629999, "low": 23.74, "close": 24.280001, "volume": 54779433}, "trend_line": 22.352463, "activity_lines": {"activity_5": 24.584, "activity_10": 24.385091, "activity_20": 23.632789, "activity_30": 23.04627}, "trend_signal": 1, "fair_value": 20.775547, "relative_strength": -7.547108, "rate_of_change": 0.5994617194167641, "market_dynamics": 0.989614, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.18, "high": 24.77, "low": 23.719999, "close": 24.190001, "volume": 22647983}, "trend_line": 22.478676, "activity_lines": {"activity_5": 24.498001, "activity_10": 24.413091, "activity_20": 23.756007, "activity_30": 23.16482}, "trend_signal": 1, "fair_value": 20.807458, "relative_strength": -5.583183, "rate_of_change": 0.5646491842979448, "market_dynamics": 0.720274, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.379999, "high": 24.629999, "low": 23.66, "close": 23.860001, "volume": 18237503}, "trend_line": 22.581607, "activity_lines": {"activity_5": 24.260001, "activity_10": 24.34291, "activity_20": 23.831189, "activity_30": 23.253938}, "trend_signal": 1, "fair_value": 20.835722, "relative_strength": -7.857113, "rate_of_change": 0.457905083021801, "market_dynamics": 0.481475, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.09, "high": 24.93, "low": 24.0, "close": 24.860001, "volume": 16833050}, "trend_line": 22.711233, "activity_lines": {"activity_5": 24.424668, "activity_10": 24.441819, "activity_20": 23.985434, "activity_30": 23.400931}, "trend_signal": 1, "fair_value": 20.872642, "relative_strength": -6.355786, "rate_of_change": 0.5740335486309642, "market_dynamics": 0.22797, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.6, "high": 24.879999, "low": 21.860001, "close": 23.66, "volume": 22694465}, "trend_line": 22.816128, "activity_lines": {"activity_5": 24.132001, "activity_10": 24.288001, "activity_20": 24.002751, "activity_30": 23.462142}, "trend_signal": 1, "fair_value": 20.897981, "relative_strength": -8.5423, "rate_of_change": 0.4618639595657315, "market_dynamics": -0.001909, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.309999, "high": 25.0, "low": 22.940001, "close": 22.969999, "volume": 18832339}, "trend_line": 22.829314, "activity_lines": {"activity_5": 23.732, "activity_10": 24.044364, "activity_20": 23.941359, "activity_30": 23.472069}, "trend_signal": 1, "fair_value": 20.916648, "relative_strength": -11.516727, "rate_of_change": 0.05779245277726804, "market_dynamics": -0.299141, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.9, "high": 23.309999, "low": 21.48, "close": 21.48, "volume": 10805895}, "trend_line": 22.797148, "activity_lines": {"activity_5": 22.922667, "activity_10": 23.553818, "activity_20": 23.731485, "activity_30": 23.385017}, "trend_signal": 1, "fair_value": 20.921678, "relative_strength": -14.370676, "rate_of_change": -0.14089779482642423, "market_dynamics": -0.569433, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.18, "high": 21.549999, "low": 20.1, "close": 21.200001, "volume": 11876401}, "trend_line": 22.764943, "activity_lines": {"activity_5": 22.200667, "activity_10": 23.050182, "activity_20": 23.503143, "activity_30": 23.281975}, "trend_signal": 0, "fair_value": 20.924141, "relative_strength": -14.137758, "rate_of_change": -0.14126767085076233, "market_dynamics": -0.957903, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.200001, "high": 21.790001, "low": 20.299999, "close": 20.41, "volume": 9270105}, "trend_line": 22.734286, "activity_lines": {"activity_5": 21.392667, "activity_10": 22.470182, "activity_20": 23.209048, "activity_30": 23.130043}, "trend_signal": 0, "fair_value": 20.919631, "relative_strength": -14.370198, "rate_of_change": -0.1346675895476564, "market_dynamics": -1.235809, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.41, "high": 21.6, "low": 20.290001, "close": 21.370001, "volume": 6750718}, "trend_line": 22.759528, "activity_lines": {"activity_5": 21.201334, "activity_10": 22.13, "activity_20": 23.024, "activity_30": 23.042025}, "trend_signal": 0, "fair_value": 20.923547, "relative_strength": -15.888478, "rate_of_change": 0.11103053775253224, "market_dynamics": -1.324024, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.370001, "high": 21.959999, "low": 21.23, "close": 21.66, "volume": 8049482}, "trend_line": 22.786139, "activity_lines": {"activity_5": 21.259334, "activity_10": 21.917637, "activity_20": 22.872619, "activity_30": 22.971088}, "trend_signal": 0, "fair_value": 20.929896, "relative_strength": -17.718157, "rate_of_change": 0.11692245990338222, "market_dynamics": -1.292752, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.59, "high": 21.99, "low": 20.450001, "close": 20.68, "volume": 9389864}, "trend_line": 22.785394, "activity_lines": {"activity_5": 21.078, "activity_10": 21.574728, "activity_20": 22.623, "activity_30": 22.835208}, "trend_signal": 0, "fair_value": 20.92776, "relative_strength": -21.315638, "rate_of_change": -0.0032695315340542834, "market_dynamics": -1.288383, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.690001, "high": 22.07, "low": 20.440001, "close": 21.969999, "volume": 9521827}, "trend_line": 22.835615, "activity_lines": {"activity_5": 21.38, "activity_10": 21.530182, "activity_20": 22.502953, "activity_30": 22.782601}, "trend_signal": 0, "fair_value": 20.936593, "relative_strength": -16.935873, "rate_of_change": 0.22040874079245903, "market_dynamics": -1.183755, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.9, "high": 23.09, "low": 21.889999, "close": 22.41, "volume": 10386500}, "trend_line": 22.912452, "activity_lines": {"activity_5": 21.777333, "activity_10": 21.6, "activity_20": 22.430476, "activity_30": 22.755142}, "trend_signal": 0, "fair_value": 20.948974, "relative_strength": -17.325831, "rate_of_change": 0.33647878544106474, "market_dynamics": -1.06716, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.43, "high": 22.6, "low": 21.379999, "close": 21.48, "volume": 9854994}, "trend_line": 22.93074, "activity_lines": {"activity_5": 21.731333, "activity_10": 21.545273, "activity_20": 22.272048, "activity_30": 22.662726}, "trend_signal": 0, "fair_value": 20.9534, "relative_strength": -20.227063, "rate_of_change": 0.07981686115480727, "market_dynamics": -0.994238, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.379999, "high": 21.83, "low": 20.379999, "close": 21.59, "volume": 13040413}, "trend_line": 22.930786, "activity_lines": {"activity_5": 21.714667, "activity_10": 21.550182, "activity_20": 22.14381, "activity_30": 22.576227}, "trend_signal": 0, "fair_value": 20.958661, "relative_strength": -19.468417, "rate_of_change": 0.00020060407994290945, "market_dynamics": -0.819004, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.52, "high": 21.83, "low": 18.809999, "close": 18.889999, "volume": 15329220}, "trend_line": 22.787061, "activity_lines": {"activity_5": 20.802666, "activity_10": 21.089273, "activity_20": 21.771286, "activity_30": 22.315531}, "trend_signal": 0, "fair_value": 20.941705, "relative_strength": -28.844643, "rate_of_change": -0.6267774685089289, "market_dynamics": -0.851487, "expectation": {"probability": 57.855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45649220-b64a-4eec-8439-0fdd68490624/", "share_image": "https://sharemaestro.com/terminal/45649220-b64a-4eec-8439-0fdd68490624/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}