{"ticker": {"uuid": "45683564-9b02-46ef-a7c1-c5e76546b167", "symbol": "EVR", "name": "Evercore Partners Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EVR fell 2.52%, moving from 343.40 to 334.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.40 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 60.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "334.75"}, {"label": "12-Week Change", "value": "-2.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.40"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 342.4, "high": 357.72, "low": 329.15, "close": 334.75, "volume": 1920333}, "trend_line": 334.141599, "activity_lines": {"activity_5": 344.746, "activity_10": 345.739454, "activity_20": 338.053745, "activity_30": 333.994411}, "trend_signal": 0, "fair_value": 245.270456, "relative_strength": -7.399902, "rate_of_change": -0.004892596479551959, "market_dynamics": 0.252976, "expectation": {"probability": 60.7702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 126.222116, "high": 134.125977, "low": 126.222116, "close": 132.683247, "volume": 1640064}, "trend_line": 114.699443, "activity_lines": {"activity_5": 124.064572, "activity_10": 119.408006, "activity_20": 114.538947, "activity_30": 114.452177}, "trend_signal": 0, "fair_value": 106.594708, "relative_strength": 10.938245, "rate_of_change": 0.8494900657494439, "market_dynamics": 0.675313, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.673661, "high": 135.770019, "low": 126.567221, "close": 128.657023, "volume": 3001852}, "trend_line": 115.546218, "activity_lines": {"activity_5": 126.708459, "activity_10": 121.829524, "activity_20": 116.1087, "activity_30": 115.352666}, "trend_signal": 0, "fair_value": 107.10356, "relative_strength": 6.060836, "rate_of_change": 0.7382555467161195, "market_dynamics": 0.80122, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.733713, "high": 134.648428, "low": 127.008189, "close": 132.366901, "volume": 1683871}, "trend_line": 116.159793, "activity_lines": {"activity_5": 129.472493, "activity_10": 124.459641, "activity_20": 117.956847, "activity_30": 116.437871}, "trend_signal": 1, "fair_value": 107.598151, "relative_strength": 11.070294, "rate_of_change": 0.5310212749672147, "market_dynamics": 1.016106, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.661044, "high": 134.936015, "low": 130.344203, "close": 132.414832, "volume": 1178718}, "trend_line": 116.575235, "activity_lines": {"activity_5": 131.326473, "activity_10": 126.60452, "activity_20": 119.691489, "activity_30": 117.486584}, "trend_signal": 1, "fair_value": 108.080197, "relative_strength": 10.889963, "rate_of_change": 0.3576469871980686, "market_dynamics": 0.957418, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.01221, "high": 132.01221, "low": 124.726662, "close": 127.631295, "volume": 759353}, "trend_line": 116.885813, "activity_lines": {"activity_5": 130.327587, "activity_10": 127.447587, "activity_20": 120.841106, "activity_30": 118.199878}, "trend_signal": 1, "fair_value": 108.545175, "relative_strength": 8.626995, "rate_of_change": 0.26641850646922777, "market_dynamics": 0.860924, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.005158, "high": 130.24837, "low": 124.343212, "close": 129.399973, "volume": 1112346}, "trend_line": 117.167945, "activity_lines": {"activity_5": 129.877358, "activity_10": 128.390528, "activity_20": 122.074437, "activity_30": 119.007243}, "trend_signal": 1, "fair_value": 109.01315, "relative_strength": 8.743049, "rate_of_change": 0.24137403227883977, "market_dynamics": 0.720204, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.534945, "high": 138.216563, "low": 129.534945, "close": 136.399256, "volume": 1187678}, "trend_line": 117.479239, "activity_lines": {"activity_5": 131.979108, "activity_10": 130.388632, "activity_20": 123.872464, "activity_30": 120.247973}, "trend_signal": 1, "fair_value": 109.52386, "relative_strength": 11.182321, "rate_of_change": 0.2656818808250019, "market_dynamics": 0.748297, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.972405, "high": 134.991686, "low": 131.072666, "close": 134.80851, "volume": 1141128}, "trend_line": 117.846997, "activity_lines": {"activity_5": 133.034461, "activity_10": 131.652248, "activity_20": 125.417124, "activity_30": 121.36599}, "trend_signal": 1, "fair_value": 110.031751, "relative_strength": 10.732558, "rate_of_change": 0.3130408429016083, "market_dynamics": 0.773022, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.435167, "high": 140.03387, "low": 132.591106, "close": 139.628953, "volume": 2316777}, "trend_line": 118.376067, "activity_lines": {"activity_5": 135.533854, "activity_10": 133.495361, "activity_20": 127.344078, "activity_30": 122.771278}, "trend_signal": 1, "fair_value": 110.544313, "relative_strength": 14.097151, "rate_of_change": 0.4489465268257997, "market_dynamics": 1.011169, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.609671, "high": 141.711384, "low": 130.634006, "close": 131.665581, "volume": 1725854}, "trend_line": 118.748894, "activity_lines": {"activity_5": 134.897849, "activity_10": 133.416234, "activity_20": 128.364815, "activity_30": 123.628666}, "trend_signal": 1, "fair_value": 111.036035, "relative_strength": 10.107721, "rate_of_change": 0.3149513321810235, "market_dynamics": 0.954264, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.270304, "high": 135.377322, "low": 129.438536, "close": 132.928537, "volume": 1126871}, "trend_line": 118.979772, "activity_lines": {"activity_5": 134.413876, "activity_10": 133.482231, "activity_20": 129.371294, "activity_30": 124.543481}, "trend_signal": 1, "fair_value": 111.490311, "relative_strength": 11.228413, "rate_of_change": 0.1944253897640427, "market_dynamics": 0.761717, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.629669, "high": 132.629669, "low": 124.058922, "close": 128.329834, "volume": 1145607}, "trend_line": 119.49336, "activity_lines": {"activity_5": 132.161765, "activity_10": 132.70764, "activity_20": 129.787051, "activity_30": 125.146711}, "trend_signal": 1, "fair_value": 111.887322, "relative_strength": 6.342362, "rate_of_change": 0.4316599295550832, "market_dynamics": 0.450382, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 127.115083, "high": 131.096768, "low": 125.109778, "close": 126.488425, "volume": 924298}, "trend_line": 120.123904, "activity_lines": {"activity_5": 129.833812, "activity_10": 131.604195, "activity_20": 129.906967, "activity_30": 125.598006}, "trend_signal": 1, "fair_value": 112.246126, "relative_strength": 3.96611, "rate_of_change": 0.5276812033739786, "market_dynamics": -0.089106, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.513011, "high": 131.135332, "low": 124.579529, "close": 125.013369, "volume": 1380638}, "trend_line": 120.783339, "activity_lines": {"activity_5": 127.568847, "activity_10": 130.339441, "activity_20": 129.785025, "activity_30": 125.913455}, "trend_signal": 1, "fair_value": 112.562327, "relative_strength": 4.885567, "rate_of_change": 0.5489623447469723, "market_dynamics": -0.388697, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.251739, "high": 127.74174, "low": 120.057954, "close": 122.150026, "volume": 1897561}, "trend_line": 121.193746, "activity_lines": {"activity_5": 125.323806, "activity_10": 128.68865, "activity_20": 129.312465, "activity_30": 126.001628}, "trend_signal": 1, "fair_value": 112.886806, "relative_strength": 4.810458, "rate_of_change": 0.339787758309949, "market_dynamics": -0.646603, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.249087, "high": 136.649919, "low": 121.687264, "close": 136.322129, "volume": 1502678}, "trend_line": 122.1378, "activity_lines": {"activity_5": 128.437169, "activity_10": 129.714265, "activity_20": 130.157666, "activity_30": 126.977653}, "trend_signal": 1, "fair_value": 113.289104, "relative_strength": 10.170877, "rate_of_change": 0.7789626372304674, "market_dynamics": -0.575195, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.534228, "high": 136.534228, "low": 131.144973, "close": 133.564835, "volume": 960313}, "trend_line": 122.756395, "activity_lines": {"activity_5": 130.405195, "activity_10": 130.112697, "activity_20": 130.650358, "activity_30": 127.714881}, "trend_signal": 1, "fair_value": 113.645018, "relative_strength": 6.318743, "rate_of_change": 0.5064730165436082, "market_dynamics": -0.530192, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.85141, "high": 142.685113, "low": 132.229573, "close": 139.243317, "volume": 1614946}, "trend_line": 123.441787, "activity_lines": {"activity_5": 133.917049, "activity_10": 131.595115, "activity_20": 131.580738, "activity_30": 128.778554}, "trend_signal": 1, "fair_value": 114.028512, "relative_strength": 8.058525, "rate_of_change": 0.55833506678003, "market_dynamics": -0.279573, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.934809, "high": 142.431348, "low": 137.344063, "close": 142.36351, "volume": 473553}, "trend_line": 124.567546, "activity_lines": {"activity_5": 137.61864, "activity_10": 133.564207, "activity_20": 132.70939, "activity_30": 129.99931}, "trend_signal": 1, "fair_value": 114.406074, "relative_strength": 9.082827, "rate_of_change": 0.9119756181105738, "market_dynamics": -0.078244, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.830495, "high": 145.765116, "low": 140.633634, "close": 145.261175, "volume": 1313445}, "trend_line": 125.962517, "activity_lines": {"activity_5": 141.129444, "activity_10": 136.010429, "activity_20": 133.976753, "activity_30": 131.334383}, "trend_signal": 1, "fair_value": 114.786253, "relative_strength": 10.060687, "rate_of_change": 1.1198510726060322, "market_dynamics": 0.072462, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.883218, "high": 150.445959, "low": 144.883218, "close": 149.990473, "volume": 1073495}, "trend_line": 127.600491, "activity_lines": {"activity_5": 144.675938, "activity_10": 139.06933, "activity_20": 135.607651, "activity_30": 132.884573}, "trend_signal": 1, "fair_value": 115.161351, "relative_strength": 12.899336, "rate_of_change": 1.300366203384138, "market_dynamics": 0.345607, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.135841, "high": 161.338851, "low": 148.49803, "close": 159.594437, "volume": 1680466}, "trend_line": 129.48593, "activity_lines": {"activity_5": 150.512529, "activity_10": 143.56419, "activity_20": 138.070798, "activity_30": 134.948699}, "trend_signal": 1, "fair_value": 115.557334, "relative_strength": 16.767611, "rate_of_change": 1.4776110853679951, "market_dynamics": 0.666186, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.311585, "high": 165.612663, "low": 159.090496, "close": 163.86825, "volume": 1073970}, "trend_line": 131.441556, "activity_lines": {"activity_5": 156.038418, "activity_10": 148.267659, "activity_20": 140.793653, "activity_30": 137.166913}, "trend_signal": 1, "fair_value": 115.966786, "relative_strength": 18.246589, "rate_of_change": 1.5102999993898916, "market_dynamics": 0.97098, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.217133, "high": 168.665387, "low": 164.158986, "close": 165.767722, "volume": 570117}, "trend_line": 133.345463, "activity_lines": {"activity_5": 160.555803, "activity_10": 152.636853, "activity_20": 143.547404, "activity_30": 139.381505}, "trend_signal": 1, "fair_value": 116.393173, "relative_strength": 18.617634, "rate_of_change": 1.4484817876014828, "market_dynamics": 1.136575, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.44003, "high": 164.905207, "low": 157.694965, "close": 161.445454, "volume": 1082978}, "trend_line": 134.879058, "activity_lines": {"activity_5": 162.07215, "activity_10": 155.479193, "activity_20": 145.730688, "activity_30": 141.194407}, "trend_signal": 1, "fair_value": 116.755295, "relative_strength": 16.990543, "rate_of_change": 1.1500916232897938, "market_dynamics": 1.251833, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.201366, "high": 167.240782, "low": 160.175908, "close": 162.763455, "volume": 1084898}, "trend_line": 136.389803, "activity_lines": {"activity_5": 162.94888, "activity_10": 157.846706, "activity_20": 147.878475, "activity_30": 142.993401}, "trend_signal": 1, "fair_value": 117.109444, "relative_strength": 15.508209, "rate_of_change": 1.1200738071584206, "market_dynamics": 1.15395, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.00935, "high": 166.552708, "low": 159.972394, "close": 166.533326, "volume": 887764}, "trend_line": 138.210585, "activity_lines": {"activity_5": 164.2307, "activity_10": 160.4189, "activity_20": 150.226424, "activity_30": 144.938144}, "trend_signal": 1, "fair_value": 117.512188, "relative_strength": 16.458592, "rate_of_change": 1.3349839650402664, "market_dynamics": 1.086571, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.647812, "high": 172.367419, "low": 167.172944, "close": 168.520019, "volume": 1338377}, "trend_line": 139.878705, "activity_lines": {"activity_5": 165.71216, "activity_10": 162.752883, "activity_20": 152.620086, "activity_30": 146.893591}, "trend_signal": 1, "fair_value": 117.959352, "relative_strength": 16.318753, "rate_of_change": 1.206940843206754, "market_dynamics": 1.121563, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.016077, "high": 176.37957, "low": 163.393382, "close": 171.369227, "volume": 2347068}, "trend_line": 141.806362, "activity_lines": {"activity_5": 167.833237, "activity_10": 165.0726, "activity_20": 155.12457, "activity_30": 148.925238}, "trend_signal": 1, "fair_value": 118.391645, "relative_strength": 16.370333, "rate_of_change": 1.3780918260574477, "market_dynamics": 1.30504, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.983388, "high": 173.239626, "low": 162.850676, "close": 172.977964, "volume": 2468733}, "trend_line": 143.338369, "activity_lines": {"activity_5": 170.117126, "activity_10": 167.157438, "activity_20": 157.631124, "activity_30": 150.936309}, "trend_signal": 1, "fair_value": 118.819163, "relative_strength": 15.580249, "rate_of_change": 1.0803513879017592, "market_dynamics": 1.475267, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.384994, "high": 181.147633, "low": 172.503096, "close": 178.734528, "volume": 2017914}, "trend_line": 144.873411, "activity_lines": {"activity_5": 173.551036, "activity_10": 169.784983, "activity_20": 160.489195, "activity_30": 153.219932}, "trend_signal": 1, "fair_value": 119.276967, "relative_strength": 19.451531, "rate_of_change": 1.0709219106574348, "market_dynamics": 1.720283, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.650923, "high": 181.499593, "low": 174.150598, "close": 178.088843, "volume": 976091}, "trend_line": 146.521139, "activity_lines": {"activity_5": 175.704979, "activity_10": 171.772511, "activity_20": 163.06765, "activity_30": 155.362863}, "trend_signal": 1, "fair_value": 119.720007, "relative_strength": 16.750149, "rate_of_change": 1.1373570820390229, "market_dynamics": 1.7879, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.835834, "high": 183.46041, "low": 175.480908, "close": 181.280643, "volume": 1400890}, "trend_line": 148.151597, "activity_lines": {"activity_5": 178.152488, "activity_10": 174.004104, "activity_20": 165.713137, "activity_30": 157.605412}, "trend_signal": 1, "fair_value": 120.164027, "relative_strength": 17.406095, "rate_of_change": 1.1127800473896154, "market_dynamics": 1.793531, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.51419, "high": 192.714685, "low": 181.51419, "close": 191.050667, "volume": 2591400}, "trend_line": 150.106124, "activity_lines": {"activity_5": 183.005964, "activity_10": 177.695477, "activity_20": 169.028188, "activity_30": 160.373094}, "trend_signal": 1, "fair_value": 120.567265, "relative_strength": 23.405771, "rate_of_change": 1.3192750126075148, "market_dynamics": 1.930164, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.19433, "high": 190.515456, "low": 183.207401, "close": 184.180511, "volume": 2464768}, "trend_line": 151.991098, "activity_lines": {"activity_5": 184.257291, "activity_10": 179.67804, "activity_20": 171.374475, "activity_30": 162.571441}, "trend_signal": 1, "fair_value": 120.946528, "relative_strength": 18.425854, "rate_of_change": 1.2557608908747786, "market_dynamics": 1.916953, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.43352, "high": 193.639139, "low": 181.241719, "close": 186.91495, "volume": 1494474}, "trend_line": 153.908264, "activity_lines": {"activity_5": 185.673262, "activity_10": 181.74441, "activity_20": 173.685801, "activity_30": 164.824593}, "trend_signal": 1, "fair_value": 121.389396, "relative_strength": 16.905229, "rate_of_change": 1.2613672940240284, "market_dynamics": 1.836225, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 186.603555, "high": 189.328262, "low": 185.046579, "close": 187.411236, "volume": 1392921}, "trend_line": 155.608664, "activity_lines": {"activity_5": 186.709299, "activity_10": 183.461895, "activity_20": 175.803474, "activity_30": 166.986075}, "trend_signal": 1, "fair_value": 121.798642, "relative_strength": 16.171867, "rate_of_change": 1.104813968923723, "market_dynamics": 1.615457, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.411236, "high": 190.301372, "low": 181.854778, "close": 188.199455, "volume": 1430121}, "trend_line": 157.388362, "activity_lines": {"activity_5": 187.386584, "activity_10": 184.943094, "activity_20": 177.739805, "activity_30": 169.088707}, "trend_signal": 1, "fair_value": 122.237145, "relative_strength": 17.009749, "rate_of_change": 1.1437010988025682, "market_dynamics": 1.237044, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.058095, "high": 191.51776, "low": 183.713418, "close": 185.76668, "volume": 1688548}, "trend_line": 158.926286, "activity_lines": {"activity_5": 186.791689, "activity_10": 185.624163, "activity_20": 179.211318, "activity_30": 170.919566}, "trend_signal": 1, "fair_value": 122.627451, "relative_strength": 16.627214, "rate_of_change": 0.9771523004985615, "market_dynamics": 0.868831, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.742093, "high": 188.724934, "low": 178.001263, "close": 181.348761, "volume": 1330200}, "trend_line": 160.582392, "activity_lines": {"activity_5": 185.076421, "activity_10": 185.240202, "activity_20": 180.055395, "activity_30": 172.366177}, "trend_signal": 1, "fair_value": 122.964473, "relative_strength": 16.926649, "rate_of_change": 1.0420592097647043, "market_dynamics": 0.43578, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.779233, "high": 193.123391, "low": 170.527779, "close": 179.334424, "volume": 3407701}, "trend_line": 162.129255, "activity_lines": {"activity_5": 182.87849, "activity_10": 184.337801, "activity_20": 180.535785, "activity_30": 173.575986}, "trend_signal": 1, "fair_value": 123.296748, "relative_strength": 12.042608, "rate_of_change": 0.9632830727792384, "market_dynamics": 0.139013, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.025332, "high": 185.241201, "low": 175.266824, "close": 184.725452, "volume": 1813785}, "trend_line": 164.009109, "activity_lines": {"activity_5": 182.982937, "activity_10": 184.40468, "activity_20": 181.389873, "activity_30": 175.033805}, "trend_signal": 1, "fair_value": 123.62602, "relative_strength": 13.981865, "rate_of_change": 1.1594785900915874, "market_dynamics": -0.178556, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.710597, "high": 191.692919, "low": 185.494209, "close": 190.972818, "volume": 1529852}, "trend_line": 166.158589, "activity_lines": {"activity_5": 185.348891, "activity_10": 185.486778, "activity_20": 182.719277, "activity_30": 176.773399}, "trend_signal": 1, "fair_value": 123.989157, "relative_strength": 14.85338, "rate_of_change": 1.3105857431369932, "market_dynamics": -0.362121, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.189205, "high": 198.203025, "low": 190.213792, "close": 198.008403, "volume": 1094511}, "trend_line": 168.591756, "activity_lines": {"activity_5": 189.87515, "activity_10": 187.671852, "activity_20": 184.589667, "activity_30": 178.828226}, "trend_signal": 1, "fair_value": 124.39407, "relative_strength": 16.277573, "rate_of_change": 1.4643642646724675, "market_dynamics": -0.269773, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.212756, "high": 200.772035, "low": 194.223005, "close": 198.923126, "volume": 1351990}, "trend_line": 171.15086, "activity_lines": {"activity_5": 193.890202, "activity_10": 189.896735, "activity_20": 186.393646, "activity_30": 180.785089}, "trend_signal": 1, "fair_value": 124.814585, "relative_strength": 15.973661, "rate_of_change": 1.5179295006571916, "market_dynamics": -0.204167, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199.361025, "high": 200.227093, "low": 192.58818, "close": 198.261411, "volume": 966464}, "trend_line": 173.215502, "activity_lines": {"activity_5": 196.513057, "activity_10": 191.733259, "activity_20": 187.95614, "activity_30": 182.534156}, "trend_signal": 1, "fair_value": 125.25787, "relative_strength": 15.232112, "rate_of_change": 1.206328732441071, "market_dynamics": -0.128389, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199.306743, "high": 199.306743, "low": 187.720164, "close": 188.15979, "volume": 1256687}, "trend_line": 175.035334, "activity_lines": {"activity_5": 194.506906, "activity_10": 191.526825, "activity_20": 188.387537, "activity_30": 183.498304}, "trend_signal": 1, "fair_value": 125.632182, "relative_strength": 7.494711, "rate_of_change": 1.0506172825109035, "market_dynamics": -0.275699, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.049587, "high": 195.125415, "low": 185.219183, "close": 192.712358, "volume": 1227569}, "trend_line": 176.817636, "activity_lines": {"activity_5": 193.789323, "activity_10": 192.134521, "activity_20": 189.149529, "activity_30": 184.638757}, "trend_signal": 1, "fair_value": 126.117355, "relative_strength": 7.779711, "rate_of_change": 1.0182526917679302, "market_dynamics": -0.450108, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.58184, "high": 201.021284, "low": 189.683826, "close": 190.279763, "volume": 1798066}, "trend_line": 178.414844, "activity_lines": {"activity_5": 192.144904, "activity_10": 192.217874, "activity_20": 189.564643, "activity_30": 185.507282}, "trend_signal": 1, "fair_value": 126.529104, "relative_strength": 5.203911, "rate_of_change": 0.9033080840420211, "market_dynamics": -0.632444, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.465383, "high": 203.947237, "low": 188.16956, "close": 203.624844, "volume": 1853859}, "trend_line": 180.3603, "activity_lines": {"activity_5": 195.464089, "activity_10": 194.645549, "activity_20": 191.160667, "activity_30": 187.133733}, "trend_signal": 1, "fair_value": 126.992942, "relative_strength": 11.973724, "rate_of_change": 1.0904115130689502, "market_dynamics": -0.525458, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.396632, "high": 208.284877, "low": 202.745593, "close": 207.86479, "volume": 1188043}, "trend_line": 182.289444, "activity_lines": {"activity_5": 199.883141, "activity_10": 197.439104, "activity_20": 193.014559, "activity_30": 188.908216}, "trend_signal": 1, "fair_value": 127.533762, "relative_strength": 11.438016, "rate_of_change": 1.0696056726452594, "market_dynamics": -0.223979, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.21649, "high": 225.57682, "low": 207.659631, "close": 221.708114, "volume": 1651985}, "trend_line": 184.359899, "activity_lines": {"activity_5": 208.27641, "activity_10": 202.230892, "activity_20": 196.048146, "activity_30": 191.451356}, "trend_signal": 1, "fair_value": 128.195841, "relative_strength": 16.99328, "rate_of_change": 1.1358063059317958, "market_dynamics": 0.288377, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.916012, "high": 242.311806, "low": 223.730392, "close": 234.965271, "volume": 2444664}, "trend_line": 186.7298, "activity_lines": {"activity_5": 218.852175, "activity_10": 208.760661, "activity_20": 200.136609, "activity_30": 194.716219}, "trend_signal": 1, "fair_value": 128.908742, "relative_strength": 25.542718, "rate_of_change": 1.285475319120238, "market_dynamics": 0.958518, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.844522, "high": 247.157556, "low": 229.269676, "close": 243.484239, "volume": 2805370}, "trend_line": 189.320351, "activity_lines": {"activity_5": 229.450736, "activity_10": 216.039471, "activity_20": 204.780761, "activity_30": 198.377796}, "trend_signal": 1, "fair_value": 129.694943, "relative_strength": 29.996029, "rate_of_change": 1.387325965111073, "market_dynamics": 1.406804, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 244.236488, "high": 248.867211, "low": 219.959381, "close": 222.724138, "volume": 2435715}, "trend_line": 191.362974, "activity_lines": {"activity_5": 229.582298, "activity_10": 218.716883, "activity_20": 207.198077, "activity_30": 200.532879}, "trend_signal": 1, "fair_value": 130.347539, "relative_strength": 20.694328, "rate_of_change": 1.078924156442125, "market_dynamics": 1.617118, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 210.258307, "high": 229.132903, "low": 207.718248, "close": 227.716332, "volume": 2062052}, "trend_line": 193.528069, "activity_lines": {"activity_5": 230.104639, "activity_10": 221.869221, "activity_20": 209.907299, "activity_30": 202.878257}, "trend_signal": 1, "fair_value": 131.000438, "relative_strength": 22.521867, "rate_of_change": 1.1314074790664466, "market_dynamics": 1.54473, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 227.149703, "high": 238.335734, "low": 222.743677, "close": 235.102043, "volume": 1163501}, "trend_line": 195.813693, "activity_lines": {"activity_5": 231.765447, "activity_10": 225.828872, "activity_20": 213.12563, "activity_30": 205.560449}, "trend_signal": 1, "fair_value": 131.727282, "relative_strength": 20.780315, "rate_of_change": 1.181029714092798, "market_dynamics": 1.222286, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.838268, "high": 242.341213, "low": 230.119619, "close": 239.439683, "volume": 881394}, "trend_line": 198.177682, "activity_lines": {"activity_5": 233.979207, "activity_10": 229.723689, "activity_20": 216.52997, "activity_30": 208.375029}, "trend_signal": 1, "fair_value": 132.439459, "relative_strength": 20.455099, "rate_of_change": 1.207264396979635, "market_dynamics": 0.859679, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.1298, "high": 241.608503, "low": 234.398642, "close": 240.856255, "volume": 828916}, "trend_line": 200.493916, "activity_lines": {"activity_5": 236.366863, "activity_10": 233.026477, "activity_20": 219.825221, "activity_30": 211.128485}, "trend_signal": 1, "fair_value": 133.167841, "relative_strength": 20.046362, "rate_of_change": 1.168766319509181, "market_dynamics": 0.710857, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 238.660772, "high": 239.126332, "low": 228.472358, "close": 229.437782, "volume": 822964}, "trend_line": 202.37591, "activity_lines": {"activity_5": 235.12356, "activity_10": 233.333606, "activity_20": 221.770667, "activity_30": 212.995831}, "trend_signal": 1, "fair_value": 133.820379, "relative_strength": 18.536221, "rate_of_change": 0.9386788574671721, "market_dynamics": 0.47807, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.407836, "high": 236.886743, "low": 221.675476, "close": 234.181594, "volume": 1638280}, "trend_line": 204.224146, "activity_lines": {"activity_5": 235.013951, "activity_10": 234.033921, "activity_20": 223.938909, "activity_30": 215.047811}, "trend_signal": 1, "fair_value": 134.508036, "relative_strength": 15.71463, "rate_of_change": 0.9132687778896142, "market_dynamics": 0.429395, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.583446, "high": 252.019894, "low": 234.299209, "close": 251.647446, "volume": 1514294}, "trend_line": 206.676099, "activity_lines": {"activity_5": 240.295276, "activity_10": 237.431357, "activity_20": 227.509388, "activity_30": 218.107378}, "trend_signal": 1, "fair_value": 135.310951, "relative_strength": 21.742119, "rate_of_change": 1.2006185595703278, "market_dynamics": 0.502317, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 253.196046, "high": 254.538819, "low": 248.932496, "close": 249.079515, "volume": 1133687}, "trend_line": 208.936062, "activity_lines": {"activity_5": 243.617597, "activity_10": 239.817546, "activity_20": 230.516627, "activity_30": 220.843083}, "trend_signal": 1, "fair_value": 136.09452, "relative_strength": 19.061213, "rate_of_change": 1.0934805770646945, "market_dynamics": 0.525729, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 247.717139, "high": 249.804808, "low": 240.282881, "close": 246.737013, "volume": 1337230}, "trend_line": 210.792273, "activity_lines": {"activity_5": 245.516429, "activity_10": 241.521202, "activity_20": 233.024072, "activity_30": 223.281854}, "trend_signal": 1, "fair_value": 136.813432, "relative_strength": 16.846163, "rate_of_change": 0.8884110202096189, "market_dynamics": 0.597056, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 245.796092, "high": 260.919441, "low": 241.757971, "close": 260.331366, "volume": 1222603}, "trend_line": 213.330635, "activity_lines": {"activity_5": 251.554661, "activity_10": 245.637418, "activity_20": 236.594175, "activity_30": 226.477924}, "trend_signal": 1, "fair_value": 137.572615, "relative_strength": 20.920601, "rate_of_change": 1.204200687185534, "market_dynamics": 0.662044, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 260.713615, "high": 282.305799, "low": 259.733489, "close": 280.355347, "volume": 1841182}, "trend_line": 216.445315, "activity_lines": {"activity_5": 262.207981, "activity_10": 252.710589, "activity_20": 241.778905, "activity_30": 230.802099}, "trend_signal": 1, "fair_value": 138.427121, "relative_strength": 27.921741, "rate_of_change": 1.4600247170313785, "market_dynamics": 0.847796, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.414155, "high": 280.414155, "low": 250.892749, "close": 255.391529, "volume": 2383925}, "trend_line": 218.711325, "activity_lines": {"activity_5": 261.461778, "activity_10": 254.287812, "activity_20": 244.195204, "activity_30": 233.314758}, "trend_signal": 1, "fair_value": 139.170125, "relative_strength": 16.811634, "rate_of_change": 1.0469203271967307, "market_dynamics": 0.836847, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 258.714157, "high": 267.227731, "low": 253.166642, "close": 263.497174, "volume": 1608830}, "trend_line": 221.221249, "activity_lines": {"activity_5": 263.167851, "activity_10": 256.969889, "activity_20": 247.063319, "activity_30": 236.204168}, "trend_signal": 1, "fair_value": 139.968562, "relative_strength": 21.320288, "rate_of_change": 1.1475967236721796, "market_dynamics": 0.906851, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 262.30142, "high": 317.619752, "low": 255.450336, "close": 302.682626, "volume": 2866609}, "trend_line": 225.118447, "activity_lines": {"activity_5": 276.974565, "activity_10": 266.339184, "activity_20": 253.326311, "activity_30": 241.459741}, "trend_signal": 1, "fair_value": 140.992219, "relative_strength": 31.713362, "rate_of_change": 1.761674349827038, "market_dynamics": 1.291906, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 308.563384, "high": 313.013158, "low": 287.958678, "close": 293.430233, "volume": 1334801}, "trend_line": 228.854496, "activity_lines": {"activity_5": 283.96744, "activity_10": 272.90211, "activity_20": 258.172871, "activity_30": 245.866953}, "trend_signal": 1, "fair_value": 141.99072, "relative_strength": 29.184014, "rate_of_change": 1.6595925610663123, "market_dynamics": 1.321211, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 294.890622, "high": 307.504848, "low": 285.765645, "close": 305.162346, "volume": 1483634}, "trend_line": 233.04876, "activity_lines": {"activity_5": 292.664428, "activity_10": 280.434649, "activity_20": 263.70913, "activity_30": 250.79004}, "trend_signal": 1, "fair_value": 143.099137, "relative_strength": 30.878224, "rate_of_change": 1.8327208218797568, "market_dynamics": 1.63051, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 308.06352, "high": 310.994098, "low": 300.77138, "close": 302.565011, "volume": 1153924}, "trend_line": 236.976745, "activity_lines": {"activity_5": 298.841838, "activity_10": 286.204385, "activity_20": 268.534702, "activity_30": 255.274959}, "trend_signal": 1, "fair_value": 144.244971, "relative_strength": 27.115315, "rate_of_change": 1.6854777515229031, "market_dynamics": 1.846701, "expectation": {"probability": 61.2603, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.746545, "high": 304.746545, "low": 288.51436, "close": 292.600707, "volume": 1575849}, "trend_line": 240.364342, "activity_lines": {"activity_5": 298.552914, "activity_10": 289.236656, "activity_20": 272.02626, "activity_30": 258.863602}, "trend_signal": 1, "fair_value": 145.314154, "relative_strength": 20.975596, "rate_of_change": 1.429506089300028, "market_dynamics": 1.528474, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 294.978776, "high": 298.368997, "low": 285.437021, "close": 290.39952, "volume": 1483959}, "trend_line": 243.444046, "activity_lines": {"activity_5": 295.590026, "activity_10": 291.077417, "activity_20": 275.033727, "activity_30": 262.091678}, "trend_signal": 1, "fair_value": 146.383956, "relative_strength": 19.984401, "rate_of_change": 1.2812649223985113, "market_dynamics": 1.286037, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 292.07989, "high": 293.925448, "low": 258.118712, "close": 271.060515, "volume": 2715582}, "trend_line": 245.848625, "activity_lines": {"activity_5": 286.999676, "activity_10": 288.608132, "activity_20": 275.975978, "activity_30": 263.873385}, "trend_signal": 1, "fair_value": 147.318729, "relative_strength": 13.50176, "rate_of_change": 0.9877337480662857, "market_dynamics": 0.837205, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.566852, "high": 278.263508, "low": 268.014229, "close": 273.222396, "volume": 752092}, "trend_line": 248.347325, "activity_lines": {"activity_5": 280.621268, "activity_10": 286.33684, "activity_20": 276.893948, "activity_30": 265.639435}, "trend_signal": 1, "fair_value": 148.266531, "relative_strength": 13.09436, "rate_of_change": 1.0163571181250306, "market_dynamics": 0.228618, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.802694, "high": 275.713472, "low": 266.270476, "close": 272.87846, "volume": 1033568}, "trend_line": 251.17128, "activity_lines": {"activity_5": 276.257545, "activity_10": 284.132704, "activity_20": 277.562468, "activity_30": 267.222089}, "trend_signal": 1, "fair_value": 149.20509, "relative_strength": 12.939273, "rate_of_change": 1.1370990204947784, "market_dynamics": -0.271715, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.49237, "high": 276.760019, "low": 252.890892, "close": 258.393861, "volume": 1597603}, "trend_line": 253.360664, "activity_lines": {"activity_5": 269.044726, "activity_10": 278.977061, "activity_20": 276.671614, "activity_30": 267.688062}, "trend_signal": 1, "fair_value": 150.073336, "relative_strength": 8.547808, "rate_of_change": 0.8716697227485635, "market_dynamics": -0.748163, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254.2175, "high": 278.577964, "low": 252.920372, "close": 277.703385, "volume": 1782135}, "trend_line": 256.274785, "activity_lines": {"activity_5": 270.54887, "activity_10": 277.425028, "activity_20": 277.529505, "activity_30": 269.25856}, "trend_signal": 1, "fair_value": 151.152379, "relative_strength": 12.714818, "rate_of_change": 1.1501868340540795, "market_dynamics": -0.946068, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 281.064126, "high": 285.692516, "low": 276.671578, "close": 281.005166, "volume": 1174282}, "trend_line": 258.854129, "activity_lines": {"activity_5": 274.000018, "activity_10": 276.927486, "activity_20": 278.526388, "activity_30": 270.854069}, "trend_signal": 1, "fair_value": 152.244897, "relative_strength": 11.523055, "rate_of_change": 1.006475919977844, "market_dynamics": -0.950055, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 276.553657, "high": 290.48796, "low": 273.379623, "close": 286.223159, "volume": 1635954}, "trend_line": 261.466074, "activity_lines": {"activity_5": 278.52752, "activity_10": 277.604581, "activity_20": 279.774664, "activity_30": 272.619813}, "trend_signal": 1, "fair_value": 153.314193, "relative_strength": 14.095636, "rate_of_change": 1.0090412735892622, "market_dynamics": -0.785648, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 277.634597, "high": 292.47296, "low": 270.068016, "close": 270.736233, "volume": 2503412}, "trend_line": 263.100345, "activity_lines": {"activity_5": 277.025995, "activity_10": 275.81022, "activity_20": 279.300178, "activity_30": 273.217887}, "trend_signal": 1, "fair_value": 154.320535, "relative_strength": 7.608886, "rate_of_change": 0.6250413198922368, "market_dynamics": -0.64199, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 271.217743, "high": 271.502718, "low": 255.427073, "close": 264.643661, "volume": 2570965}, "trend_line": 264.089625, "activity_lines": {"activity_5": 273.636429, "activity_10": 273.486824, "activity_20": 278.154548, "activity_30": 273.317456}, "trend_signal": 1, "fair_value": 155.302374, "relative_strength": 3.306756, "rate_of_change": 0.3760086289510597, "market_dynamics": -0.639882, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 266.805541, "high": 270.913114, "low": 239.998222, "close": 245.795993, "volume": 2061096}, "trend_line": 264.166683, "activity_lines": {"activity_5": 263.547653, "activity_10": 268.244889, "activity_20": 275.139786, "activity_30": 272.137222}, "trend_signal": 0, "fair_value": 156.117534, "relative_strength": -2.732503, "rate_of_change": 0.029178730516189504, "market_dynamics": -0.664179, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.019681, "high": 246.94572, "low": 232.973882, "close": 238.396465, "volume": 3884590}, "trend_line": 264.689094, "activity_lines": {"activity_5": 253.119527, "activity_10": 262.468559, "activity_20": 271.424789, "activity_30": 270.474627}, "trend_signal": 0, "fair_value": 156.939448, "relative_strength": -4.933704, "rate_of_change": 0.1977580950282189, "market_dynamics": -0.827427, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 237.469697, "high": 241.551423, "low": 198.688369, "close": 203.829964, "volume": 4785587}, "trend_line": 263.892882, "activity_lines": {"activity_5": 234.009814, "activity_10": 251.001302, "activity_20": 264.522196, "activity_30": 266.548232}, "trend_signal": 0, "fair_value": 157.587783, "relative_strength": -16.048182, "rate_of_change": -0.30081027819001316, "market_dynamics": -0.946412, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.249633, "high": 200.872191, "low": 182.455128, "close": 197.943996, "volume": 5850276}, "trend_line": 262.65428, "activity_lines": {"activity_5": 218.430992, "activity_10": 239.725549, "activity_20": 257.423442, "activity_30": 262.293465}, "trend_signal": 0, "fair_value": 158.156453, "relative_strength": -16.523698, "rate_of_change": -0.4693578661966175, "market_dynamics": -1.020456, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 197.451034, "high": 204.978565, "low": 195.212987, "close": 203.928556, "volume": 2844392}, "trend_line": 261.470576, "activity_lines": {"activity_5": 209.699839, "activity_10": 230.900343, "activity_20": 251.168205, "activity_30": 258.504708}, "trend_signal": 0, "fair_value": 158.786385, "relative_strength": -14.4294, "rate_of_change": -0.45066998337131003, "market_dynamics": -1.062477, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 209.015925, "high": 218.194879, "low": 194.158048, "close": 196.711591, "volume": 2512914}, "trend_line": 259.999087, "activity_lines": {"activity_5": 202.610704, "activity_10": 221.75324, "activity_20": 244.509298, "activity_30": 254.326709}, "trend_signal": 0, "fair_value": 159.382368, "relative_strength": -16.188135, "rate_of_change": -0.5627742220600837, "market_dynamics": -1.140975, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 192.324229, "high": 207.320135, "low": 155.164747, "close": 161.642268, "volume": 5604543}, "trend_line": 257.739237, "activity_lines": {"activity_5": 187.104089, "activity_10": 207.702475, "activity_20": 235.01508, "activity_30": 247.981108}, "trend_signal": 0, "fair_value": 159.777874, "relative_strength": -24.098198, "rate_of_change": -0.8691761290684732, "market_dynamics": -1.140975, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.530903, "high": 192.689021, "low": 146.53791, "close": 171.363481, "volume": 7488133}, "trend_line": 255.645299, "activity_lines": {"activity_5": 179.954824, "activity_10": 197.589437, "activity_20": 227.074253, "activity_30": 242.408479}, "trend_signal": 0, "fair_value": 160.245154, "relative_strength": -23.687847, "rate_of_change": -0.8124250014754286, "market_dynamics": -1.122495, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.484644, "high": 183.697392, "low": 172.590956, "close": 178.728334, "volume": 2376241}, "trend_line": 253.214662, "activity_lines": {"activity_5": 177.424942, "activity_10": 190.903821, "activity_20": 220.471978, "activity_30": 237.446094}, "trend_signal": 0, "fair_value": 160.752387, "relative_strength": -19.153625, "rate_of_change": -0.9507849389399451, "market_dynamics": -1.109508, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.80014, "high": 199.077809, "low": 168.006409, "close": 194.798898, "volume": 3766390}, "trend_line": 251.405308, "activity_lines": {"activity_5": 181.53296, "activity_10": 188.812997, "activity_20": 215.989932, "activity_30": 233.677335}, "trend_signal": 0, "fair_value": 161.372094, "relative_strength": -15.74792, "rate_of_change": -0.7145534092334721, "market_dynamics": -1.021055, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.867913, "high": 211.756794, "low": 190.056603, "close": 210.622981, "volume": 4327118}, "trend_line": 250.201507, "activity_lines": {"activity_5": 191.524315, "activity_10": 190.869184, "activity_20": 213.480664, "activity_30": 231.046217}, "trend_signal": 0, "fair_value": 162.064628, "relative_strength": -11.518159, "rate_of_change": -0.47882879227036784, "market_dynamics": -0.888413, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.43702, "high": 216.903318, "low": 202.538403, "close": 213.846953, "volume": 2778895}, "trend_line": 248.652027, "activity_lines": {"activity_5": 201.662902, "activity_10": 194.151056, "activity_20": 211.658329, "activity_30": 228.700762}, "trend_signal": 0, "fair_value": 162.784371, "relative_strength": -9.809995, "rate_of_change": -0.6192928326366909, "market_dynamics": -0.784674, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 226.447064, "high": 239.5007, "low": 226.447064, "close": 238.179562, "volume": 4353890}, "trend_line": 247.246167, "activity_lines": {"activity_5": 216.432046, "activity_10": 202.303394, "activity_20": 212.425831, "activity_30": 228.025119}, "trend_signal": 0, "fair_value": 163.659497, "relative_strength": -4.692112, "rate_of_change": -0.5653925354889586, "market_dynamics": -0.385294, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.787983, "high": 237.745755, "low": 214.132871, "close": 222.917456, "volume": 2250292}, "trend_line": 246.163698, "activity_lines": {"activity_5": 221.659416, "activity_10": 207.056266, "activity_20": 211.90667, "activity_30": 226.455525}, "trend_signal": 0, "fair_value": 164.399191, "relative_strength": -8.493512, "rate_of_change": -0.4378102249811635, "market_dynamics": -0.128816, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 226.023117, "high": 232.816135, "low": 223.523799, "close": 229.059763, "volume": 1859438}, "trend_line": 245.015785, "activity_lines": {"activity_5": 225.988281, "activity_10": 212.471858, "activity_20": 212.2104, "activity_30": 225.352045}, "trend_signal": 0, "fair_value": 165.207232, "relative_strength": -7.645589, "rate_of_change": -0.46632099262662885, "market_dynamics": 0.058689, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.307742, "high": 244.317881, "low": 225.784513, "close": 242.912788, "volume": 2127252}, "trend_line": 243.023457, "activity_lines": {"activity_5": 232.650762, "activity_10": 219.94925, "activity_20": 213.973152, "activity_30": 225.216368}, "trend_signal": 0, "fair_value": 166.170522, "relative_strength": -3.86756, "rate_of_change": -0.8131427124174821, "market_dynamics": 0.318514, "expectation": {"probability": 59.3732, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.426726, "high": 247.573341, "low": 236.451342, "close": 237.599164, "volume": 2578053}, "trend_line": 241.162421, "activity_lines": {"activity_5": 235.389382, "activity_10": 225.620508, "activity_20": 215.395514, "activity_30": 224.866413}, "trend_signal": 0, "fair_value": 167.131598, "relative_strength": -5.798456, "rate_of_change": -0.7657845143730355, "market_dynamics": 0.376472, "expectation": {"probability": 60.998, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241.12179, "high": 247.988932, "low": 240.718568, "close": 241.972761, "volume": 1976941}, "trend_line": 239.056102, "activity_lines": {"activity_5": 238.002387, "activity_10": 230.70593, "activity_20": 217.441104, "activity_30": 224.918693}, "trend_signal": 0, "fair_value": 168.096166, "relative_strength": -4.142316, "rate_of_change": -0.8734026600271959, "market_dynamics": 0.507703, "expectation": {"probability": 59.8645, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.722973, "high": 273.775348, "low": 243.684599, "close": 266.086919, "volume": 3925841}, "trend_line": 237.840165, "activity_lines": {"activity_5": 248.400565, "activity_10": 238.89194, "activity_20": 221.993997, "activity_30": 226.662617}, "trend_signal": 0, "fair_value": 169.238479, "relative_strength": 1.625967, "rate_of_change": -0.508640854522089, "market_dynamics": 0.703281, "expectation": {"probability": 59.1052, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.501304, "high": 284.818188, "low": 263.652745, "close": 284.481757, "volume": 2229125}, "trend_line": 237.569534, "activity_lines": {"activity_5": 262.052391, "activity_10": 248.834128, "activity_20": 228.320919, "activity_30": 229.671752}, "trend_signal": 0, "fair_value": 170.512896, "relative_strength": 6.47624, "rate_of_change": -0.11378692072468446, "market_dynamics": 0.810512, "expectation": {"probability": 59.4735, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.522544, "high": 298.235832, "low": 278.670908, "close": 288.469449, "volume": 3116534}, "trend_line": 237.505198, "activity_lines": {"activity_5": 273.338648, "activity_10": 257.870753, "activity_20": 234.933153, "activity_30": 232.955618}, "trend_signal": 0, "fair_value": 171.826942, "relative_strength": 7.966519, "rate_of_change": -0.02708091349793921, "market_dynamics": 0.942732, "expectation": {"probability": 59.904, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 289.478741, "high": 298.097302, "low": 281.265876, "close": 295.386067, "volume": 3253966}, "trend_line": 238.31605, "activity_lines": {"activity_5": 283.893333, "activity_10": 266.749555, "activity_20": 242.000907, "activity_30": 236.689867}, "trend_signal": 0, "fair_value": 173.145397, "relative_strength": 9.673706, "rate_of_change": 0.3414038963475582, "market_dynamics": 1.12585, "expectation": {"probability": 60.3255, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 297.137485, "high": 300.353366, "low": 285.174408, "close": 297.919191, "volume": 2116516}, "trend_line": 239.139276, "activity_lines": {"activity_5": 291.439934, "activity_10": 274.606395, "activity_20": 249.038531, "activity_30": 240.535231}, "trend_signal": 1, "fair_value": 174.456683, "relative_strength": 8.888933, "rate_of_change": 0.3454345605342172, "market_dynamics": 1.145362, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 298.819638, "high": 317.283741, "low": 280.899266, "close": 290.923414, "volume": 4283500}, "trend_line": 239.740775, "activity_lines": {"activity_5": 292.924846, "activity_10": 280.105101, "activity_20": 254.961847, "activity_30": 243.876143}, "trend_signal": 1, "fair_value": 175.716958, "relative_strength": 8.744285, "rate_of_change": 0.2515266459199359, "market_dynamics": 1.316017, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 293.882024, "high": 301.273602, "low": 289.953702, "close": 292.625357, "volume": 2117976}, "trend_line": 240.881824, "activity_lines": {"activity_5": 293.321306, "activity_10": 284.676779, "activity_20": 260.604494, "activity_30": 247.288052}, "trend_signal": 1, "fair_value": 176.964199, "relative_strength": 6.599342, "rate_of_change": 0.47595116016454897, "market_dynamics": 1.312887, "expectation": {"probability": 58.2112, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 293.347693, "high": 311.940431, "low": 292.199871, "close": 304.479588, "volume": 1723920}, "trend_line": 241.774365, "activity_lines": {"activity_5": 297.126271, "activity_10": 290.248034, "activity_20": 266.953749, "activity_30": 251.391133}, "trend_signal": 1, "fair_value": 178.307482, "relative_strength": 9.624221, "rate_of_change": 0.3705306548990572, "market_dynamics": 1.311521, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 304.123367, "high": 319.371589, "low": 290.448453, "close": 316.502034, "volume": 2070420}, "trend_line": 242.957593, "activity_lines": {"activity_5": 303.871374, "activity_10": 296.885792, "activity_20": 273.934818, "activity_30": 256.212273}, "trend_signal": 1, "fair_value": 179.755888, "relative_strength": 13.323551, "rate_of_change": 0.48939348884238165, "market_dynamics": 1.4098, "expectation": {"probability": 58.9259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.126024, "high": 324.061828, "low": 310.535339, "close": 319.005474, "volume": 1642587}, "trend_line": 244.050337, "activity_lines": {"activity_5": 310.043227, "activity_10": 302.544122, "activity_20": 280.416883, "activity_30": 261.118588}, "trend_signal": 1, "fair_value": 181.23831, "relative_strength": 13.952314, "rate_of_change": 0.4497673797747948, "market_dynamics": 1.432507, "expectation": {"probability": 59.3044, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.989413, "high": 320.6821, "low": 303.647972, "close": 316.247473, "volume": 1790447}, "trend_line": 245.567379, "activity_lines": {"activity_5": 313.889993, "activity_10": 306.300404, "activity_20": 285.933224, "activity_30": 265.776468}, "trend_signal": 1, "fair_value": 182.670253, "relative_strength": 12.292647, "rate_of_change": 0.6216102868974834, "market_dynamics": 1.535325, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 317.864574, "high": 341.486158, "low": 317.557027, "close": 339.154754, "volume": 1888958}, "trend_line": 248.051082, "activity_lines": {"activity_5": 323.684249, "activity_10": 313.309635, "activity_20": 292.976357, "activity_30": 271.814363}, "trend_signal": 1, "fair_value": 184.303482, "relative_strength": 18.072855, "rate_of_change": 1.0114140608228017, "market_dynamics": 1.649573, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.484151, "high": 361.53127, "low": 338.628948, "close": 353.06381, "volume": 3350796}, "trend_line": 251.626676, "activity_lines": {"activity_5": 335.012898, "activity_10": 321.853732, "activity_20": 300.656754, "activity_30": 278.589378}, "trend_signal": 1, "fair_value": 186.074168, "relative_strength": 20.970558, "rate_of_change": 1.4414748652456977, "market_dynamics": 1.820645, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 350.960586, "high": 360.137289, "low": 328.589031, "close": 339.68056, "volume": 1940291}, "trend_line": 255.002812, "activity_lines": {"activity_5": 338.641515, "activity_10": 326.790067, "activity_20": 306.384265, "activity_30": 284.270274}, "trend_signal": 1, "fair_value": 187.755688, "relative_strength": 16.348712, "rate_of_change": 1.3417241977953096, "market_dynamics": 1.781668, "expectation": {"probability": 60.2468, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 343.638986, "high": 345.771973, "low": 326.009606, "close": 326.456045, "volume": 1903428}, "trend_line": 259.090348, "activity_lines": {"activity_5": 336.316725, "activity_10": 328.516591, "activity_20": 310.253092, "activity_30": 288.88016}, "trend_signal": 1, "fair_value": 189.328136, "relative_strength": 10.334138, "rate_of_change": 1.6029376178016423, "market_dynamics": 1.534054, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 329.204125, "high": 330.563284, "low": 297.110121, "close": 298.608172, "volume": 2322161}, "trend_line": 262.445821, "activity_lines": {"activity_5": 324.212606, "activity_10": 324.661013, "activity_20": 311.049376, "activity_30": 291.429697}, "trend_signal": 1, "fair_value": 190.699462, "relative_strength": 3.412383, "rate_of_change": 1.2950976467869106, "market_dynamics": 0.986725, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 305.255152, "high": 324.387544, "low": 305.136102, "close": 312.596594, "volume": 2003120}, "trend_line": 266.068089, "activity_lines": {"activity_5": 317.947248, "activity_10": 323.209061, "activity_20": 312.817458, "activity_30": 294.66523}, "trend_signal": 1, "fair_value": 192.128863, "relative_strength": 6.473041, "rate_of_change": 1.3801964863444949, "market_dynamics": 0.335667, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 316.803041, "high": 323.618677, "low": 309.411996, "close": 321.674187, "volume": 1335814}, "trend_line": 270.233508, "activity_lines": {"activity_5": 316.478298, "activity_10": 323.044468, "activity_20": 315.052279, "activity_30": 298.252721}, "trend_signal": 1, "fair_value": 193.562611, "relative_strength": 7.350991, "rate_of_change": 1.5655462538388005, "market_dynamics": -0.188718, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 325.344908, "high": 329.853942, "low": 285.720965, "close": 292.229054, "volume": 3325313}, "trend_line": 274.586401, "activity_lines": {"activity_5": 307.286946, "activity_10": 317.213585, "activity_20": 314.107747, "activity_30": 299.671788}, "trend_signal": 1, "fair_value": 194.798986, "relative_strength": -3.000756, "rate_of_change": 1.6107895102335168, "market_dynamics": -0.442016, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 290.205197, "high": 306.733361, "low": 288.910524, "close": 304.114253, "volume": 2251021}, "trend_line": 279.011427, "activity_lines": {"activity_5": 305.22076, "activity_10": 313.984974, "activity_20": 314.034997, "activity_30": 301.576811}, "trend_signal": 1, "fair_value": 196.046913, "relative_strength": 2.876439, "rate_of_change": 1.6115240900076484, "market_dynamics": -0.483638, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 309.054844, "high": 321.71387, "low": 293.945364, "close": 305.314678, "volume": 1508286}, "trend_line": 283.230972, "activity_lines": {"activity_5": 305.044169, "activity_10": 311.245372, "activity_20": 313.780661, "activity_30": 303.273795}, "trend_signal": 1, "fair_value": 197.327256, "relative_strength": 3.372429, "rate_of_change": 1.5123197803651183, "market_dynamics": -0.593287, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 303.816627, "high": 317.467739, "low": 290.651636, "close": 303.776943, "volume": 1991918}, "trend_line": 286.863573, "activity_lines": {"activity_5": 303.907899, "activity_10": 308.42496, "activity_20": 313.193075, "activity_30": 304.599341}, "trend_signal": 1, "fair_value": 198.585477, "relative_strength": 5.13041, "rate_of_change": 1.2825578270444113, "market_dynamics": -0.637527, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.31267, "high": 321.105937, "low": 301.584432, "close": 318.370538, "volume": 1120109}, "trend_line": 290.455159, "activity_lines": {"activity_5": 308.224137, "activity_10": 308.901161, "activity_20": 313.903473, "activity_30": 306.632049}, "trend_signal": 1, "fair_value": 199.925596, "relative_strength": 6.451177, "rate_of_change": 1.252018847300632, "market_dynamics": -0.730451, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 313.029051, "high": 335.658157, "low": 309.279069, "close": 329.92884, "volume": 1737948}, "trend_line": 294.324555, "activity_lines": {"activity_5": 316.613386, "activity_10": 312.109659, "activity_20": 315.572276, "activity_30": 309.178738}, "trend_signal": 1, "fair_value": 201.387137, "relative_strength": 9.97513, "rate_of_change": 1.3321836022199884, "market_dynamics": -0.696802, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.538963, "high": 348.049611, "low": 317.992556, "close": 335.240487, "volume": 1731706}, "trend_line": 297.559919, "activity_lines": {"activity_5": 324.259865, "activity_10": 316.461215, "activity_20": 317.582461, "activity_30": 311.818475}, "trend_signal": 1, "fair_value": 202.884243, "relative_strength": 12.363732, "rate_of_change": 1.0992504515975585, "market_dynamics": -0.55706, "expectation": {"probability": 59.9294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 339.139673, "high": 341.263337, "low": 328.695424, "close": 340.542186, "volume": 1999943}, "trend_line": 301.480743, "activity_lines": {"activity_5": 331.598494, "activity_10": 321.616999, "activity_20": 319.919849, "activity_30": 314.591525}, "trend_signal": 1, "fair_value": 204.402471, "relative_strength": 13.82119, "rate_of_change": 1.3176586460893744, "market_dynamics": -0.407055, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 343.168169, "high": 351.424098, "low": 340.761018, "close": 350.310045, "volume": 748807}, "trend_line": 305.522419, "activity_lines": {"activity_5": 339.844577, "activity_10": 327.78632, "activity_20": 322.951229, "activity_30": 317.741802}, "trend_signal": 1, "fair_value": 205.986165, "relative_strength": 15.221066, "rate_of_change": 1.3406083452567301, "market_dynamics": -0.256434, "expectation": {"probability": 60.867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 349.335249, "high": 350.250364, "low": 337.150292, "close": 349.404877, "volume": 744845}, "trend_line": 309.072156, "activity_lines": {"activity_5": 344.686729, "activity_10": 333.105367, "activity_20": 325.621714, "activity_30": 320.572929}, "trend_signal": 1, "fair_value": 207.495429, "relative_strength": 15.896384, "rate_of_change": 1.1618581090116313, "market_dynamics": -0.139501, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 349.434718, "high": 374.351711, "low": 349.434718, "close": 367.050684, "volume": 2052498}, "trend_line": 313.387206, "activity_lines": {"activity_5": 353.341861, "activity_10": 341.128547, "activity_20": 329.758822, "activity_30": 324.313479}, "trend_signal": 1, "fair_value": 209.079398, "relative_strength": 19.428899, "rate_of_change": 1.396130293923981, "market_dynamics": 0.188009, "expectation": {"probability": 59.6025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 362.136913, "high": 386.646083, "low": 353.274222, "close": 376.82849, "volume": 1744410}, "trend_line": 317.882397, "activity_lines": {"activity_5": 362.781473, "activity_10": 349.569118, "activity_20": 334.586442, "activity_30": 328.406465}, "trend_signal": 1, "fair_value": 210.736542, "relative_strength": 22.639899, "rate_of_change": 1.4343888052660432, "market_dynamics": 0.52579, "expectation": {"probability": 60.2747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 365.548701, "high": 378.49947, "low": 350.131001, "close": 360.077904, "volume": 1172506}, "trend_line": 321.01543, "activity_lines": {"activity_5": 363.865022, "activity_10": 353.64205, "activity_20": 337.54342, "activity_30": 331.128756}, "trend_signal": 1, "fair_value": 212.269503, "relative_strength": 17.323117, "rate_of_change": 0.9855949966301389, "market_dynamics": 0.711282, "expectation": {"probability": 60.5232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 367.776808, "high": 369.358365, "low": 348.211249, "close": 351.394258, "volume": 1963761}, "trend_line": 323.245847, "activity_lines": {"activity_5": 360.751641, "activity_10": 355.140442, "activity_20": 339.464668, "activity_30": 333.08868}, "trend_signal": 1, "fair_value": 213.707541, "relative_strength": 13.909275, "rate_of_change": 0.6948005583407768, "market_dynamics": 0.840082, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 354.179391, "high": 365.568595, "low": 331.480557, "close": 355.830577, "volume": 3756156}, "trend_line": 325.491218, "activity_lines": {"activity_5": 359.044753, "activity_10": 356.579669, "activity_20": 341.750139, "activity_30": 335.190921}, "trend_signal": 1, "fair_value": 215.195071, "relative_strength": 15.277922, "rate_of_change": 0.6946325902835118, "market_dynamics": 0.856301, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 355.104453, "high": 367.677339, "low": 303.390502, "close": 320.568804, "volume": 3328681}, "trend_line": 326.330642, "activity_lines": {"activity_5": 345.15556, "activity_10": 350.926572, "activity_20": 340.664171, "activity_30": 334.873346}, "trend_signal": 1, "fair_value": 216.456687, "relative_strength": 5.064939, "rate_of_change": 0.2578945156056432, "market_dynamics": 0.558165, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 323.642397, "high": 332.932805, "low": 315.50583, "close": 326.397689, "volume": 2213092}, "trend_line": 327.279926, "activity_lines": {"activity_5": 336.308121, "activity_10": 346.503456, "activity_20": 340.224343, "activity_30": 334.877671}, "trend_signal": 1, "fair_value": 217.776667, "relative_strength": 5.516461, "rate_of_change": 0.29089637252022976, "market_dynamics": 0.352498, "expectation": {"probability": 60.9444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 322.100627, "high": 326.671229, "low": 298.317581, "close": 308.035706, "volume": 3664384}, "trend_line": 327.850335, "activity_lines": {"activity_5": 324.702074, "activity_10": 338.902575, "activity_20": 338.036033, "activity_30": 333.636109}, "trend_signal": 0, "fair_value": 218.943548, "relative_strength": -0.104789, "rate_of_change": 0.17428780523495466, "market_dynamics": 0.082023, "expectation": {"probability": 65.549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 298.829743, "high": 316.583387, "low": 279.929093, "close": 288.267322, "volume": 3226373}, "trend_line": 327.705068, "activity_lines": {"activity_5": 309.976046, "activity_10": 328.298469, "activity_20": 333.920126, "activity_30": 331.082366}, "trend_signal": 0, "fair_value": 220.067555, "relative_strength": -4.910819, "rate_of_change": -0.044308937491245766, "market_dynamics": -0.442958, "expectation": {"probability": 63.8165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 280.19839, "high": 292.236857, "low": 265.17761, "close": 267.541438, "volume": 4420289}, "trend_line": 326.473796, "activity_lines": {"activity_5": 292.549852, "activity_10": 315.05407, "activity_20": 327.94618, "activity_30": 327.200841}, "trend_signal": 0, "fair_value": 221.093, "relative_strength": -10.586618, "rate_of_change": -0.37572565096856847, "market_dynamics": -0.70488, "expectation": {"probability": 62.132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 274.283833, "high": 284.197947, "low": 268.867974, "close": 274.154172, "volume": 3811087}, "trend_line": 325.0622, "activity_lines": {"activity_5": 283.213845, "activity_10": 304.500413, "activity_20": 322.859792, "activity_30": 323.825382}, "trend_signal": 0, "fair_value": 222.175845, "relative_strength": -6.921994, "rate_of_change": -0.4323765084043605, "market_dynamics": -0.883249, "expectation": {"probability": 62.0467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 288.785968, "high": 290.780759, "low": 273.11688, "close": 278.323286, "volume": 3033677}, "trend_line": 323.706128, "activity_lines": {"activity_5": 278.361852, "activity_10": 296.393804, "activity_20": 318.256535, "activity_30": 320.809968}, "trend_signal": 0, "fair_value": 223.25588, "relative_strength": -3.6785, "rate_of_change": -0.4171730825669795, "market_dynamics": -1.026947, "expectation": {"probability": 63.5275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 282.223103, "high": 309.013153, "low": 279.649822, "close": 304.155836, "volume": 2567343}, "trend_line": 323.303073, "activity_lines": {"activity_5": 285.325669, "activity_10": 294.775026, "activity_20": 316.236334, "activity_30": 319.548659}, "trend_signal": 0, "fair_value": 224.513286, "relative_strength": 1.173688, "rate_of_change": -0.12451262584685913, "market_dynamics": -0.990599, "expectation": {"probability": 61.7041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.996253, "high": 337.847865, "low": 296.565654, "close": 337.020026, "volume": 2510281}, "trend_line": 323.231915, "activity_lines": {"activity_5": 303.502874, "activity_10": 300.14832, "activity_20": 317.351574, "activity_30": 320.433623}, "trend_signal": 0, "fair_value": 225.936447, "relative_strength": 7.434316, "rate_of_change": -0.022009688723239735, "market_dynamics": -0.843212, "expectation": {"probability": 61.9595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 332.222553, "high": 371.076104, "low": 330.482097, "close": 361.964894, "volume": 2684951}, "trend_line": 323.528618, "activity_lines": {"activity_5": 326.744855, "activity_10": 310.318394, "activity_20": 320.684215, "activity_30": 322.932525}, "trend_signal": 0, "fair_value": 227.495955, "relative_strength": 9.641732, "rate_of_change": 0.09179260655618722, "market_dynamics": -0.597859, "expectation": {"probability": 62.1284, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 360.13966, "high": 367.031665, "low": 337.309271, "close": 343.403359, "volume": 2807262}, "trend_line": 323.652711, "activity_lines": {"activity_5": 337.50476, "activity_10": 317.002111, "activity_20": 322.041499, "activity_30": 324.214767}, "trend_signal": 0, "fair_value": 229.001164, "relative_strength": 2.941157, "rate_of_change": 0.038356112286801226, "market_dynamics": -0.345926, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 342.814896, "high": 350.734218, "low": 313.720861, "close": 315.965002, "volume": 4197540}, "trend_line": 323.30301, "activity_lines": {"activity_5": 334.501934, "activity_10": 318.281862, "activity_20": 320.721442, "activity_30": 323.718785}, "trend_signal": 0, "fair_value": 230.363683, "relative_strength": -6.406837, "rate_of_change": -0.10804822209570142, "market_dynamics": -0.108785, "expectation": {"probability": 64.5365, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 312.603778, "high": 342.306224, "low": 310.788518, "close": 340.301458, "volume": 3063136}, "trend_line": 324.692786, "activity_lines": {"activity_5": 337.101813, "activity_10": 324.176108, "activity_20": 321.810931, "activity_30": 324.815459}, "trend_signal": 0, "fair_value": 231.89862, "relative_strength": -1.831759, "rate_of_change": 0.42986794338847645, "market_dynamics": 0.035026, "expectation": {"probability": 63.4488, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 339.553412, "high": 344.101536, "low": 328.99109, "close": 332.691329, "volume": 2302629}, "trend_line": 325.362611, "activity_lines": {"activity_5": 334.755273, "activity_10": 328.100044, "activity_20": 322.176792, "activity_30": 325.331494}, "trend_signal": 0, "fair_value": 233.3708, "relative_strength": -4.402995, "rate_of_change": 0.20629500527307773, "market_dynamics": 0.038132, "expectation": {"probability": 62.5924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 333.723633, "high": 348.300572, "low": 321.879559, "close": 345.218619, "volume": 1933000}, "trend_line": 326.147425, "activity_lines": {"activity_5": 336.873077, "activity_10": 333.49396, "activity_20": 323.819626, "activity_30": 326.612527}, "trend_signal": 0, "fair_value": 234.909385, "relative_strength": -1.958967, "rate_of_change": 0.241212104116039, "market_dynamics": 0.132702, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 343.7325, "high": 352.62, "low": 335.284558, "close": 340.86, "volume": 1765382}, "trend_line": 327.768457, "activity_lines": {"activity_5": 338.654425, "activity_10": 336.683088, "activity_20": 325.067289, "activity_30": 327.561726}, "trend_signal": 0, "fair_value": 236.397907, "relative_strength": -4.806809, "rate_of_change": 0.4970243134680624, "market_dynamics": 0.163411, "expectation": {"probability": 61.9089, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 336.58, "high": 352.66, "low": 330.69, "close": 339.43, "volume": 1693234}, "trend_line": 328.945648, "activity_lines": {"activity_5": 340.128665, "activity_10": 338.399382, "activity_20": 326.303478, "activity_30": 328.314083}, "trend_signal": 0, "fair_value": 237.833756, "relative_strength": -2.970789, "rate_of_change": 0.35915322992779425, "market_dynamics": 0.186518, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 342.56, "high": 365.36, "low": 339.275, "close": 357.38, "volume": 1895317}, "trend_line": 330.681159, "activity_lines": {"activity_5": 346.021904, "activity_10": 342.268282, "activity_20": 329.42728, "activity_30": 330.148558}, "trend_signal": 0, "fair_value": 239.371825, "relative_strength": 1.256553, "rate_of_change": 0.5275981033802806, "market_dynamics": 0.323788, "expectation": {"probability": 60.8178, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 368.0, "high": 381.47, "low": 364.21, "close": 371.72, "volume": 1610302}, "trend_line": 332.945928, "activity_lines": {"activity_5": 355.556575, "activity_10": 347.776742, "activity_20": 333.929643, "activity_30": 332.796225}, "trend_signal": 0, "fair_value": 241.037275, "relative_strength": 3.988704, "rate_of_change": 0.6848799631792755, "market_dynamics": 0.42178, "expectation": {"probability": 61.4939, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 369.11, "high": 377.21, "low": 335.28, "close": 342.02, "volume": 2074812}, "trend_line": 333.734243, "activity_lines": {"activity_5": 352.589333, "activity_10": 347.254294, "activity_20": 335.506645, "activity_30": 333.381649}, "trend_signal": 0, "fair_value": 242.470247, "relative_strength": -2.114687, "rate_of_change": 0.23676967750751754, "market_dynamics": 0.457263, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 339.78, "high": 353.16, "low": 329.72, "close": 342.64, "volume": 1565609}, "trend_line": 334.157948, "activity_lines": {"activity_5": 350.042, "activity_10": 347.207207, "activity_20": 337.20846, "activity_30": 333.956214}, "trend_signal": 0, "fair_value": 243.93884, "relative_strength": -4.016661, "rate_of_change": 0.12695880296586287, "market_dynamics": 0.420743, "expectation": {"probability": 61.7199, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 342.4, "high": 357.72, "low": 329.15, "close": 334.75, "volume": 1920333}, "trend_line": 334.141599, "activity_lines": {"activity_5": 344.746, "activity_10": 345.739454, "activity_20": 338.053745, "activity_30": 333.994411}, "trend_signal": 0, "fair_value": 245.270456, "relative_strength": -7.399902, "rate_of_change": -0.004892596479551959, "market_dynamics": 0.252976, "expectation": {"probability": 60.7702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45683564-9b02-46ef-a7c1-c5e76546b167/", "share_image": "https://sharemaestro.com/terminal/45683564-9b02-46ef-a7c1-c5e76546b167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}