{"ticker": {"uuid": "45683564-9b02-46ef-a7c1-c5e76546b167", "symbol": "EVR", "name": "Evercore Partners Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVR rose 27.40%, moving from 267.54 to 340.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.81 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 61.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "340.86"}, {"label": "12-Week Change", "value": "27.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.81"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 344.63, "high": 352.62, "low": 336.16, "close": 340.86, "volume": 1765382}, "trend_line": 327.768457, "activity_lines": {"activity_5": 338.65442, "activity_10": 336.683087, "activity_20": 325.067288, "activity_30": 327.561726}, "trend_signal": 0, "fair_value": 236.397909, "relative_strength": -4.806811, "rate_of_change": 0.49702369720059725, "market_dynamics": 0.165343, "expectation": {"probability": 61.9089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.548118, "high": 117.306918, "low": 105.285763, "close": 115.4376, "volume": 2715387}, "trend_line": 111.654073, "activity_lines": {"activity_5": 108.953493, "activity_10": 108.102464, "activity_20": 110.050319, "activity_30": 111.481637}, "trend_signal": 0, "fair_value": 103.91307, "relative_strength": 3.681372, "rate_of_change": 0.17944251604183015, "market_dynamics": -0.752514, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.140401, "high": 122.339672, "low": 114.526881, "close": 117.4411, "volume": 3093935}, "trend_line": 112.049403, "activity_lines": {"activity_5": 112.555847, "activity_10": 109.694264, "activity_20": 110.452155, "activity_30": 111.854994}, "trend_signal": 0, "fair_value": 104.33603, "relative_strength": 2.623327, "rate_of_change": 0.35406679700793475, "market_dynamics": -0.279558, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.817956, "high": 117.56089, "low": 111.320246, "close": 111.9098, "volume": 1657645}, "trend_line": 112.19658, "activity_lines": {"activity_5": 113.208447, "activity_10": 110.108725, "activity_20": 110.343843, "activity_30": 111.845987}, "trend_signal": 0, "fair_value": 104.735928, "relative_strength": -0.944766, "rate_of_change": 0.13135009742086642, "market_dynamics": 0.034184, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.2741, "high": 120.777099, "low": 112.2741, "close": 118.4764, "volume": 2081113}, "trend_line": 112.502063, "activity_lines": {"activity_5": 115.458013, "activity_10": 111.773427, "activity_20": 110.933068, "activity_30": 112.251137}, "trend_signal": 0, "fair_value": 105.168153, "relative_strength": 2.236894, "rate_of_change": 0.2722747876985283, "market_dynamics": 0.36431, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.08035, "high": 119.938319, "low": 112.31246, "close": 113.5395, "volume": 1326904}, "trend_line": 112.889097, "activity_lines": {"activity_5": 115.17682, "activity_10": 112.544242, "activity_20": 111.077346, "activity_30": 112.318068}, "trend_signal": 0, "fair_value": 105.579869, "relative_strength": -1.219736, "rate_of_change": 0.3440239135881445, "market_dynamics": 0.36708, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.55215, "high": 128.101046, "low": 112.55215, "close": 127.0178, "volume": 2116687}, "trend_line": 113.733293, "activity_lines": {"activity_5": 119.06246, "activity_10": 115.675678, "activity_20": 112.553926, "activity_30": 113.229597}, "trend_signal": 0, "fair_value": 106.067303, "relative_strength": 7.375778, "rate_of_change": 0.7478100387320811, "market_dynamics": 0.456806, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.222072, "high": 134.12593, "low": 126.222072, "close": 132.6832, "volume": 1640064}, "trend_line": 114.699443, "activity_lines": {"activity_5": 124.064553, "activity_10": 119.407991, "activity_20": 114.53894, "activity_30": 114.452172}, "trend_signal": 0, "fair_value": 106.594709, "relative_strength": 10.938197, "rate_of_change": 0.849487405591957, "market_dynamics": 0.675313, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.673637, "high": 135.769994, "low": 126.567198, "close": 128.657, "volume": 3001852}, "trend_line": 115.546217, "activity_lines": {"activity_5": 126.70844, "activity_10": 121.829505, "activity_20": 116.108691, "activity_30": 115.352659}, "trend_signal": 0, "fair_value": 107.10356, "relative_strength": 6.060825, "rate_of_change": 0.7382546748723063, "market_dynamics": 0.799436, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.733712, "high": 134.648427, "low": 127.008188, "close": 132.3669, "volume": 1683871}, "trend_line": 116.15979, "activity_lines": {"activity_5": 129.47248, "activity_10": 124.459625, "activity_20": 117.956839, "activity_30": 116.437865}, "trend_signal": 1, "fair_value": 107.598151, "relative_strength": 11.070298, "rate_of_change": 0.5310195486538537, "market_dynamics": 1.014323, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.661012, "high": 134.935982, "low": 130.344171, "close": 132.4148, "volume": 1178718}, "trend_line": 116.57523, "activity_lines": {"activity_5": 131.326453, "activity_10": 126.604502, "activity_20": 119.691478, "activity_30": 117.486575}, "trend_signal": 1, "fair_value": 108.080197, "relative_strength": 10.889949, "rate_of_change": 0.35764527466863, "market_dynamics": 0.957652, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.012215, "high": 132.012215, "low": 124.726667, "close": 127.6313, "volume": 759353}, "trend_line": 116.885807, "activity_lines": {"activity_5": 130.327573, "activity_10": 127.447573, "activity_20": 120.841095, "activity_30": 118.19987}, "trend_signal": 1, "fair_value": 108.545174, "relative_strength": 8.627009, "rate_of_change": 0.266417660080958, "market_dynamics": 0.863175, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.734779, "high": 130.248398, "low": 125.051959, "close": 129.4, "volume": 1112346}, "trend_line": 117.16794, "activity_lines": {"activity_5": 129.87736, "activity_10": 128.390522, "activity_20": 122.07443, "activity_30": 119.007237}, "trend_signal": 1, "fair_value": 109.01315, "relative_strength": 8.74307, "rate_of_change": 0.2413749002049511, "market_dynamics": 0.72424, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.534987, "high": 138.216608, "low": 129.534987, "close": 136.3993, "volume": 1187678}, "trend_line": 117.479237, "activity_lines": {"activity_5": 131.979127, "activity_10": 130.388636, "activity_20": 123.872461, "activity_30": 120.24797}, "trend_signal": 1, "fair_value": 109.52386, "relative_strength": 11.182351, "rate_of_change": 0.2656844525900141, "market_dynamics": 0.751951, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.972395, "high": 134.991677, "low": 131.072657, "close": 134.8085, "volume": 1141128}, "trend_line": 117.846993, "activity_lines": {"activity_5": 133.034473, "activity_10": 131.652251, "activity_20": 125.41712, "activity_30": 121.365987}, "trend_signal": 1, "fair_value": 110.031751, "relative_strength": 10.732546, "rate_of_change": 0.31303914580241954, "market_dynamics": 0.774658, "expectation": {"probability": 59.0371, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.435213, "high": 140.033917, "low": 132.591151, "close": 139.629, "volume": 2316777}, "trend_line": 118.376067, "activity_lines": {"activity_5": 135.53388, "activity_10": 133.495373, "activity_20": 127.34408, "activity_30": 122.771278}, "trend_signal": 1, "fair_value": 110.544313, "relative_strength": 14.097193, "rate_of_change": 0.4489499362957937, "market_dynamics": 1.010788, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.609691, "high": 141.711405, "low": 130.634025, "close": 131.6656, "volume": 1725854}, "trend_line": 118.748893, "activity_lines": {"activity_5": 134.897873, "activity_10": 133.416249, "activity_20": 128.364819, "activity_30": 123.628667}, "trend_signal": 1, "fair_value": 111.036036, "relative_strength": 10.107727, "rate_of_change": 0.31495048741566084, "market_dynamics": 0.953884, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.270268, "high": 135.377284, "low": 129.4385, "close": 132.9285, "volume": 1126871}, "trend_line": 118.97977, "activity_lines": {"activity_5": 134.41388, "activity_10": 133.482238, "activity_20": 129.371293, "activity_30": 124.54348}, "trend_signal": 1, "fair_value": 111.490312, "relative_strength": 11.228372, "rate_of_change": 0.19442454928822508, "market_dynamics": 0.761718, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.629634, "high": 132.629634, "low": 124.058889, "close": 128.3298, "volume": 1145607}, "trend_line": 119.493357, "activity_lines": {"activity_5": 132.161753, "activity_10": 132.70764, "activity_20": 129.787048, "activity_30": 125.146708}, "trend_signal": 1, "fair_value": 111.887322, "relative_strength": 6.342332, "rate_of_change": 0.43165909633209165, "market_dynamics": 0.450383, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 127.115057, "high": 131.096743, "low": 125.109754, "close": 126.4884, "volume": 924298}, "trend_line": 120.1239, "activity_lines": {"activity_5": 129.833793, "activity_10": 131.604191, "activity_20": 129.906961, "activity_30": 125.598001}, "trend_signal": 1, "fair_value": 112.246126, "relative_strength": 3.966088, "rate_of_change": 0.527680379755339, "market_dynamics": -0.089106, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.513042, "high": 131.135364, "low": 124.57956, "close": 125.0134, "volume": 1380638}, "trend_line": 120.783337, "activity_lines": {"activity_5": 127.56884, "activity_10": 130.339442, "activity_20": 129.785023, "activity_30": 125.913453}, "trend_signal": 1, "fair_value": 112.562327, "relative_strength": 4.885582, "rate_of_change": 0.5489640279744471, "market_dynamics": -0.388698, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.251713, "high": 127.741713, "low": 120.057928, "close": 122.15, "volume": 1897561}, "trend_line": 121.193743, "activity_lines": {"activity_5": 125.323793, "activity_10": 128.688645, "activity_20": 129.312462, "activity_30": 126.001625}, "trend_signal": 1, "fair_value": 112.886806, "relative_strength": 4.810426, "rate_of_change": 0.3397869360075676, "market_dynamics": -0.649251, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.249061, "high": 136.64989, "low": 121.687238, "close": 136.3221, "volume": 1502678}, "trend_line": 122.137797, "activity_lines": {"activity_5": 128.437153, "activity_10": 129.714255, "activity_20": 130.15766, "activity_30": 126.977648}, "trend_signal": 1, "fair_value": 113.289104, "relative_strength": 10.170858, "rate_of_change": 0.7789626565127281, "market_dynamics": -0.577842, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.534192, "high": 136.534192, "low": 131.144938, "close": 133.5648, "volume": 960313}, "trend_line": 122.75639, "activity_lines": {"activity_5": 130.405173, "activity_10": 130.11268, "activity_20": 130.65035, "activity_30": 127.714874}, "trend_signal": 1, "fair_value": 113.645018, "relative_strength": 6.318714, "rate_of_change": 0.5064713914890654, "market_dynamics": -0.532839, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.851393, "high": 142.685096, "low": 132.229556, "close": 139.2433, "volume": 1614946}, "trend_line": 123.44178, "activity_lines": {"activity_5": 133.917027, "activity_10": 131.595096, "activity_20": 131.580729, "activity_30": 128.778545}, "trend_signal": 1, "fair_value": 114.028512, "relative_strength": 8.058517, "rate_of_change": 0.5583334602785225, "market_dynamics": -0.282222, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.65966, "high": 142.431338, "low": 138.060614, "close": 142.3635, "volume": 473553}, "trend_line": 124.56754, "activity_lines": {"activity_5": 137.61862, "activity_10": 133.564189, "activity_20": 132.70938, "activity_30": 129.999302}, "trend_signal": 1, "fair_value": 114.406074, "relative_strength": 9.08282, "rate_of_change": 0.9119764799243819, "market_dynamics": -0.076229, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.83052, "high": 145.765142, "low": 140.633658, "close": 145.2612, "volume": 1313445}, "trend_line": 125.962513, "activity_lines": {"activity_5": 141.12944, "activity_10": 136.010418, "activity_20": 133.976746, "activity_30": 131.334376}, "trend_signal": 1, "fair_value": 114.786253, "relative_strength": 10.060703, "rate_of_change": 1.1198527321001983, "market_dynamics": 0.074478, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.883244, "high": 150.445986, "low": 144.883244, "close": 149.9905, "volume": 1073495}, "trend_line": 127.600487, "activity_lines": {"activity_5": 144.675947, "activity_10": 139.069327, "activity_20": 135.607648, "activity_30": 132.884569}, "trend_signal": 1, "fair_value": 115.161351, "relative_strength": 12.899355, "rate_of_change": 1.3003662446778907, "market_dynamics": 0.347622, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.135805, "high": 161.338813, "low": 148.497996, "close": 159.5944, "volume": 1680466}, "trend_line": 129.485923, "activity_lines": {"activity_5": 150.512527, "activity_10": 143.564182, "activity_20": 138.070791, "activity_30": 134.948692}, "trend_signal": 1, "fair_value": 115.557333, "relative_strength": 16.767586, "rate_of_change": 1.4776087805997267, "market_dynamics": 0.668202, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.311634, "high": 165.612714, "low": 159.090544, "close": 163.8683, "volume": 1073970}, "trend_line": 131.44155, "activity_lines": {"activity_5": 156.038433, "activity_10": 148.267662, "activity_20": 140.793652, "activity_30": 137.16691}, "trend_signal": 1, "fair_value": 115.966786, "relative_strength": 18.246632, "rate_of_change": 1.510300853321324, "market_dynamics": 0.970979, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.217111, "high": 168.665364, "low": 164.158963, "close": 165.7677, "volume": 570117}, "trend_line": 133.345457, "activity_lines": {"activity_5": 160.555807, "activity_10": 152.636853, "activity_20": 143.547401, "activity_30": 139.381501}, "trend_signal": 1, "fair_value": 116.393172, "relative_strength": 18.617614, "rate_of_change": 1.4484818537212956, "market_dynamics": 1.138101, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.440077, "high": 164.905254, "low": 157.69501, "close": 161.4455, "volume": 1082978}, "trend_line": 134.879053, "activity_lines": {"activity_5": 162.072167, "activity_10": 155.479202, "activity_20": 145.730689, "activity_30": 141.194407}, "trend_signal": 1, "fair_value": 116.755295, "relative_strength": 16.990569, "rate_of_change": 1.1500924249710198, "market_dynamics": 1.253359, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.201411, "high": 167.240829, "low": 160.175953, "close": 162.7635, "volume": 1084898}, "trend_line": 136.3898, "activity_lines": {"activity_5": 162.948907, "activity_10": 157.846724, "activity_20": 147.87848, "activity_30": 142.993403}, "trend_signal": 1, "fair_value": 117.109444, "relative_strength": 15.508241, "rate_of_change": 1.1200753314897676, "market_dynamics": 1.155478, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.009325, "high": 166.552682, "low": 159.972369, "close": 166.5333, "volume": 887764}, "trend_line": 138.210583, "activity_lines": {"activity_5": 164.230713, "activity_10": 160.418911, "activity_20": 150.226426, "activity_30": 144.938145}, "trend_signal": 1, "fair_value": 117.512188, "relative_strength": 16.458581, "rate_of_change": 1.334984727596936, "market_dynamics": 1.088098, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.647793, "high": 172.3674, "low": 167.172925, "close": 168.52, "volume": 1338377}, "trend_line": 139.878703, "activity_lines": {"activity_5": 165.71216, "activity_10": 162.752889, "activity_20": 152.620087, "activity_30": 146.893591}, "trend_signal": 1, "fair_value": 117.959351, "relative_strength": 16.318735, "rate_of_change": 1.206940860671999, "market_dynamics": 1.121564, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.01605, "high": 176.379542, "low": 163.393356, "close": 171.3692, "volume": 2347068}, "trend_line": 141.80636, "activity_lines": {"activity_5": 167.833227, "activity_10": 165.0726, "activity_20": 155.124569, "activity_30": 148.925236}, "trend_signal": 1, "fair_value": 118.391644, "relative_strength": 16.370324, "rate_of_change": 1.3780918457615456, "market_dynamics": 1.284071, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.983423, "high": 173.239662, "low": 162.850709, "close": 172.978, "volume": 2468733}, "trend_line": 143.338367, "activity_lines": {"activity_5": 170.117127, "activity_10": 167.157444, "activity_20": 157.631126, "activity_30": 150.93631}, "trend_signal": 1, "fair_value": 118.819163, "relative_strength": 15.580276, "rate_of_change": 1.080351403138754, "market_dynamics": 1.443169, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.384967, "high": 181.147605, "low": 172.503069, "close": 178.7345, "volume": 2017914}, "trend_line": 144.87341, "activity_lines": {"activity_5": 173.551027, "activity_10": 169.784982, "activity_20": 160.489195, "activity_30": 153.219931}, "trend_signal": 1, "fair_value": 119.276967, "relative_strength": 19.451504, "rate_of_change": 1.070922623249923, "market_dynamics": 1.649856, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.37843, "high": 181.499549, "low": 174.867807, "close": 178.0888, "volume": 976091}, "trend_line": 146.521137, "activity_lines": {"activity_5": 175.70496, "activity_10": 171.772502, "activity_20": 163.067646, "activity_30": 155.36286}, "trend_signal": 1, "fair_value": 119.720006, "relative_strength": 16.75013, "rate_of_change": 1.1373563996319291, "market_dynamics": 1.692776, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.835792, "high": 183.460366, "low": 175.480866, "close": 181.2806, "volume": 1400890}, "trend_line": 148.151593, "activity_lines": {"activity_5": 178.15246, "activity_10": 174.004087, "activity_20": 165.71313, "activity_30": 157.605406}, "trend_signal": 1, "fair_value": 120.164026, "relative_strength": 17.406081, "rate_of_change": 1.1127786975881717, "market_dynamics": 1.681047, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.514221, "high": 192.714718, "low": 181.514221, "close": 191.0507, "volume": 2591400}, "trend_line": 150.106123, "activity_lines": {"activity_5": 183.005953, "activity_10": 177.695467, "activity_20": 169.028184, "activity_30": 160.37309}, "trend_signal": 1, "fair_value": 120.567264, "relative_strength": 23.405796, "rate_of_change": 1.3192770731800403, "market_dynamics": 1.773424, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.194319, "high": 190.515445, "low": 183.20739, "close": 184.1805, "volume": 2464768}, "trend_line": 151.991097, "activity_lines": {"activity_5": 184.25728, "activity_10": 179.678029, "activity_20": 171.37447, "activity_30": 162.571437}, "trend_signal": 1, "fair_value": 120.946527, "relative_strength": 18.425858, "rate_of_change": 1.255760899240599, "market_dynamics": 1.740611, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.43347, "high": 193.639088, "low": 181.241671, "close": 186.9149, "volume": 1494474}, "trend_line": 153.90826, "activity_lines": {"activity_5": 185.67324, "activity_10": 181.744391, "activity_20": 173.685792, "activity_30": 164.824586}, "trend_signal": 1, "fair_value": 121.389394, "relative_strength": 16.905214, "rate_of_change": 1.2613653285231676, "market_dynamics": 1.665434, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 186.603519, "high": 189.328226, "low": 185.046543, "close": 187.4112, "volume": 1392921}, "trend_line": 155.608657, "activity_lines": {"activity_5": 186.709273, "activity_10": 183.461873, "activity_20": 175.803462, "activity_30": 166.986066}, "trend_signal": 1, "fair_value": 121.79864, "relative_strength": 16.171851, "rate_of_change": 1.1048120484241593, "market_dynamics": 1.46385, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.411281, "high": 190.301418, "low": 181.854822, "close": 188.1995, "volume": 1430121}, "trend_line": 157.388357, "activity_lines": {"activity_5": 187.38658, "activity_10": 184.943084, "activity_20": 177.739798, "activity_30": 169.088701}, "trend_signal": 1, "fair_value": 122.237144, "relative_strength": 17.009787, "rate_of_change": 1.1437024355271055, "market_dynamics": 1.121678, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.058115, "high": 191.51778, "low": 183.713438, "close": 185.7667, "volume": 1688548}, "trend_line": 158.92628, "activity_lines": {"activity_5": 186.791693, "activity_10": 185.624158, "activity_20": 179.211313, "activity_30": 170.919562}, "trend_signal": 1, "fair_value": 122.62745, "relative_strength": 16.627235, "rate_of_change": 0.9771516961702432, "market_dynamics": 0.811395, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.742133, "high": 188.724975, "low": 178.001301, "close": 181.3488, "volume": 1330200}, "trend_line": 160.582387, "activity_lines": {"activity_5": 185.07644, "activity_10": 185.240205, "activity_20": 180.055394, "activity_30": 172.366176}, "trend_signal": 1, "fair_value": 122.964472, "relative_strength": 16.926677, "rate_of_change": 1.0420598783285056, "market_dynamics": 0.39749, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.779209, "high": 193.123365, "low": 170.527757, "close": 179.3344, "volume": 3407701}, "trend_line": 162.12925, "activity_lines": {"activity_5": 182.8785, "activity_10": 184.337802, "activity_20": 180.535781, "activity_30": 173.575983}, "trend_signal": 1, "fair_value": 123.296747, "relative_strength": 12.042594, "rate_of_change": 0.9632831027726607, "market_dynamics": 0.118085, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.025378, "high": 185.241248, "low": 175.266869, "close": 184.7255, "volume": 1813785}, "trend_line": 164.009107, "activity_lines": {"activity_5": 182.98296, "activity_10": 184.404691, "activity_20": 181.389874, "activity_30": 175.033806}, "trend_signal": 1, "fair_value": 123.62602, "relative_strength": 13.981892, "rate_of_change": 1.159480476224979, "market_dynamics": -0.180339, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.710579, "high": 191.692901, "low": 185.494192, "close": 190.9728, "volume": 1529852}, "trend_line": 166.158587, "activity_lines": {"activity_5": 185.3489, "activity_10": 185.486785, "activity_20": 182.719276, "activity_30": 176.773399}, "trend_signal": 1, "fair_value": 123.989156, "relative_strength": 14.853379, "rate_of_change": 1.3105857591188586, "market_dynamics": -0.363904, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.189203, "high": 198.203022, "low": 190.21379, "close": 198.0084, "volume": 1094511}, "trend_line": 168.591753, "activity_lines": {"activity_5": 189.875153, "activity_10": 187.671858, "activity_20": 184.589666, "activity_30": 178.828225}, "trend_signal": 1, "fair_value": 124.394069, "relative_strength": 16.277572, "rate_of_change": 1.464363680463893, "market_dynamics": -0.271557, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.21273, "high": 200.772009, "low": 194.22298, "close": 198.9231, "volume": 1351990}, "trend_line": 171.150857, "activity_lines": {"activity_5": 193.890193, "activity_10": 189.896736, "activity_20": 186.393643, "activity_30": 180.785086}, "trend_signal": 1, "fair_value": 124.814583, "relative_strength": 15.973655, "rate_of_change": 1.5179295276679343, "market_dynamics": -0.204167, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.146906, "high": 201.016387, "low": 193.347362, "close": 198.2614, "volume": 966464}, "trend_line": 173.2155, "activity_lines": {"activity_5": 196.513047, "activity_10": 191.733258, "activity_20": 187.956137, "activity_30": 182.534154}, "trend_signal": 1, "fair_value": 125.257868, "relative_strength": 15.232099, "rate_of_change": 1.2063293378659445, "market_dynamics": -0.128389, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199.306754, "high": 199.306754, "low": 187.720174, "close": 188.1598, "volume": 1256687}, "trend_line": 175.035333, "activity_lines": {"activity_5": 194.5069, "activity_10": 191.526825, "activity_20": 188.387535, "activity_30": 183.498302}, "trend_signal": 1, "fair_value": 125.63218, "relative_strength": 7.494713, "rate_of_change": 1.0506178719571961, "market_dynamics": -0.278346, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.049627, "high": 195.125457, "low": 185.219223, "close": 192.7124, "volume": 1227569}, "trend_line": 176.817637, "activity_lines": {"activity_5": 193.789333, "activity_10": 192.134527, "activity_20": 189.149531, "activity_30": 184.638758}, "trend_signal": 1, "fair_value": 126.117354, "relative_strength": 7.779742, "rate_of_change": 1.018253840211783, "market_dynamics": -0.456609, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.581878, "high": 201.021323, "low": 189.683863, "close": 190.2798, "volume": 1798066}, "trend_line": 178.414847, "activity_lines": {"activity_5": 192.144927, "activity_10": 192.217885, "activity_20": 189.56465, "activity_30": 185.507285}, "trend_signal": 1, "fair_value": 126.529103, "relative_strength": 5.203941, "rate_of_change": 0.9033092100422189, "market_dynamics": -0.641591, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.465341, "high": 203.947192, "low": 188.169518, "close": 203.6248, "volume": 1853859}, "trend_line": 180.3603, "activity_lines": {"activity_5": 195.464093, "activity_10": 194.645551, "activity_20": 191.16067, "activity_30": 187.133733}, "trend_signal": 1, "fair_value": 126.99294, "relative_strength": 11.973704, "rate_of_change": 1.0904098132595357, "market_dynamics": -0.534605, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.396642, "high": 208.284887, "low": 202.745603, "close": 207.8648, "volume": 1188043}, "trend_line": 182.289443, "activity_lines": {"activity_5": 199.883147, "activity_10": 197.439107, "activity_20": 193.014562, "activity_30": 188.908217}, "trend_signal": 1, "fair_value": 127.533761, "relative_strength": 11.438018, "rate_of_change": 1.069605118199521, "market_dynamics": -0.23049, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.216477, "high": 225.576806, "low": 207.659618, "close": 221.7081, "volume": 1651985}, "trend_line": 184.3599, "activity_lines": {"activity_5": 208.276407, "activity_10": 202.230893, "activity_20": 196.048148, "activity_30": 191.451356}, "trend_signal": 1, "fair_value": 128.19584, "relative_strength": 16.99327, "rate_of_change": 1.1358074093188186, "market_dynamics": 0.266575, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.91604, "high": 242.311837, "low": 223.73042, "close": 234.9653, "volume": 2444664}, "trend_line": 186.7298, "activity_lines": {"activity_5": 218.85218, "activity_10": 208.760667, "activity_20": 200.136614, "activity_30": 194.716221}, "trend_signal": 1, "fair_value": 128.908741, "relative_strength": 25.542746, "rate_of_change": 1.2854747697302944, "market_dynamics": 0.906587, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.844484, "high": 247.157516, "low": 229.269639, "close": 243.4842, "volume": 2805370}, "trend_line": 189.32035, "activity_lines": {"activity_5": 229.450727, "activity_10": 216.039469, "activity_20": 204.780762, "activity_30": 198.377795}, "trend_signal": 1, "fair_value": 129.694942, "relative_strength": 29.996006, "rate_of_change": 1.3873254295779136, "market_dynamics": 1.324426, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 244.236446, "high": 248.867169, "low": 219.959343, "close": 222.7241, "volume": 2435715}, "trend_line": 191.36297, "activity_lines": {"activity_5": 229.58228, "activity_10": 218.716875, "activity_20": 207.198074, "activity_30": 200.532876}, "trend_signal": 1, "fair_value": 130.347538, "relative_strength": 20.694302, "rate_of_change": 1.0789225775253424, "market_dynamics": 1.534751, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 210.258278, "high": 229.132871, "low": 207.718219, "close": 227.7163, "volume": 2062052}, "trend_line": 193.528063, "activity_lines": {"activity_5": 230.104613, "activity_10": 221.869207, "activity_20": 209.907293, "activity_30": 202.878252}, "trend_signal": 1, "fair_value": 131.000437, "relative_strength": 22.521855, "rate_of_change": 1.1314064575816383, "market_dynamics": 1.481507, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 227.149661, "high": 238.335691, "low": 222.743636, "close": 235.102, "volume": 1163501}, "trend_line": 195.813687, "activity_lines": {"activity_5": 231.765413, "activity_10": 225.828851, "activity_20": 213.12562, "activity_30": 205.560441}, "trend_signal": 1, "fair_value": 131.72728, "relative_strength": 20.780288, "rate_of_change": 1.1810297507085492, "market_dynamics": 1.191839, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.838284, "high": 242.34123, "low": 230.119635, "close": 239.4397, "volume": 881394}, "trend_line": 198.177677, "activity_lines": {"activity_5": 233.979187, "activity_10": 229.723673, "activity_20": 216.529962, "activity_30": 208.375023}, "trend_signal": 1, "fair_value": 132.439457, "relative_strength": 20.455118, "rate_of_change": 1.207264944661402, "market_dynamics": 0.861696, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.914837, "high": 242.395099, "low": 235.161765, "close": 240.8563, "volume": 828916}, "trend_line": 200.493913, "activity_lines": {"activity_5": 236.366867, "activity_10": 233.026471, "activity_20": 219.825217, "activity_30": 211.128482}, "trend_signal": 1, "fair_value": 133.16784, "relative_strength": 20.046395, "rate_of_change": 1.168767358192418, "market_dynamics": 0.714892, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 238.66079, "high": 239.12635, "low": 228.472375, "close": 229.4378, "volume": 822964}, "trend_line": 202.375907, "activity_lines": {"activity_5": 235.123573, "activity_10": 233.333605, "activity_20": 221.770665, "activity_30": 212.99583}, "trend_signal": 1, "fair_value": 133.820377, "relative_strength": 18.536243, "rate_of_change": 0.9386788715126829, "market_dynamics": 0.484122, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.407842, "high": 236.886749, "low": 221.675481, "close": 234.1816, "volume": 1638280}, "trend_line": 204.224143, "activity_lines": {"activity_5": 235.013967, "activity_10": 234.033922, "activity_20": 223.938908, "activity_30": 215.04781}, "trend_signal": 1, "fair_value": 134.508034, "relative_strength": 15.714637, "rate_of_change": 0.9132687914278184, "market_dynamics": 0.435447, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.583403, "high": 252.019848, "low": 234.299166, "close": 251.6474, "volume": 1514294}, "trend_line": 206.676097, "activity_lines": {"activity_5": 240.295273, "activity_10": 237.431351, "activity_20": 227.509383, "activity_30": 218.107375}, "trend_signal": 1, "fair_value": 135.310949, "relative_strength": 21.7421, "rate_of_change": 1.200619066865175, "market_dynamics": 0.506352, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 253.196031, "high": 254.538804, "low": 248.932481, "close": 249.0795, "volume": 1133687}, "trend_line": 208.93606, "activity_lines": {"activity_5": 243.617587, "activity_10": 239.817538, "activity_20": 230.51662, "activity_30": 220.843078}, "trend_signal": 1, "fair_value": 136.094518, "relative_strength": 19.061212, "rate_of_change": 1.0934805876462816, "market_dynamics": 0.527746, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 247.717126, "high": 249.804795, "low": 240.282868, "close": 246.737, "volume": 1337230}, "trend_line": 210.79227, "activity_lines": {"activity_5": 245.516413, "activity_10": 241.521195, "activity_20": 233.024064, "activity_30": 223.281849}, "trend_signal": 1, "fair_value": 136.81343, "relative_strength": 16.846157, "rate_of_change": 0.888410550098439, "market_dynamics": 0.597056, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 245.796124, "high": 260.919476, "low": 241.758003, "close": 260.3314, "volume": 1222603}, "trend_line": 213.330633, "activity_lines": {"activity_5": 251.55466, "activity_10": 245.637418, "activity_20": 236.594172, "activity_30": 226.477922}, "trend_signal": 1, "fair_value": 137.572613, "relative_strength": 20.920623, "rate_of_change": 1.2042011787244398, "market_dynamics": 0.662044, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 260.713571, "high": 282.305751, "low": 259.733445, "close": 280.3553, "volume": 1841182}, "trend_line": 216.445313, "activity_lines": {"activity_5": 262.207967, "activity_10": 252.710582, "activity_20": 241.778897, "activity_30": 230.802094}, "trend_signal": 1, "fair_value": 138.427119, "relative_strength": 27.92172, "rate_of_change": 1.4600247307192833, "market_dynamics": 0.825561, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.414123, "high": 280.414123, "low": 250.89272, "close": 255.3915, "volume": 2383925}, "trend_line": 218.711323, "activity_lines": {"activity_5": 261.46176, "activity_10": 254.2878, "activity_20": 244.195194, "activity_30": 233.314751}, "trend_signal": 1, "fair_value": 139.170122, "relative_strength": 16.811625, "rate_of_change": 1.0469203368704936, "market_dynamics": 0.811965, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 258.714183, "high": 267.227757, "low": 253.166667, "close": 263.4972, "volume": 1608830}, "trend_line": 221.221247, "activity_lines": {"activity_5": 263.167847, "activity_10": 256.969882, "activity_20": 247.063312, "activity_30": 236.204162}, "trend_signal": 1, "fair_value": 139.96856, "relative_strength": 21.320296, "rate_of_change": 1.1475967341663478, "market_dynamics": 0.879322, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 262.301397, "high": 317.619725, "low": 255.450314, "close": 302.6826, "volume": 2866609}, "trend_line": 225.118443, "activity_lines": {"activity_5": 276.974553, "activity_10": 266.339173, "activity_20": 253.326302, "activity_30": 241.459734}, "trend_signal": 1, "fair_value": 140.992217, "relative_strength": 31.713359, "rate_of_change": 1.7616734616815573, "market_dynamics": 1.191166, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 308.563349, "high": 313.013123, "low": 287.958645, "close": 293.4302, "volume": 1334801}, "trend_line": 228.85449, "activity_lines": {"activity_5": 283.96742, "activity_10": 272.902095, "activity_20": 258.17286, "activity_30": 245.866944}, "trend_signal": 1, "fair_value": 141.990717, "relative_strength": 29.184002, "rate_of_change": 1.6595917021334343, "market_dynamics": 1.179519, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 294.890577, "high": 307.504802, "low": 285.765602, "close": 305.1623, "volume": 1483634}, "trend_line": 233.048753, "activity_lines": {"activity_5": 292.6644, "activity_10": 280.434627, "activity_20": 263.709115, "activity_30": 250.790028}, "trend_signal": 1, "fair_value": 143.099133, "relative_strength": 30.87821, "rate_of_change": 1.832720432970315, "market_dynamics": 1.420777, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 308.863934, "high": 311.802126, "low": 301.552847, "close": 302.565, "volume": 1153924}, "trend_line": 236.976737, "activity_lines": {"activity_5": 298.841813, "activity_10": 286.204365, "activity_20": 268.534688, "activity_30": 255.274947}, "trend_signal": 1, "fair_value": 144.244967, "relative_strength": 27.115316, "rate_of_change": 1.6854773730542165, "market_dynamics": 1.603259, "expectation": {"probability": 61.2603, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.746538, "high": 304.746538, "low": 288.514353, "close": 292.6007, "volume": 1575849}, "trend_line": 240.364333, "activity_lines": {"activity_5": 298.552893, "activity_10": 289.236638, "activity_20": 272.026246, "activity_30": 258.86359}, "trend_signal": 1, "fair_value": 145.31415, "relative_strength": 20.975594, "rate_of_change": 1.4295057155757753, "market_dynamics": 1.358244, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 294.978756, "high": 298.368977, "low": 285.437002, "close": 290.3995, "volume": 1483959}, "trend_line": 243.444037, "activity_lines": {"activity_5": 295.590007, "activity_10": 291.077398, "activity_20": 275.033712, "activity_30": 262.091665}, "trend_signal": 1, "fair_value": 146.383953, "relative_strength": 19.984385, "rate_of_change": 1.2812649703731298, "market_dynamics": 1.178994, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 292.079874, "high": 293.925432, "low": 258.118698, "close": 271.0605, "volume": 2715582}, "trend_line": 245.848617, "activity_lines": {"activity_5": 286.99966, "activity_10": 288.608113, "activity_20": 275.975963, "activity_30": 263.873373}, "trend_signal": 1, "fair_value": 147.318725, "relative_strength": 13.501764, "rate_of_change": 0.9877341953543028, "market_dynamics": 0.799067, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.566856, "high": 278.263512, "low": 268.014233, "close": 273.2224, "volume": 752092}, "trend_line": 248.347317, "activity_lines": {"activity_5": 280.62126, "activity_10": 286.336825, "activity_20": 276.893935, "activity_30": 265.639423}, "trend_signal": 1, "fair_value": 148.266528, "relative_strength": 13.094368, "rate_of_change": 1.016357151197647, "market_dynamics": 0.226204, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.802733, "high": 275.713512, "low": 266.270515, "close": 272.8785, "volume": 1033568}, "trend_line": 251.171273, "activity_lines": {"activity_5": 276.257553, "activity_10": 284.1327, "activity_20": 277.56246, "activity_30": 267.22208}, "trend_signal": 1, "fair_value": 149.205086, "relative_strength": 12.939291, "rate_of_change": 1.137099459785994, "market_dynamics": -0.274128, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.492412, "high": 276.760061, "low": 252.89093, "close": 258.3939, "volume": 1597603}, "trend_line": 253.360657, "activity_lines": {"activity_5": 269.044747, "activity_10": 278.977065, "activity_20": 276.67161, "activity_30": 267.688056}, "trend_signal": 1, "fair_value": 150.073333, "relative_strength": 8.54783, "rate_of_change": 0.8716697470414897, "market_dynamics": -0.753223, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254.217514, "high": 278.577979, "low": 252.920386, "close": 277.7034, "volume": 1782135}, "trend_line": 256.274777, "activity_lines": {"activity_5": 270.548893, "activity_10": 277.425036, "activity_20": 277.529502, "activity_30": 269.258556}, "trend_signal": 1, "fair_value": 151.152376, "relative_strength": 12.714819, "rate_of_change": 1.1501864711378487, "market_dynamics": -0.949345, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 281.06416, "high": 285.692551, "low": 276.671612, "close": 281.0052, "volume": 1174282}, "trend_line": 258.854123, "activity_lines": {"activity_5": 274.000047, "activity_10": 276.927502, "activity_20": 278.52639, "activity_30": 270.854067}, "trend_signal": 1, "fair_value": 152.244894, "relative_strength": 11.523077, "rate_of_change": 1.0064767318088599, "market_dynamics": -0.955349, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 276.553696, "high": 290.488001, "low": 273.379662, "close": 286.2232, "volume": 1635954}, "trend_line": 261.46607, "activity_lines": {"activity_5": 278.527553, "activity_10": 277.604604, "activity_20": 279.77467, "activity_30": 272.619814}, "trend_signal": 1, "fair_value": 153.31419, "relative_strength": 14.095655, "rate_of_change": 1.009042069613852, "market_dynamics": -0.790942, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 277.634563, "high": 292.472924, "low": 270.067982, "close": 270.7362, "volume": 2503412}, "trend_line": 263.10034, "activity_lines": {"activity_5": 277.026007, "activity_10": 275.810235, "activity_20": 279.300181, "activity_30": 273.217887}, "trend_signal": 1, "fair_value": 154.320531, "relative_strength": 7.608879, "rate_of_change": 0.6250409469955375, "market_dynamics": -0.645828, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 271.217783, "high": 271.502758, "low": 255.42711, "close": 264.6437, "volume": 2570965}, "trend_line": 264.08962, "activity_lines": {"activity_5": 273.636447, "activity_10": 273.486844, "activity_20": 278.154555, "activity_30": 273.317458}, "trend_signal": 1, "fair_value": 155.302371, "relative_strength": 3.30677, "rate_of_change": 0.3760086360967864, "market_dynamics": -0.648151, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 266.805549, "high": 270.913122, "low": 239.998229, "close": 245.796, "volume": 2061096}, "trend_line": 264.16668, "activity_lines": {"activity_5": 263.547667, "activity_10": 268.244907, "activity_20": 275.139794, "activity_30": 272.137225}, "trend_signal": 0, "fair_value": 156.117531, "relative_strength": -2.7325, "rate_of_change": 0.029179488387298363, "market_dynamics": -0.681283, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.830369, "high": 247.762781, "low": 232.973916, "close": 238.3965, "volume": 3884590}, "trend_line": 264.689093, "activity_lines": {"activity_5": 253.119547, "activity_10": 262.46858, "activity_20": 271.4248, "activity_30": 270.474632}, "trend_signal": 0, "fair_value": 156.939446, "relative_strength": -4.933691, "rate_of_change": 0.19775885437180368, "market_dynamics": -0.863217, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 237.469739, "high": 241.551466, "low": 198.688405, "close": 203.83, "volume": 4785587}, "trend_line": 263.892883, "activity_lines": {"activity_5": 234.00984, "activity_10": 251.001325, "activity_20": 264.522211, "activity_30": 266.548239}, "trend_signal": 0, "fair_value": 157.58778, "relative_strength": -16.048169, "rate_of_change": -0.30080952372300074, "market_dynamics": -1.011314, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.249636, "high": 200.872195, "low": 182.455131, "close": 197.944, "volume": 5850276}, "trend_line": 262.654283, "activity_lines": {"activity_5": 218.431013, "activity_10": 239.725569, "activity_20": 257.423456, "activity_30": 262.293473}, "trend_signal": 0, "fair_value": 158.156451, "relative_strength": -16.523694, "rate_of_change": -0.46935710653476115, "market_dynamics": -1.111229, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 197.451077, "high": 204.978609, "low": 195.213028, "close": 203.9286, "volume": 2844392}, "trend_line": 261.47058, "activity_lines": {"activity_5": 209.699867, "activity_10": 230.900367, "activity_20": 251.168223, "activity_30": 258.504719}, "trend_signal": 0, "fair_value": 158.786383, "relative_strength": -14.429389, "rate_of_change": -0.4506695974952127, "market_dynamics": -1.170288, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 209.015934, "high": 218.194889, "low": 194.158056, "close": 196.7116, "volume": 2512914}, "trend_line": 259.99909, "activity_lines": {"activity_5": 202.610727, "activity_10": 221.753262, "activity_20": 244.509316, "activity_30": 254.32672}, "trend_signal": 0, "fair_value": 159.382366, "relative_strength": -16.188131, "rate_of_change": -0.5627745959028967, "market_dynamics": -1.255971, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 192.324266, "high": 207.320176, "low": 155.164777, "close": 161.6423, "volume": 5604543}, "trend_line": 257.73924, "activity_lines": {"activity_5": 187.104113, "activity_10": 207.702498, "activity_20": 235.0151, "activity_30": 247.981121}, "trend_signal": 0, "fair_value": 159.777873, "relative_strength": -24.098189, "rate_of_change": -0.8691761190395044, "market_dynamics": -1.255971, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.53092, "high": 192.689042, "low": 146.537927, "close": 171.3635, "volume": 7488133}, "trend_line": 255.645303, "activity_lines": {"activity_5": 179.954847, "activity_10": 197.58946, "activity_20": 227.074274, "activity_30": 242.408492}, "trend_signal": 0, "fair_value": 160.245153, "relative_strength": -23.687833, "rate_of_change": -0.8124246040300199, "market_dynamics": -1.229396, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 175.48461, "high": 183.697357, "low": 172.590923, "close": 178.7283, "volume": 2376241}, "trend_line": 253.214667, "activity_lines": {"activity_5": 177.424947, "activity_10": 190.903835, "activity_20": 220.471994, "activity_30": 237.446105}, "trend_signal": 0, "fair_value": 160.752386, "relative_strength": -19.153636, "rate_of_change": -0.9507845328963548, "market_dynamics": -1.213762, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.800141, "high": 199.077811, "low": 168.00641, "close": 194.7989, "volume": 3766390}, "trend_line": 251.405313, "activity_lines": {"activity_5": 181.53296, "activity_10": 188.813007, "activity_20": 215.989947, "activity_30": 233.677346}, "trend_signal": 0, "fair_value": 161.372093, "relative_strength": -15.747913, "rate_of_change": -0.7145533951238239, "market_dynamics": -1.105605, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.86793, "high": 211.756813, "low": 190.05662, "close": 210.623, "volume": 4327118}, "trend_line": 250.201513, "activity_lines": {"activity_5": 191.52432, "activity_10": 190.869195, "activity_20": 213.480679, "activity_30": 231.046229}, "trend_signal": 0, "fair_value": 162.064627, "relative_strength": -11.518147, "rate_of_change": -0.4788283849832565, "market_dynamics": -0.948829, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.437065, "high": 216.903366, "low": 202.538447, "close": 213.847, "volume": 2778895}, "trend_line": 248.652033, "activity_lines": {"activity_5": 201.66292, "activity_10": 194.151073, "activity_20": 211.658347, "activity_30": 228.700777}, "trend_signal": 0, "fair_value": 162.78437, "relative_strength": -9.80998, "rate_of_change": -0.6192928177856449, "market_dynamics": -0.822882, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 226.4471, "high": 239.500739, "low": 226.4471, "close": 238.1796, "volume": 4353890}, "trend_line": 247.246177, "activity_lines": {"activity_5": 216.432073, "activity_10": 202.303415, "activity_20": 212.425851, "activity_30": 228.025136}, "trend_signal": 0, "fair_value": 163.659497, "relative_strength": -4.692093, "rate_of_change": -0.5653909131722241, "market_dynamics": -0.39763, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.788029, "high": 237.745803, "low": 214.132914, "close": 222.9175, "volume": 2250292}, "trend_line": 246.16371, "activity_lines": {"activity_5": 221.659453, "activity_10": 207.056291, "activity_20": 211.906692, "activity_30": 226.455544}, "trend_signal": 0, "fair_value": 164.39919, "relative_strength": -8.493501, "rate_of_change": -0.4378093983633082, "market_dynamics": -0.134984, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 226.843316, "high": 233.660984, "low": 224.334928, "close": 229.0598, "volume": 1859438}, "trend_line": 245.015797, "activity_lines": {"activity_5": 225.98832, "activity_10": 212.471885, "activity_20": 212.210423, "activity_30": 225.352066}, "trend_signal": 0, "fair_value": 165.207231, "relative_strength": -7.645579, "rate_of_change": -0.46632096989439137, "market_dynamics": 0.058689, "expectation": {"probability": 57.9718, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.307753, "high": 244.317893, "low": 225.784524, "close": 242.9128, "volume": 2127252}, "trend_line": 243.02347, "activity_lines": {"activity_5": 232.650793, "activity_10": 219.949276, "activity_20": 213.973174, "activity_30": 225.216388}, "trend_signal": 0, "fair_value": 166.170522, "relative_strength": -3.867557, "rate_of_change": -0.8131422644557031, "market_dynamics": 0.318514, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.426763, "high": 247.573379, "low": 236.451378, "close": 237.5992, "volume": 2578053}, "trend_line": 241.162437, "activity_lines": {"activity_5": 235.389413, "activity_10": 225.620536, "activity_20": 215.395538, "activity_30": 224.866435}, "trend_signal": 0, "fair_value": 167.131598, "relative_strength": -5.798447, "rate_of_change": -0.7657832389604148, "market_dynamics": 0.376472, "expectation": {"probability": 60.8837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241.121828, "high": 247.988972, "low": 240.718606, "close": 241.9728, "volume": 1976941}, "trend_line": 239.05612, "activity_lines": {"activity_5": 238.00242, "activity_10": 230.705962, "activity_20": 217.44113, "activity_30": 224.918717}, "trend_signal": 0, "fair_value": 168.096167, "relative_strength": -4.142308, "rate_of_change": -0.8734017727644783, "market_dynamics": 0.507703, "expectation": {"probability": 59.5426, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.722955, "high": 273.775328, "low": 243.684582, "close": 266.0869, "volume": 3925841}, "trend_line": 237.840183, "activity_lines": {"activity_5": 248.40058, "activity_10": 238.891964, "activity_20": 221.994019, "activity_30": 226.662638}, "trend_signal": 0, "fair_value": 169.238479, "relative_strength": 1.625949, "rate_of_change": -0.5086408162234025, "market_dynamics": 0.701596, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 268.501344, "high": 284.818231, "low": 263.652785, "close": 284.4818, "volume": 2229125}, "trend_line": 237.569553, "activity_lines": {"activity_5": 262.052413, "activity_10": 248.834155, "activity_20": 228.320942, "activity_30": 229.671775}, "trend_signal": 0, "fair_value": 170.512896, "relative_strength": 6.476258, "rate_of_change": -0.11378649166275778, "market_dynamics": 0.803274, "expectation": {"probability": 59.8083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.522495, "high": 298.235781, "low": 278.67086, "close": 288.4694, "volume": 3116534}, "trend_line": 237.505217, "activity_lines": {"activity_5": 273.338647, "activity_10": 257.870765, "activity_20": 234.93317, "activity_30": 232.955636}, "trend_signal": 0, "fair_value": 171.826942, "relative_strength": 7.966497, "rate_of_change": -0.02708091133211237, "market_dynamics": 0.929942, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 289.478774, "high": 298.097335, "low": 281.265908, "close": 295.3861, "volume": 3253966}, "trend_line": 238.31607, "activity_lines": {"activity_5": 283.89334, "activity_10": 266.749569, "activity_20": 242.000925, "activity_30": 236.689886}, "trend_signal": 0, "fair_value": 173.145397, "relative_strength": 9.673713, "rate_of_change": 0.3414042900792401, "market_dynamics": 1.107507, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 297.137494, "high": 300.353374, "low": 285.174417, "close": 297.9192, "volume": 2116516}, "trend_line": 239.139297, "activity_lines": {"activity_5": 291.43994, "activity_10": 274.606407, "activity_20": 249.038549, "activity_30": 240.53525}, "trend_signal": 1, "fair_value": 174.456684, "relative_strength": 8.888935, "rate_of_change": 0.3454349511554143, "market_dynamics": 1.123151, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 298.819624, "high": 317.283726, "low": 280.899253, "close": 290.9234, "volume": 4283500}, "trend_line": 239.740793, "activity_lines": {"activity_5": 292.924847, "activity_10": 280.105107, "activity_20": 254.961861, "activity_30": 243.87616}, "trend_signal": 1, "fair_value": 175.71696, "relative_strength": 8.744271, "rate_of_change": 0.25152536933317043, "market_dynamics": 1.293806, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 293.882067, "high": 301.273647, "low": 289.953745, "close": 292.6254, "volume": 2117976}, "trend_line": 240.881843, "activity_lines": {"activity_5": 293.32132, "activity_10": 284.676791, "activity_20": 260.60451, "activity_30": 247.28807}, "trend_signal": 1, "fair_value": 176.9642, "relative_strength": 6.59936, "rate_of_change": 0.4759515415467934, "market_dynamics": 1.296229, "expectation": {"probability": 57.9635, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 293.347705, "high": 311.940444, "low": 292.199883, "close": 304.4796, "volume": 1723920}, "trend_line": 241.774383, "activity_lines": {"activity_5": 297.126287, "activity_10": 290.248045, "activity_20": 266.953765, "activity_30": 251.391151}, "trend_signal": 1, "fair_value": 178.307483, "relative_strength": 9.624218, "rate_of_change": 0.3705302105314749, "market_dynamics": 1.300416, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 304.123334, "high": 319.371555, "low": 290.448421, "close": 316.502, "volume": 2070420}, "trend_line": 242.95761, "activity_lines": {"activity_5": 303.871373, "activity_10": 296.885795, "activity_20": 273.93483, "activity_30": 256.212287}, "trend_signal": 1, "fair_value": 179.75589, "relative_strength": 13.323527, "rate_of_change": 0.4893930387984851, "market_dynamics": 1.385103, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.95188, "high": 324.908416, "low": 311.34659, "close": 319.0055, "volume": 1642587}, "trend_line": 244.050353, "activity_lines": {"activity_5": 310.043233, "activity_10": 302.544129, "activity_20": 280.416895, "activity_30": 261.118603}, "trend_signal": 1, "fair_value": 181.238312, "relative_strength": 13.952326, "rate_of_change": 0.4497669367096642, "market_dynamics": 1.385526, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.98944, "high": 320.682128, "low": 303.647998, "close": 316.2475, "volume": 1790447}, "trend_line": 245.567397, "activity_lines": {"activity_5": 313.890007, "activity_10": 306.300415, "activity_20": 285.933237, "activity_30": 265.776483}, "trend_signal": 1, "fair_value": 182.670254, "relative_strength": 12.292656, "rate_of_change": 0.6216110656475873, "market_dynamics": 1.475883, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 317.864617, "high": 341.486204, "low": 317.55707, "close": 339.1548, "volume": 1888958}, "trend_line": 248.0511, "activity_lines": {"activity_5": 323.684273, "activity_10": 313.309653, "activity_20": 292.976373, "activity_30": 271.81438}, "trend_signal": 1, "fair_value": 184.303485, "relative_strength": 18.072863, "rate_of_change": 1.0114139866865108, "market_dynamics": 1.518703, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.484141, "high": 361.53126, "low": 338.628939, "close": 353.0638, "volume": 3350796}, "trend_line": 251.626693, "activity_lines": {"activity_5": 335.012913, "activity_10": 321.853745, "activity_20": 300.656767, "activity_30": 278.589393}, "trend_signal": 1, "fair_value": 186.074171, "relative_strength": 20.970547, "rate_of_change": 1.4414743575013367, "market_dynamics": 1.637492, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 350.960627, "high": 360.137331, "low": 328.58907, "close": 339.6806, "volume": 1940291}, "trend_line": 255.00283, "activity_lines": {"activity_5": 338.64154, "activity_10": 326.790085, "activity_20": 306.384281, "activity_30": 284.27029}, "trend_signal": 1, "fair_value": 187.75569, "relative_strength": 16.348714, "rate_of_change": 1.341724504562002, "market_dynamics": 1.572241, "expectation": {"probability": 60.2468, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 343.638939, "high": 345.771925, "low": 326.009561, "close": 326.456, "volume": 1903428}, "trend_line": 259.090363, "activity_lines": {"activity_5": 336.316727, "activity_10": 328.516598, "activity_20": 310.253101, "activity_30": 288.880172}, "trend_signal": 1, "fair_value": 189.328138, "relative_strength": 10.334121, "rate_of_change": 1.6029363281968425, "market_dynamics": 1.337088, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 329.204156, "high": 330.563315, "low": 297.110149, "close": 298.6082, "volume": 2322161}, "trend_line": 262.445837, "activity_lines": {"activity_5": 324.212613, "activity_10": 324.661024, "activity_20": 311.049387, "activity_30": 291.42971}, "trend_signal": 1, "fair_value": 190.699465, "relative_strength": 3.412389, "rate_of_change": 1.295097957773118, "market_dynamics": 0.861186, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 305.255158, "high": 324.38755, "low": 305.136108, "close": 312.5966, "volume": 2003120}, "trend_line": 266.068103, "activity_lines": {"activity_5": 317.947253, "activity_10": 323.209071, "activity_20": 312.817469, "activity_30": 294.665243}, "trend_signal": 1, "fair_value": 192.128866, "relative_strength": 6.473034, "rate_of_change": 1.3801956401388926, "market_dynamics": 0.281555, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 316.803054, "high": 323.61869, "low": 309.412008, "close": 321.6742, "volume": 1335814}, "trend_line": 270.233523, "activity_lines": {"activity_5": 316.478307, "activity_10": 323.044478, "activity_20": 315.05229, "activity_30": 298.252733}, "trend_signal": 1, "fair_value": 193.562614, "relative_strength": 7.350988, "rate_of_change": 1.5655465473063426, "market_dynamics": -0.186701, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 325.344959, "high": 329.853993, "low": 285.72101, "close": 292.2291, "volume": 3325313}, "trend_line": 274.586417, "activity_lines": {"activity_5": 307.286967, "activity_10": 317.213602, "activity_20": 314.107761, "activity_30": 299.671803}, "trend_signal": 1, "fair_value": 194.79899, "relative_strength": -3.000746, "rate_of_change": 1.6107897908728341, "market_dynamics": -0.441782, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 290.205243, "high": 306.733409, "low": 288.910569, "close": 304.1143, "volume": 2251021}, "trend_line": 279.011443, "activity_lines": {"activity_5": 305.220793, "activity_10": 313.984996, "activity_20": 314.035014, "activity_30": 301.576828}, "trend_signal": 1, "fair_value": 196.046917, "relative_strength": 2.876454, "rate_of_change": 1.6115239961050232, "market_dynamics": -0.483405, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 309.054867, "high": 321.713894, "low": 293.945386, "close": 305.3147, "volume": 1508286}, "trend_line": 283.23099, "activity_lines": {"activity_5": 305.0442, "activity_10": 311.245395, "activity_20": 313.780679, "activity_30": 303.273812}, "trend_signal": 1, "fair_value": 197.32726, "relative_strength": 3.372428, "rate_of_change": 1.5123204104571562, "market_dynamics": -0.593054, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 303.816583, "high": 317.467694, "low": 290.651595, "close": 303.7769, "volume": 1991918}, "trend_line": 286.86359, "activity_lines": {"activity_5": 303.907907, "activity_10": 308.424971, "activity_20": 313.193087, "activity_30": 304.599354}, "trend_signal": 1, "fair_value": 198.58548, "relative_strength": 5.130388, "rate_of_change": 1.2825573924661167, "market_dynamics": -0.639311, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 305.111279, "high": 321.105898, "low": 302.375881, "close": 318.3705, "volume": 1120109}, "trend_line": 290.455173, "activity_lines": {"activity_5": 308.224127, "activity_10": 308.901164, "activity_20": 313.903481, "activity_30": 306.632058}, "trend_signal": 1, "fair_value": 199.925599, "relative_strength": 6.451165, "rate_of_change": 1.2520177273107451, "market_dynamics": -0.728434, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 313.029013, "high": 335.658116, "low": 309.279031, "close": 329.9288, "volume": 1737948}, "trend_line": 294.324567, "activity_lines": {"activity_5": 316.61336, "activity_10": 312.109653, "activity_20": 315.572279, "activity_30": 309.178744}, "trend_signal": 1, "fair_value": 201.38714, "relative_strength": 9.975109, "rate_of_change": 1.3321828494340502, "market_dynamics": -0.694786, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.538976, "high": 348.049625, "low": 317.992569, "close": 335.2405, "volume": 1731706}, "trend_line": 297.55993, "activity_lines": {"activity_5": 324.259847, "activity_10": 316.461211, "activity_20": 317.582464, "activity_30": 311.818482}, "trend_signal": 1, "fair_value": 202.884246, "relative_strength": 12.363729, "rate_of_change": 1.0992500670187029, "market_dynamics": -0.555044, "expectation": {"probability": 59.9294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 339.139687, "high": 341.263351, "low": 328.695438, "close": 340.5422, "volume": 1999943}, "trend_line": 301.480753, "activity_lines": {"activity_5": 331.598487, "activity_10": 321.616996, "activity_20": 319.919853, "activity_30": 314.591531}, "trend_signal": 1, "fair_value": 204.402474, "relative_strength": 13.821186, "rate_of_change": 1.317658261312262, "market_dynamics": -0.405038, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 343.168124, "high": 351.424053, "low": 340.760974, "close": 350.31, "volume": 748807}, "trend_line": 305.522427, "activity_lines": {"activity_5": 339.84456, "activity_10": 327.786309, "activity_20": 322.951228, "activity_30": 317.741805}, "trend_signal": 1, "fair_value": 205.986167, "relative_strength": 15.22105, "rate_of_change": 1.340607637397005, "market_dynamics": -0.254418, "expectation": {"probability": 60.867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 349.335272, "high": 350.250387, "low": 337.150314, "close": 349.4049, "volume": 744845}, "trend_line": 309.072163, "activity_lines": {"activity_5": 344.686727, "activity_10": 333.10536, "activity_20": 325.621715, "activity_30": 320.572932}, "trend_signal": 1, "fair_value": 207.495431, "relative_strength": 15.896378, "rate_of_change": 1.1618577512805617, "market_dynamics": -0.135467, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 349.434733, "high": 374.351727, "low": 349.434733, "close": 367.0507, "volume": 2052498}, "trend_line": 313.387213, "activity_lines": {"activity_5": 353.341867, "activity_10": 341.128544, "activity_20": 329.758824, "activity_30": 324.313483}, "trend_signal": 1, "fair_value": 209.0794, "relative_strength": 19.428905, "rate_of_change": 1.3961302623038185, "market_dynamics": 0.192043, "expectation": {"probability": 59.6025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 362.136923, "high": 386.646094, "low": 353.274232, "close": 376.8285, "volume": 1744410}, "trend_line": 317.882403, "activity_lines": {"activity_5": 362.78148, "activity_10": 349.569116, "activity_20": 334.586444, "activity_30": 328.406469}, "trend_signal": 1, "fair_value": 210.736544, "relative_strength": 22.639896, "rate_of_change": 1.4343884541326313, "market_dynamics": 0.528823, "expectation": {"probability": 60.2747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 365.548697, "high": 378.499465, "low": 350.130997, "close": 360.0779, "volume": 1172506}, "trend_line": 321.015437, "activity_lines": {"activity_5": 363.865027, "activity_10": 353.642049, "activity_20": 337.543421, "activity_30": 331.12876}, "trend_signal": 1, "fair_value": 212.269505, "relative_strength": 17.323112, "rate_of_change": 0.9855952926088863, "market_dynamics": 0.712299, "expectation": {"probability": 60.5232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 367.776852, "high": 369.35841, "low": 348.211291, "close": 351.3943, "volume": 1963761}, "trend_line": 323.245853, "activity_lines": {"activity_5": 360.75166, "activity_10": 355.140451, "activity_20": 339.464672, "activity_30": 333.088686}, "trend_signal": 1, "fair_value": 213.707543, "relative_strength": 13.90929, "rate_of_change": 0.6948002316785753, "market_dynamics": 0.839082, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 354.179414, "high": 365.568619, "low": 331.480579, "close": 355.8306, "volume": 3756156}, "trend_line": 325.491227, "activity_lines": {"activity_5": 359.044773, "activity_10": 356.579682, "activity_20": 341.750145, "activity_30": 335.190928}, "trend_signal": 1, "fair_value": 215.195074, "relative_strength": 15.277919, "rate_of_change": 0.694633505476084, "market_dynamics": 0.853516, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 355.104448, "high": 367.677334, "low": 303.390498, "close": 320.5688, "volume": 3328681}, "trend_line": 326.33065, "activity_lines": {"activity_5": 345.155573, "activity_10": 350.926584, "activity_20": 340.664176, "activity_30": 334.873352}, "trend_signal": 1, "fair_value": 216.456689, "relative_strength": 5.06493, "rate_of_change": 0.2578942012467853, "market_dynamics": 0.554597, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 323.642408, "high": 332.932816, "low": 315.50584, "close": 326.3977, "volume": 2213092}, "trend_line": 327.279933, "activity_lines": {"activity_5": 336.308133, "activity_10": 346.503467, "activity_20": 340.224349, "activity_30": 334.877678}, "trend_signal": 1, "fair_value": 217.776669, "relative_strength": 5.516454, "rate_of_change": 0.2908960589512621, "market_dynamics": 0.34893, "expectation": {"probability": 60.9444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 322.976688, "high": 327.559722, "low": 299.128956, "close": 308.0357, "volume": 3664384}, "trend_line": 327.850343, "activity_lines": {"activity_5": 324.70208, "activity_10": 338.902584, "activity_20": 338.036038, "activity_30": 333.636114}, "trend_signal": 0, "fair_value": 218.943551, "relative_strength": -0.1048, "rate_of_change": 0.17428810705604159, "market_dynamics": 0.074654, "expectation": {"probability": 65.549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 298.82972, "high": 316.583363, "low": 279.929072, "close": 288.2673, "volume": 3226373}, "trend_line": 327.705073, "activity_lines": {"activity_5": 309.97604, "activity_10": 328.298473, "activity_20": 333.920129, "activity_30": 331.08237}, "trend_signal": 0, "fair_value": 220.067558, "relative_strength": -4.910834, "rate_of_change": -0.04430985146170253, "market_dynamics": -0.462969, "expectation": {"probability": 63.8165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 280.19835, "high": 292.236816, "low": 265.177572, "close": 267.5414, "volume": 4420289}, "trend_line": 326.4738, "activity_lines": {"activity_5": 292.549833, "activity_10": 315.054065, "activity_20": 327.946178, "activity_30": 327.200842}, "trend_signal": 0, "fair_value": 221.093002, "relative_strength": -10.58664, "rate_of_change": -0.37572595038833717, "market_dynamics": -0.747961, "expectation": {"probability": 62.132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 274.283861, "high": 284.197976, "low": 268.868002, "close": 274.1542, "volume": 3811087}, "trend_line": 325.062207, "activity_lines": {"activity_5": 283.21384, "activity_10": 304.500413, "activity_20": 322.859793, "activity_30": 323.825384}, "trend_signal": 0, "fair_value": 222.175847, "relative_strength": -6.921988, "rate_of_change": -0.43237558419695005, "market_dynamics": -0.934993, "expectation": {"probability": 62.0467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 288.785982, "high": 290.780774, "low": 273.116894, "close": 278.3233, "volume": 3033677}, "trend_line": 323.706133, "activity_lines": {"activity_5": 278.361853, "activity_10": 296.393805, "activity_20": 318.256537, "activity_30": 320.809971}, "trend_signal": 0, "fair_value": 223.255883, "relative_strength": -3.678499, "rate_of_change": -0.4171736888502631, "market_dynamics": -1.07489, "expectation": {"probability": 63.5275, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 282.22307, "high": 309.013117, "low": 279.649789, "close": 304.1558, "volume": 2567343}, "trend_line": 323.303077, "activity_lines": {"activity_5": 285.32566, "activity_10": 294.77502, "activity_20": 316.236332, "activity_30": 319.548659}, "trend_signal": 0, "fair_value": 224.513288, "relative_strength": 1.173672, "rate_of_change": -0.12451293284580713, "market_dynamics": -1.024116, "expectation": {"probability": 61.7041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.996229, "high": 337.847838, "low": 296.565631, "close": 337.02, "volume": 2510281}, "trend_line": 323.231917, "activity_lines": {"activity_5": 303.50286, "activity_10": 300.148309, "activity_20": 317.35157, "activity_30": 320.433622}, "trend_signal": 0, "fair_value": 225.936449, "relative_strength": 7.434305, "rate_of_change": -0.02201030706551657, "market_dynamics": -0.851874, "expectation": {"probability": 61.9595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 332.222558, "high": 371.07611, "low": 330.482102, "close": 361.9649, "volume": 2684951}, "trend_line": 323.52862, "activity_lines": {"activity_5": 326.744847, "activity_10": 310.318385, "activity_20": 320.684213, "activity_30": 322.932524}, "trend_signal": 0, "fair_value": 227.495957, "relative_strength": 9.641731, "rate_of_change": 0.09179260598821976, "market_dynamics": -0.597859, "expectation": {"probability": 62.1284, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 360.139703, "high": 367.031708, "low": 337.309311, "close": 343.4034, "volume": 2807262}, "trend_line": 323.652713, "activity_lines": {"activity_5": 337.504767, "activity_10": 317.002111, "activity_20": 322.041501, "activity_30": 324.214768}, "trend_signal": 0, "fair_value": 229.001167, "relative_strength": 2.941166, "rate_of_change": 0.03835611204969014, "market_dynamics": -0.345926, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 342.814894, "high": 350.734216, "low": 313.72086, "close": 315.965, "volume": 4197540}, "trend_line": 323.303013, "activity_lines": {"activity_5": 334.50194, "activity_10": 318.281862, "activity_20": 320.721443, "activity_30": 323.718786}, "trend_signal": 0, "fair_value": 230.363686, "relative_strength": -6.40684, "rate_of_change": -0.10804791245484921, "market_dynamics": -0.108785, "expectation": {"probability": 64.5365, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 312.603816, "high": 342.306266, "low": 310.788556, "close": 340.3015, "volume": 3063136}, "trend_line": 324.69279, "activity_lines": {"activity_5": 337.101833, "activity_10": 324.176116, "activity_20": 321.810936, "activity_30": 324.815463}, "trend_signal": 0, "fair_value": 231.898623, "relative_strength": -1.83175, "rate_of_change": 0.4298682487069741, "market_dynamics": 0.035026, "expectation": {"probability": 63.4488, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 339.553382, "high": 344.101506, "low": 328.991062, "close": 332.6913, "volume": 2302629}, "trend_line": 325.362613, "activity_lines": {"activity_5": 334.75528, "activity_10": 328.100047, "activity_20": 322.176793, "activity_30": 325.331496}, "trend_signal": 0, "fair_value": 233.370803, "relative_strength": -4.403006, "rate_of_change": 0.20629438676479636, "market_dynamics": 0.038133, "expectation": {"probability": 62.5924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 333.723615, "high": 348.300553, "low": 321.879541, "close": 345.2186, "volume": 1933000}, "trend_line": 326.147427, "activity_lines": {"activity_5": 336.873073, "activity_10": 333.49396, "activity_20": 323.819626, "activity_30": 326.612527}, "trend_signal": 0, "fair_value": 234.909387, "relative_strength": -1.958975, "rate_of_change": 0.24121210263331117, "market_dynamics": 0.132992, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 344.63, "high": 352.62, "low": 336.16, "close": 340.86, "volume": 1765382}, "trend_line": 327.768457, "activity_lines": {"activity_5": 338.65442, "activity_10": 336.683087, "activity_20": 325.067288, "activity_30": 327.561726}, "trend_signal": 0, "fair_value": 236.397909, "relative_strength": -4.806811, "rate_of_change": 0.49702369720059725, "market_dynamics": 0.165343, "expectation": {"probability": 61.9089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45683564-9b02-46ef-a7c1-c5e76546b167/", "share_image": "https://sharemaestro.com/terminal/45683564-9b02-46ef-a7c1-c5e76546b167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}