{"ticker": {"uuid": "4568447b-1963-4196-b826-54e77a4abb2d", "symbol": "000520", "name": "Phoenix Shipping (Wuhan) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000520 fell 18.69%, moving from 4.44 to 3.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.62 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.61"}, {"label": "12-Week Change", "value": "-18.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.62"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.59, "close": 3.61, "volume": 74437437}, "trend_line": 4.453333, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.931455, "activity_20": 4.100571, "activity_30": 4.262}, "trend_signal": 0, "fair_value": 3.781282, "relative_strength": -35.618926, "rate_of_change": -0.7576883641129333, "market_dynamics": -1.065533, "expectation": {"probability": 49.6103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.2, "high": 3.23, "low": 3.15, "close": 3.17, "volume": 26473271}, "trend_line": 3.351667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.244545, "activity_20": 3.318952, "activity_30": 3.331097}, "trend_signal": 0, "fair_value": 3.421667, "relative_strength": -1.23985, "rate_of_change": -0.5538325144726077, "market_dynamics": -0.998591, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.04, "close": 3.08, "volume": 27668087}, "trend_line": 3.331333, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.207455, "activity_20": 3.294381, "activity_30": 3.31357}, "trend_signal": 0, "fair_value": 3.416795, "relative_strength": -2.387766, "rate_of_change": -0.6066831818316102, "market_dynamics": -1.177492, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.07, "high": 3.1, "low": 3.0, "close": 3.06, "volume": 27060161}, "trend_line": 3.325, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.173636, "activity_20": 3.268762, "activity_30": 3.296065}, "trend_signal": 0, "fair_value": 3.411282, "relative_strength": -3.771673, "rate_of_change": -0.1901040814592747, "market_dynamics": -1.319016, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.07, "high": 3.09, "low": 3.0, "close": 3.03, "volume": 21087210}, "trend_line": 3.314667, "activity_lines": {"activity_5": 3.078, "activity_10": 3.139818, "activity_20": 3.241095, "activity_30": 3.277032}, "trend_signal": 0, "fair_value": 3.405769, "relative_strength": -2.839222, "rate_of_change": -0.3107669172932375, "market_dynamics": -1.43126, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.03, "high": 3.04, "low": 3.0, "close": 3.03, "volume": 21672331}, "trend_line": 3.302, "activity_lines": {"activity_5": 3.052, "activity_10": 3.110909, "activity_20": 3.214333, "activity_30": 3.258667}, "trend_signal": 0, "fair_value": 3.40141, "relative_strength": -7.098586, "rate_of_change": -0.38215000179505165, "market_dynamics": -1.509296, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.93, "close": 2.94, "volume": 17283822}, "trend_line": 3.288333, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.070909, "activity_20": 3.180143, "activity_30": 3.235312}, "trend_signal": 0, "fair_value": 3.394936, "relative_strength": -7.791162, "rate_of_change": -0.41390066626286715, "market_dynamics": -1.567772, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.85, "close": 2.94, "volume": 26751085}, "trend_line": 3.275, "activity_lines": {"activity_5": 2.978, "activity_10": 3.037818, "activity_20": 3.14781, "activity_30": 3.212839}, "trend_signal": 0, "fair_value": 3.389615, "relative_strength": -7.567142, "rate_of_change": -0.40546380187165537, "market_dynamics": -1.567429, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.94, "close": 2.95, "volume": 18556509}, "trend_line": 3.261667, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.011818, "activity_20": 3.118619, "activity_30": 3.191871}, "trend_signal": 0, "fair_value": 3.385064, "relative_strength": -6.203611, "rate_of_change": -0.40711450381678826, "market_dynamics": -1.549092, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.94, "close": 2.95, "volume": 15412024}, "trend_line": 3.245667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.990909, "activity_20": 3.092571, "activity_30": 3.171763}, "trend_signal": 0, "fair_value": 3.380385, "relative_strength": -7.947978, "rate_of_change": -0.4905467051050893, "market_dynamics": -1.540037, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.91, "close": 2.98, "volume": 22523441}, "trend_line": 3.23, "activity_lines": {"activity_5": 2.958, "activity_10": 2.980909, "activity_20": 3.07219, "activity_30": 3.154624}, "trend_signal": 0, "fair_value": 3.375769, "relative_strength": -4.857524, "rate_of_change": -0.4827050957476567, "market_dynamics": -1.451179, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.96, "close": 3.08, "volume": 30966579}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.993091, "activity_20": 3.064143, "activity_30": 3.144946}, "trend_signal": 0, "fair_value": 3.371346, "relative_strength": -4.375745, "rate_of_change": -0.10318885448916504, "market_dynamics": -1.092424, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.07, "close": 3.07, "volume": 30369663}, "trend_line": 3.220333, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.005091, "activity_20": 3.057095, "activity_30": 3.134839}, "trend_signal": 0, "fair_value": 3.368077, "relative_strength": -5.891884, "rate_of_change": -0.19630163261346273, "market_dynamics": -0.668639, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.07, "high": 3.16, "low": 3.03, "close": 3.07, "volume": 30318097}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.052, "activity_10": 3.017273, "activity_20": 3.051905, "activity_30": 3.12514}, "trend_signal": 0, "fair_value": 3.364808, "relative_strength": -2.257591, "rate_of_change": -0.16560399188531913, "market_dynamics": -0.190406, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.07, "high": 3.23, "low": 3.03, "close": 3.16, "volume": 73653573}, "trend_line": 3.213, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.045636, "activity_20": 3.056667, "activity_30": 3.121591}, "trend_signal": 0, "fair_value": 3.361859, "relative_strength": 3.6611, "rate_of_change": -0.06220839813374121, "market_dynamics": 0.422942, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.17, "high": 3.23, "low": 2.88, "close": 2.91, "volume": 52587132}, "trend_line": 3.201, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.026182, "activity_20": 3.038286, "activity_30": 3.102043}, "trend_signal": 0, "fair_value": 3.357115, "relative_strength": -1.619957, "rate_of_change": -0.37348272642390323, "market_dynamics": 0.512476, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.9, "close": 2.94, "volume": 35993729}, "trend_line": 3.188, "activity_lines": {"activity_5": 3.002, "activity_10": 3.014364, "activity_20": 3.024714, "activity_30": 3.085204}, "trend_signal": 0, "fair_value": 3.351795, "relative_strength": -3.885352, "rate_of_change": -0.4061230865354546, "market_dynamics": 0.522489, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.92, "close": 2.96, "volume": 20070302}, "trend_line": 3.173333, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.006182, "activity_20": 3.014857, "activity_30": 3.070495}, "trend_signal": 0, "fair_value": 3.346795, "relative_strength": -1.240761, "rate_of_change": -0.46006900878294255, "market_dynamics": 0.456324, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.93, "close": 2.97, "volume": 18094557}, "trend_line": 3.152, "activity_lines": {"activity_5": 2.966, "activity_10": 2.999455, "activity_20": 3.007238, "activity_30": 3.057376}, "trend_signal": 0, "fair_value": 3.342179, "relative_strength": 0.48715, "rate_of_change": -0.6722584739767249, "market_dynamics": 0.196855, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.94, "close": 2.97, "volume": 23680500}, "trend_line": 3.133, "activity_lines": {"activity_5": 2.96, "activity_10": 2.992364, "activity_20": 3.000857, "activity_30": 3.045634}, "trend_signal": 0, "fair_value": 3.338141, "relative_strength": 0.169071, "rate_of_change": -0.6027918781725929, "market_dynamics": 0.167389, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.92, "close": 2.94, "volume": 14492325}, "trend_line": 3.112, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.979455, "activity_20": 2.992952, "activity_30": 3.033183}, "trend_signal": 0, "fair_value": 3.333974, "relative_strength": -0.114139, "rate_of_change": -0.6702840727736964, "market_dynamics": 0.113359, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.86, "close": 2.89, "volume": 19645553}, "trend_line": 3.092, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.958182, "activity_20": 2.981524, "activity_30": 3.01886}, "trend_signal": 0, "fair_value": 3.329295, "relative_strength": -1.095597, "rate_of_change": -0.6426735218509003, "market_dynamics": 0.051427, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.76, "close": 2.81, "volume": 24718567}, "trend_line": 3.070333, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.925818, "activity_20": 2.96381, "activity_30": 3.000667}, "trend_signal": 0, "fair_value": 3.325192, "relative_strength": 1.310134, "rate_of_change": -0.7007438551099574, "market_dynamics": -0.109928, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.82, "high": 2.91, "low": 2.63, "close": 2.9, "volume": 28872797}, "trend_line": 3.055, "activity_lines": {"activity_5": 2.884, "activity_10": 2.914545, "activity_20": 2.955952, "activity_30": 2.989677}, "trend_signal": 0, "fair_value": 3.321859, "relative_strength": 2.672495, "rate_of_change": -0.4993920854838885, "market_dynamics": -0.174212, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.87, "close": 2.92, "volume": 22296398}, "trend_line": 3.042333, "activity_lines": {"activity_5": 2.89, "activity_10": 2.91, "activity_20": 2.950762, "activity_30": 2.980968}, "trend_signal": 0, "fair_value": 3.318333, "relative_strength": 2.79385, "rate_of_change": -0.41463175122749535, "market_dynamics": -0.197094, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.93, "high": 3.72, "low": 2.9, "close": 3.08, "volume": 337623043}, "trend_line": 3.034333, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.938909, "activity_20": 2.961333, "activity_30": 2.983398}, "trend_signal": 0, "fair_value": 3.315577, "relative_strength": 7.098967, "rate_of_change": -0.26295609323502744, "market_dynamics": 0.204589, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.16, "high": 3.31, "low": 3.02, "close": 3.05, "volume": 217888376}, "trend_line": 3.025333, "activity_lines": {"activity_5": 2.996, "activity_10": 2.959273, "activity_20": 2.96881, "activity_30": 2.984409}, "trend_signal": 0, "fair_value": 3.313718, "relative_strength": 5.993557, "rate_of_change": -0.2966055472487805, "market_dynamics": 0.68275, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.99, "close": 3.04, "volume": 92211304}, "trend_line": 3.019, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.975818, "activity_20": 2.97481, "activity_30": 2.985355}, "trend_signal": 0, "fair_value": 3.311538, "relative_strength": 7.130693, "rate_of_change": -0.20933232804453925, "market_dynamics": 0.958977, "expectation": {"probability": 43.6417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.04, "high": 3.09, "low": 3.0, "close": 3.05, "volume": 60947580}, "trend_line": 3.013, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.992727, "activity_20": 2.981286, "activity_30": 2.987355}, "trend_signal": 0, "fair_value": 3.308782, "relative_strength": 8.695886, "rate_of_change": -0.1987413050679108, "market_dynamics": 1.188876, "expectation": {"probability": 41.576, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.95, "close": 2.95, "volume": 87455722}, "trend_line": 3.003, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.99, "activity_20": 2.977762, "activity_30": 2.98329}, "trend_signal": 0, "fair_value": 3.305, "relative_strength": 6.94831, "rate_of_change": -0.33189512114171216, "market_dynamics": 1.045008, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.9, "close": 2.93, "volume": 60417286}, "trend_line": 2.994, "activity_lines": {"activity_5": 2.982, "activity_10": 2.984, "activity_20": 2.972333, "activity_30": 2.978581}, "trend_signal": 0, "fair_value": 3.300769, "relative_strength": 8.033402, "rate_of_change": -0.29970029970029627, "market_dynamics": 0.82831, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.97, "high": 3.22, "low": 2.9, "close": 3.07, "volume": 299012380}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.004, "activity_10": 3.003636, "activity_20": 2.980476, "activity_30": 2.983484}, "trend_signal": 0, "fair_value": 3.297821, "relative_strength": 14.943362, "rate_of_change": -0.11132264529058217, "market_dynamics": 0.959661, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.74, "close": 2.77, "volume": 143713671}, "trend_line": 2.980333, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.965455, "activity_20": 2.960095, "activity_30": 2.969247}, "trend_signal": 0, "fair_value": 3.293077, "relative_strength": 0.505267, "rate_of_change": -0.34554164672965215, "market_dynamics": 0.66351, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.74, "close": 2.75, "volume": 79024020}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.924364, "activity_20": 2.939238, "activity_30": 2.954387}, "trend_signal": 0, "fair_value": 3.289103, "relative_strength": 4.18866, "rate_of_change": -0.3467062237676026, "market_dynamics": 0.250308, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.66, "close": 2.73, "volume": 56867311}, "trend_line": 2.96, "activity_lines": {"activity_5": 2.802, "activity_10": 2.882364, "activity_20": 2.918, "activity_30": 2.938903}, "trend_signal": 0, "fair_value": 3.284936, "relative_strength": 4.760285, "rate_of_change": -0.33670033670034444, "market_dynamics": -0.12783, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.55, "close": 2.6, "volume": 58774360}, "trend_line": 2.945667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.820182, "activity_20": 2.886429, "activity_30": 2.915677}, "trend_signal": 0, "fair_value": 3.279231, "relative_strength": 2.067863, "rate_of_change": -0.4842229729729781, "market_dynamics": -0.868461, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.41, "close": 2.67, "volume": 59029898}, "trend_line": 2.936667, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.779455, "activity_20": 2.863, "activity_30": 2.897892}, "trend_signal": 0, "fair_value": 3.274551, "relative_strength": 4.921988, "rate_of_change": -0.30553351753609276, "market_dynamics": -1.038756, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.18, "close": 2.29, "volume": 59322072}, "trend_line": 2.915, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.676545, "activity_20": 2.804667, "activity_30": 2.856172}, "trend_signal": 0, "fair_value": 3.268333, "relative_strength": -2.191263, "rate_of_change": -0.7378092238581998, "market_dynamics": -1.235606, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.86, "close": 2.06, "volume": 76212514}, "trend_line": 2.885333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.545455, "activity_20": 2.727619, "activity_30": 2.801011}, "trend_signal": 0, "fair_value": 3.260962, "relative_strength": -19.416286, "rate_of_change": -1.0177358490565998, "market_dynamics": -1.371499, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.06, "high": 2.24, "low": 2.06, "close": 2.24, "volume": 57603687}, "trend_line": 2.861667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.465091, "activity_20": 2.672048, "activity_30": 2.759376}, "trend_signal": 0, "fair_value": 3.254679, "relative_strength": -14.56983, "rate_of_change": -0.8202172851452489, "market_dynamics": -1.402051, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.12, "close": 2.25, "volume": 72582254}, "trend_line": 2.837333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.399455, "activity_20": 2.620905, "activity_30": 2.719914}, "trend_signal": 0, "fair_value": 3.249487, "relative_strength": -17.127262, "rate_of_change": -0.8503435235476411, "market_dynamics": -1.489585, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.16, "close": 2.24, "volume": 41895626}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.222, "activity_10": 2.344364, "activity_20": 2.572095, "activity_30": 2.681376}, "trend_signal": 0, "fair_value": 3.244487, "relative_strength": -16.575641, "rate_of_change": -0.98684222119857, "market_dynamics": -1.438826, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.22, "close": 2.34, "volume": 45463741}, "trend_line": 2.785, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.322545, "activity_20": 2.535905, "activity_30": 2.651097}, "trend_signal": 0, "fair_value": 3.240641, "relative_strength": -14.730047, "rate_of_change": -0.8661486552145985, "market_dynamics": -1.307952, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.34, "close": 2.35, "volume": 42800566}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.310364, "activity_20": 2.502905, "activity_30": 2.623032}, "trend_signal": 0, "fair_value": 3.235962, "relative_strength": -13.597863, "rate_of_change": -0.8617594254937171, "market_dynamics": -1.133948, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.24, "close": 2.31, "volume": 41507704}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.298182, "activity_20": 2.468714, "activity_30": 2.593935}, "trend_signal": 0, "fair_value": 3.23141, "relative_strength": -13.222058, "rate_of_change": -1.0261861644331742, "market_dynamics": -0.978912, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.33, "high": 2.63, "low": 2.32, "close": 2.63, "volume": 41349477}, "trend_line": 2.723333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.351818, "activity_20": 2.467905, "activity_30": 2.587312}, "trend_signal": 0, "fair_value": 3.228397, "relative_strength": -2.602897, "rate_of_change": -0.341571073240918, "market_dynamics": -0.618537, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.36, "close": 2.55, "volume": 211016704}, "trend_line": 2.710333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.390364, "activity_20": 2.461619, "activity_30": 2.576129}, "trend_signal": 0, "fair_value": 3.224936, "relative_strength": -2.292527, "rate_of_change": -0.4773562395784835, "market_dynamics": -0.142362, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.5, "high": 3.09, "low": 2.33, "close": 3.09, "volume": 419025141}, "trend_line": 2.714667, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.529273, "activity_20": 2.509143, "activity_30": 2.600624}, "trend_signal": 0, "fair_value": 3.224936, "relative_strength": 17.301484, "rate_of_change": 0.1599065502283321, "market_dynamics": 0.41112, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.37, "close": 2.55, "volume": 379103193}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.555455, "activity_20": 2.505, "activity_30": 2.59}, "trend_signal": 0, "fair_value": 3.221346, "relative_strength": -5.007829, "rate_of_change": -0.5157170290131272, "market_dynamics": 0.844951, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.45, "close": 2.46, "volume": 82242396}, "trend_line": 2.683667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.556364, "activity_20": 2.494667, "activity_30": 2.574473}, "trend_signal": 0, "fair_value": 3.2175, "relative_strength": -9.381598, "rate_of_change": -0.6294741262066129, "market_dynamics": 0.931354, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.48, "high": 3.05, "low": 2.46, "close": 2.82, "volume": 343719847}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.618727, "activity_20": 2.520952, "activity_30": 2.583269}, "trend_signal": 0, "fair_value": 3.214744, "relative_strength": 2.306967, "rate_of_change": -0.14904978896413018, "market_dynamics": 1.008542, "expectation": {"probability": 40.858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.87, "high": 3.39, "low": 2.72, "close": 2.78, "volume": 572087873}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.663455, "activity_20": 2.543952, "activity_30": 2.589742}, "trend_signal": 0, "fair_value": 3.212372, "relative_strength": 1.112358, "rate_of_change": -0.13684536175575707, "market_dynamics": 0.971645, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.8, "high": 3.15, "low": 2.79, "close": 2.9, "volume": 388238638}, "trend_line": 2.679, "activity_lines": {"activity_5": 2.77, "activity_10": 2.720182, "activity_20": 2.579762, "activity_30": 2.604194}, "trend_signal": 0, "fair_value": 3.211346, "relative_strength": 8.539846, "rate_of_change": 0.11210762331837329, "market_dynamics": 1.047025, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.92, "high": 3.51, "low": 2.92, "close": 3.27, "volume": 588366930}, "trend_line": 2.691333, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.834, "activity_20": 2.65019, "activity_30": 2.642323}, "trend_signal": 0, "fair_value": 3.211987, "relative_strength": 22.647455, "rate_of_change": 0.4603583426651875, "market_dynamics": 1.309798, "expectation": {"probability": 37.0041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.37, "high": 3.6, "low": 3.19, "close": 3.34, "volume": 558847793}, "trend_line": 2.705333, "activity_lines": {"activity_5": 3.124, "activity_10": 2.943818, "activity_20": 2.72481, "activity_30": 2.684172}, "trend_signal": 0, "fair_value": 3.212692, "relative_strength": 26.075338, "rate_of_change": 0.5201883230354545, "market_dynamics": 1.390586, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.72, "close": 2.8, "volume": 312216775}, "trend_line": 2.696, "activity_lines": {"activity_5": 3.05, "activity_10": 2.936727, "activity_20": 2.745095, "activity_30": 2.69028}, "trend_signal": 0, "fair_value": 3.209744, "relative_strength": 5.558041, "rate_of_change": -0.3449852568981273, "market_dynamics": 1.250314, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.48, "close": 2.51, "volume": 253292958}, "trend_line": 2.678, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.873818, "activity_20": 2.73681, "activity_30": 2.67828}, "trend_signal": 1, "fair_value": 3.205, "relative_strength": -3.393687, "rate_of_change": -0.6676557863501572, "market_dynamics": 0.942695, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.27, "close": 2.31, "volume": 160423528}, "trend_line": 2.653667, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.775273, "activity_20": 2.710238, "activity_30": 2.654538}, "trend_signal": 1, "fair_value": 3.198974, "relative_strength": -8.877328, "rate_of_change": -0.908625840179236, "market_dynamics": 0.458081, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.34, "high": 2.65, "low": 2.31, "close": 2.47, "volume": 291609011}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.72, "activity_20": 2.69881, "activity_30": 2.642688}, "trend_signal": 0, "fair_value": 3.194744, "relative_strength": -0.970709, "rate_of_change": -0.7285767204400622, "market_dynamics": 0.011095, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.26, "close": 2.35, "volume": 180103466}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.644364, "activity_20": 2.674, "activity_30": 2.624344}, "trend_signal": 0, "fair_value": 3.189551, "relative_strength": -7.461272, "rate_of_change": -0.7592054611167237, "market_dynamics": -0.34948, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.17, "close": 2.22, "volume": 103210444}, "trend_line": 2.590667, "activity_lines": {"activity_5": 2.336, "activity_10": 2.547091, "activity_20": 2.636286, "activity_30": 2.598903}, "trend_signal": 0, "fair_value": 3.182949, "relative_strength": -12.937068, "rate_of_change": -0.9052404571261568, "market_dynamics": -0.601492, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.22, "high": 2.39, "low": 2.13, "close": 2.23, "volume": 140843001}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.462545, "activity_20": 2.599667, "activity_30": 2.575634}, "trend_signal": 0, "fair_value": 3.176667, "relative_strength": -9.3898, "rate_of_change": -1.080802743077363, "market_dynamics": -0.739197, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.23, "high": 2.45, "low": 2.22, "close": 2.37, "volume": 191381732}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.413455, "activity_20": 2.576429, "activity_30": 2.563204}, "trend_signal": 0, "fair_value": 3.170641, "relative_strength": -3.219357, "rate_of_change": -0.5203173100523774, "market_dynamics": -0.831411, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.22, "close": 2.22, "volume": 118675647}, "trend_line": 2.531667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.346727, "activity_20": 2.538762, "activity_30": 2.541957}, "trend_signal": 0, "fair_value": 3.16359, "relative_strength": -7.537637, "rate_of_change": -0.692965571778961, "market_dynamics": -0.848177, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.19, "close": 2.23, "volume": 121050808}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.300909, "activity_20": 2.502667, "activity_30": 2.522495}, "trend_signal": 0, "fair_value": 3.157115, "relative_strength": -6.59524, "rate_of_change": -0.6583409271440511, "market_dynamics": -0.830547, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.11, "close": 2.11, "volume": 71042428}, "trend_line": 2.498667, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.253455, "activity_20": 2.455524, "activity_30": 2.496366}, "trend_signal": 0, "fair_value": 3.149679, "relative_strength": -9.648511, "rate_of_change": -0.64942345924453, "market_dynamics": -0.823422, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.11, "high": 2.16, "low": 2.04, "close": 2.13, "volume": 56543138}, "trend_line": 2.480667, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.222182, "activity_20": 2.412762, "activity_30": 2.472581}, "trend_signal": 0, "fair_value": 3.142949, "relative_strength": -10.327765, "rate_of_change": -0.7203841088068252, "market_dynamics": -0.910597, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.05, "close": 2.06, "volume": 51628716}, "trend_line": 2.473, "activity_lines": {"activity_5": 2.122, "activity_10": 2.185091, "activity_20": 2.365333, "activity_30": 2.445441}, "trend_signal": 0, "fair_value": 3.135897, "relative_strength": -10.748109, "rate_of_change": -0.3090701009043169, "market_dynamics": -1.007089, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.06, "high": 2.19, "low": 2.0, "close": 2.16, "volume": 99644556}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.170727, "activity_20": 2.332333, "activity_30": 2.425247}, "trend_signal": 0, "fair_value": 3.128782, "relative_strength": -4.622465, "rate_of_change": 0.13477557622321193, "market_dynamics": -1.066885, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.14, "high": 2.36, "low": 2.11, "close": 2.23, "volume": 110071693}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.156, "activity_10": 2.174727, "activity_20": 2.307857, "activity_30": 2.409355}, "trend_signal": 0, "fair_value": 3.122564, "relative_strength": -2.570912, "rate_of_change": -0.0134473029273493, "market_dynamics": -0.98722, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.24, "high": 2.66, "low": 2.21, "close": 2.61, "volume": 240482321}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.25, "activity_20": 2.320667, "activity_30": 2.418}, "trend_signal": 0, "fair_value": 3.117821, "relative_strength": -3.101695, "rate_of_change": 0.48465266558966114, "market_dynamics": -0.495737, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.74, "high": 2.85, "low": 2.63, "close": 2.84, "volume": 69807071}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.514, "activity_10": 2.36, "activity_20": 2.356381, "activity_30": 2.44071}, "trend_signal": 0, "fair_value": 3.114038, "relative_strength": -4.582142, "rate_of_change": 0.8038585209003222, "market_dynamics": 0.015153, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.43, "close": 2.8, "volume": 281222944}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.654, "activity_10": 2.451636, "activity_20": 2.388, "activity_30": 2.459548}, "trend_signal": 0, "fair_value": 3.107756, "relative_strength": -1.456603, "rate_of_change": 0.611363636363638, "market_dynamics": 0.631108, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.78, "high": 3.3, "low": 2.75, "close": 3.23, "volume": 574165022}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.888, "activity_10": 2.613636, "activity_20": 2.461048, "activity_30": 2.50514}, "trend_signal": 0, "fair_value": 3.101474, "relative_strength": 10.231709, "rate_of_change": 1.1625100610977612, "market_dynamics": 1.175362, "expectation": {"probability": 35.2532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.27, "high": 4.38, "low": 3.27, "close": 4.38, "volume": 616065987}, "trend_line": 2.621667, "activity_lines": {"activity_5": 3.434, "activity_10": 2.966364, "activity_20": 2.64381, "activity_30": 2.623032}, "trend_signal": 1, "fair_value": 3.102244, "relative_strength": 44.620048, "rate_of_change": 2.7030552751298913, "market_dynamics": 1.334752, "expectation": {"probability": 32.1369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.73, "high": 7.05, "low": 4.6, "close": 5.77, "volume": 493815617}, "trend_line": 2.726333, "activity_lines": {"activity_5": 4.3, "activity_10": 3.532727, "activity_20": 2.954, "activity_30": 2.826151}, "trend_signal": 1, "fair_value": 3.118397, "relative_strength": 90.23817, "rate_of_change": 3.992345328373128, "market_dynamics": 1.525317, "expectation": {"probability": 34.2523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.77, "high": 7.55, "low": 5.66, "close": 5.8, "volume": 884016724}, "trend_line": 2.834667, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.038, "activity_20": 3.252905, "activity_30": 3.024452}, "trend_signal": 1, "fair_value": 3.133462, "relative_strength": 76.515315, "rate_of_change": 3.9736158422320442, "market_dynamics": 1.597684, "expectation": {"probability": 35.65, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.75, "high": 6.09, "low": 5.34, "close": 5.38, "volume": 358857931}, "trend_line": 2.911, "activity_lines": {"activity_5": 5.293333, "activity_10": 4.400182, "activity_20": 3.496143, "activity_30": 3.188667}, "trend_signal": 1, "fair_value": 3.145385, "relative_strength": 67.915632, "rate_of_change": 2.6928383475025455, "market_dynamics": 1.550304, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.34, "high": 5.57, "low": 4.94, "close": 5.32, "volume": 266365637}, "trend_line": 3.003333, "activity_lines": {"activity_5": 5.429333, "activity_10": 4.691091, "activity_20": 3.719048, "activity_30": 3.344086}, "trend_signal": 1, "fair_value": 3.157628, "relative_strength": 68.756646, "rate_of_change": 3.1718653383716933, "market_dynamics": 1.428093, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.28, "high": 5.54, "low": 4.98, "close": 5.27, "volume": 207002784}, "trend_line": 3.097, "activity_lines": {"activity_5": 5.409333, "activity_10": 4.915455, "activity_20": 3.923619, "activity_30": 3.490323}, "trend_signal": 1, "fair_value": 3.170321, "relative_strength": 62.503323, "rate_of_change": 3.118768381661306, "market_dynamics": 1.27222, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.24, "high": 5.86, "low": 5.19, "close": 5.86, "volume": 186678123}, "trend_line": 3.198333, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.191818, "activity_20": 4.170476, "activity_30": 3.668581}, "trend_signal": 1, "fair_value": 3.187115, "relative_strength": 75.161651, "rate_of_change": 3.271972876977717, "market_dynamics": 1.106596, "expectation": {"probability": 35.1501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.01, "high": 6.38, "low": 5.71, "close": 6.38, "volume": 352059026}, "trend_line": 3.318333, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.503636, "activity_20": 4.449524, "activity_30": 3.873849}, "trend_signal": 1, "fair_value": 3.207244, "relative_strength": 88.740927, "rate_of_change": 3.751954533814963, "market_dynamics": 1.071604, "expectation": {"probability": 36.4551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.24, "high": 6.45, "low": 5.56, "close": 5.91, "volume": 283187004}, "trend_line": 3.418667, "activity_lines": {"activity_5": 5.900667, "activity_10": 5.665636, "activity_20": 4.664048, "activity_30": 4.041054}, "trend_signal": 1, "fair_value": 3.223718, "relative_strength": 73.361406, "rate_of_change": 3.0236266221623973, "market_dynamics": 1.013487, "expectation": {"probability": 41.2208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.81, "high": 5.85, "low": 4.81, "close": 4.98, "volume": 200126686}, "trend_line": 3.475667, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.602, "activity_20": 4.773143, "activity_30": 4.141785}, "trend_signal": 1, "fair_value": 3.234423, "relative_strength": 44.731213, "rate_of_change": 1.6673165300978405, "market_dynamics": 0.804886, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.89, "high": 4.95, "low": 4.28, "close": 4.32, "volume": 118566907}, "trend_line": 3.508333, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.386545, "activity_20": 4.806238, "activity_30": 4.196258}, "trend_signal": 1, "fair_value": 3.240321, "relative_strength": 34.063754, "rate_of_change": 0.9398483801814116, "market_dynamics": 0.465016, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.22, "high": 4.68, "low": 4.12, "close": 4.34, "volume": 117348990}, "trend_line": 3.559667, "activity_lines": {"activity_5": 4.808, "activity_10": 5.175818, "activity_20": 4.831286, "activity_30": 4.249914}, "trend_signal": 1, "fair_value": 3.246282, "relative_strength": 34.948566, "rate_of_change": 1.4632020392591072, "market_dynamics": 0.035664, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.27, "high": 4.67, "low": 4.23, "close": 4.61, "volume": 84634327}, "trend_line": 3.629667, "activity_lines": {"activity_5": 4.616, "activity_10": 5.040182, "activity_20": 4.871429, "activity_30": 4.317677}, "trend_signal": 1, "fair_value": 3.254103, "relative_strength": 36.984251, "rate_of_change": 1.966476077678048, "market_dynamics": -0.334984, "expectation": {"probability": 40.6226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.66, "high": 4.69, "low": 4.32, "close": 4.43, "volume": 81885273}, "trend_line": 3.700333, "activity_lines": {"activity_5": 4.482, "activity_10": 4.893455, "activity_20": 4.882619, "activity_30": 4.369312}, "trend_signal": 1, "fair_value": 3.260641, "relative_strength": 28.947868, "rate_of_change": 1.9469003630360613, "market_dynamics": -0.551155, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.48, "high": 4.56, "low": 4.35, "close": 4.35, "volume": 14804500}, "trend_line": 3.763, "activity_lines": {"activity_5": 4.42, "activity_10": 4.749455, "activity_20": 4.874905, "activity_30": 4.411226}, "trend_signal": 1, "fair_value": 3.266538, "relative_strength": 27.415656, "rate_of_change": 1.6935502831772116, "market_dynamics": -0.673773, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.4, "high": 5.01, "low": 4.36, "close": 5.01, "volume": 60867612}, "trend_line": 3.851667, "activity_lines": {"activity_5": 4.62, "activity_10": 4.743091, "activity_20": 4.919619, "activity_30": 4.491677}, "trend_signal": 1, "fair_value": 3.275897, "relative_strength": 39.41004, "rate_of_change": 2.356284879085837, "market_dynamics": -0.720399, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.08, "high": 5.18, "low": 4.84, "close": 4.9, "volume": 184013896}, "trend_line": 3.941, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.721455, "activity_20": 4.940619, "activity_30": 4.559312}, "trend_signal": 1, "fair_value": 3.285192, "relative_strength": 32.482227, "rate_of_change": 2.3193334210875416, "market_dynamics": -0.705302, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8, "high": 5.35, "low": 4.78, "close": 4.86, "volume": 160099052}, "trend_line": 4.028667, "activity_lines": {"activity_5": 4.804, "activity_10": 4.71, "activity_20": 4.946905, "activity_30": 4.618602}, "trend_signal": 1, "fair_value": 3.291603, "relative_strength": 27.121961, "rate_of_change": 2.2244861710225985, "market_dynamics": -0.650329, "expectation": {"probability": 39.3267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.81, "high": 5.13, "low": 4.76, "close": 4.78, "volume": 120227997}, "trend_line": 4.109, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.711636, "activity_20": 4.935952, "activity_30": 4.667075}, "trend_signal": 1, "fair_value": 3.297564, "relative_strength": 28.008092, "rate_of_change": 1.994034255002946, "market_dynamics": -0.577166, "expectation": {"probability": 38.7957, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.74, "high": 4.97, "low": 4.63, "close": 4.78, "volume": 99565395}, "trend_line": 4.194333, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.733818, "activity_20": 4.915571, "activity_30": 4.710366}, "trend_signal": 1, "fair_value": 3.302372, "relative_strength": 23.89778, "rate_of_change": 2.0767339985397983, "market_dynamics": -0.546649, "expectation": {"probability": 34.8762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.76, "high": 5.15, "low": 4.75, "close": 4.98, "volume": 148257743}, "trend_line": 4.286, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.796, "activity_20": 4.906857, "activity_30": 4.761054}, "trend_signal": 1, "fair_value": 3.309231, "relative_strength": 26.067226, "rate_of_change": 2.1854964782242914, "market_dynamics": -0.537895, "expectation": {"probability": 35.7521, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.98, "high": 5.14, "low": 4.8, "close": 4.85, "volume": 129153251}, "trend_line": 4.377333, "activity_lines": {"activity_5": 4.862, "activity_10": 4.822545, "activity_20": 4.882905, "activity_30": 4.797441}, "trend_signal": 1, "fair_value": 3.314295, "relative_strength": 24.729, "rate_of_change": 2.13096126924873, "market_dynamics": -0.568503, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.85, "high": 4.87, "low": 4.37, "close": 4.38, "volume": 92527995}, "trend_line": 4.452333, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.754364, "activity_20": 4.818571, "activity_30": 4.797613}, "trend_signal": 1, "fair_value": 3.315513, "relative_strength": 12.499504, "rate_of_change": 1.713372046403602, "market_dynamics": -0.685259, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.34, "high": 4.57, "low": 4.22, "close": 4.53, "volume": 54877219}, "trend_line": 4.534667, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.717636, "activity_20": 4.775286, "activity_30": 4.802624}, "trend_signal": 1, "fair_value": 3.32, "relative_strength": 18.065256, "rate_of_change": 1.8492327505601998, "market_dynamics": -0.724741, "expectation": {"probability": 39.0933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3, "high": 4.58, "low": 3.44, "close": 4.58, "volume": 144390063}, "trend_line": 4.615333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.688182, "activity_20": 4.74081, "activity_30": 4.805548}, "trend_signal": 0, "fair_value": 3.325833, "relative_strength": 24.591202, "rate_of_change": 1.778873729868145, "market_dynamics": -0.670666, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.58, "high": 4.99, "low": 4.26, "close": 4.31, "volume": 188607302}, "trend_line": 4.684667, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.605455, "activity_20": 4.684143, "activity_30": 4.785849}, "trend_signal": 0, "fair_value": 3.330962, "relative_strength": 17.229939, "rate_of_change": 1.5022534668679477, "market_dynamics": -0.678177, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.25, "high": 4.46, "low": 4.25, "close": 4.27, "volume": 73731522}, "trend_line": 4.74, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.528182, "activity_20": 4.628238, "activity_30": 4.759097}, "trend_signal": 0, "fair_value": 3.334744, "relative_strength": 13.61946, "rate_of_change": 1.1811511896149731, "market_dynamics": -0.68644, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.15, "high": 4.35, "low": 4.03, "close": 4.2, "volume": 51783485}, "trend_line": 4.785333, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.449636, "activity_20": 4.573238, "activity_30": 4.724258}, "trend_signal": 0, "fair_value": 3.338077, "relative_strength": 11.007017, "rate_of_change": 0.9563924050632784, "market_dynamics": -0.794228, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.25, "high": 4.58, "low": 4.2, "close": 4.51, "volume": 81241442}, "trend_line": 4.842333, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.439455, "activity_20": 4.558143, "activity_30": 4.706495}, "trend_signal": 0, "fair_value": 3.343333, "relative_strength": 15.623257, "rate_of_change": 1.1911396761730142, "market_dynamics": -0.9397, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.55, "high": 6.16, "low": 4.49, "close": 5.24, "volume": 718713145}, "trend_line": 4.909333, "activity_lines": {"activity_5": 4.646, "activity_10": 4.566909, "activity_20": 4.619238, "activity_30": 4.732151}, "trend_signal": 0, "fair_value": 3.355064, "relative_strength": 32.134919, "rate_of_change": 1.3836305764184365, "market_dynamics": -0.653453, "expectation": {"probability": 36.0042, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.36, "high": 5.73, "low": 4.65, "close": 4.65, "volume": 529101121}, "trend_line": 4.918333, "activity_lines": {"activity_5": 4.694, "activity_10": 4.578727, "activity_20": 4.622905, "activity_30": 4.715419}, "trend_signal": 0, "fair_value": 3.364936, "relative_strength": 16.930375, "rate_of_change": 0.18332429272977516, "market_dynamics": -0.405702, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.65, "high": 4.88, "low": 4.6, "close": 4.7, "volume": 183514363}, "trend_line": 4.882667, "activity_lines": {"activity_5": 4.736, "activity_10": 4.605636, "activity_20": 4.629762, "activity_30": 4.701333}, "trend_signal": 0, "fair_value": 3.375256, "relative_strength": 18.577193, "rate_of_change": -0.7251644002144625, "market_dynamics": -0.181542, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.68, "high": 4.9, "low": 4.65, "close": 4.76, "volume": 126978114}, "trend_line": 4.848, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.646182, "activity_20": 4.640619, "activity_30": 4.693419}, "trend_signal": 0, "fair_value": 3.384936, "relative_strength": 17.792361, "rate_of_change": -0.7100013169032372, "market_dynamics": -0.004023, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.76, "high": 5.27, "low": 4.7, "close": 5.27, "volume": 435865797}, "trend_line": 4.844333, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.772545, "activity_20": 4.699333, "activity_30": 4.720645}, "trend_signal": 0, "fair_value": 3.397949, "relative_strength": 29.834707, "rate_of_change": -0.07563943894389619, "market_dynamics": 0.093983, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.18, "high": 5.98, "low": 4.96, "close": 5.35, "volume": 720084508}, "trend_line": 4.845333, "activity_lines": {"activity_5": 5.077333, "activity_10": 4.9, "activity_20": 4.761667, "activity_30": 4.753269}, "trend_signal": 0, "fair_value": 3.411282, "relative_strength": 31.719332, "rate_of_change": 0.020642676711124814, "market_dynamics": 0.385755, "expectation": {"probability": 37.7218, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.73, "high": 5.89, "low": 4.91, "close": 5.11, "volume": 546014603}, "trend_line": 4.84, "activity_lines": {"activity_5": 5.132, "activity_10": 4.969818, "activity_20": 4.796381, "activity_30": 4.770344}, "trend_signal": 0, "fair_value": 3.422308, "relative_strength": 19.968054, "rate_of_change": -0.11006467460544515, "market_dynamics": 0.673856, "expectation": {"probability": 36.6477, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.15, "high": 5.26, "low": 5.03, "close": 5.03, "volume": 222185461}, "trend_line": 4.812333, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.010545, "activity_20": 4.823, "activity_30": 4.782602}, "trend_signal": 0, "fair_value": 3.433462, "relative_strength": 15.572861, "rate_of_change": -0.571632231404961, "market_dynamics": 0.868069, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.92, "close": 5.0, "volume": 142962699}, "trend_line": 4.766333, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.032, "activity_20": 4.846143, "activity_30": 4.79471}, "trend_signal": 1, "fair_value": 3.445, "relative_strength": 11.822306, "rate_of_change": -0.9558773260287552, "market_dynamics": 0.760656, "expectation": {"probability": 37.4586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.03, "high": 5.18, "low": 5.0, "close": 5.04, "volume": 166720453}, "trend_line": 4.737333, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.046182, "activity_20": 4.872429, "activity_30": 4.812366}, "trend_signal": 1, "fair_value": 3.456923, "relative_strength": 9.398903, "rate_of_change": -0.6084341987855402, "market_dynamics": 0.611041, "expectation": {"probability": 35.3825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.84, "close": 4.89, "volume": 127792614}, "trend_line": 4.734333, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.023455, "activity_20": 4.88319, "activity_30": 4.822215}, "trend_signal": 1, "fair_value": 3.467949, "relative_strength": 2.889567, "rate_of_change": -0.06332677056899369, "market_dynamics": 0.473086, "expectation": {"probability": 38.0983, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.72, "close": 4.75, "volume": 81157590}, "trend_line": 4.748667, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.981636, "activity_20": 4.880095, "activity_30": 4.823226}, "trend_signal": 1, "fair_value": 3.477885, "relative_strength": 0.844938, "rate_of_change": 0.30276704236900626, "market_dynamics": 0.3094, "expectation": {"probability": 37.4765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.65, "close": 4.81, "volume": 73862284}, "trend_line": 4.764333, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.948909, "activity_20": 4.88381, "activity_30": 4.827183}, "trend_signal": 1, "fair_value": 3.488397, "relative_strength": 0.104927, "rate_of_change": 0.3299031075457494, "market_dynamics": 0.190707, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.82, "high": 5.13, "low": 4.77, "close": 4.86, "volume": 142700773}, "trend_line": 4.772667, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.923273, "activity_20": 4.892476, "activity_30": 4.833355}, "trend_signal": 1, "fair_value": 3.498333, "relative_strength": -3.898197, "rate_of_change": 0.17492480059644253, "market_dynamics": -0.007362, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.84, "high": 5.08, "low": 4.8, "close": 4.98, "volume": 126926946}, "trend_line": 4.791, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.917636, "activity_20": 4.910286, "activity_30": 4.846731}, "trend_signal": 1, "fair_value": 3.509167, "relative_strength": -6.453314, "rate_of_change": 0.38412485094812093, "market_dynamics": -0.263507, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.66, "close": 4.78, "volume": 111247814}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.880909, "activity_20": 4.906905, "activity_30": 4.846022}, "trend_signal": 1, "fair_value": 3.519679, "relative_strength": -14.415579, "rate_of_change": 0.29916510123146955, "market_dynamics": -0.422943, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.5, "close": 4.61, "volume": 94769452}, "trend_line": 4.792, "activity_lines": {"activity_5": 4.776, "activity_10": 4.823636, "activity_20": 4.886381, "activity_30": 4.833419}, "trend_signal": 0, "fair_value": 3.528462, "relative_strength": -17.175525, "rate_of_change": -0.2774625608672752, "market_dynamics": -0.711062, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.58, "high": 4.76, "low": 4.49, "close": 4.57, "volume": 78928661}, "trend_line": 4.781, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.768182, "activity_20": 4.860619, "activity_30": 4.819097}, "trend_signal": 0, "fair_value": 3.536923, "relative_strength": -20.301235, "rate_of_change": -0.22954924874791569, "market_dynamics": -0.955912, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.57, "high": 4.82, "low": 4.55, "close": 4.65, "volume": 122959981}, "trend_line": 4.774, "activity_lines": {"activity_5": 4.66, "activity_10": 4.735636, "activity_20": 4.841048, "activity_30": 4.810645}, "trend_signal": 0, "fair_value": 3.541154, "relative_strength": -20.092102, "rate_of_change": -0.14641288433381455, "market_dynamics": -1.07889, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.63, "high": 4.88, "low": 4.43, "close": 4.49, "volume": 142861174}, "trend_line": 4.764333, "activity_lines": {"activity_5": 4.584, "activity_10": 4.680364, "activity_20": 4.804095, "activity_30": 4.792323}, "trend_signal": 0, "fair_value": 3.547372, "relative_strength": -23.864322, "rate_of_change": -0.20249266862170748, "market_dynamics": -1.234659, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.46, "high": 4.49, "low": 4.39, "close": 4.4, "volume": 25605756}, "trend_line": 4.751667, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.618727, "activity_20": 4.758667, "activity_30": 4.768817}, "trend_signal": 0, "fair_value": 3.553141, "relative_strength": -27.315741, "rate_of_change": -0.26585043488772514, "market_dynamics": -1.331154, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.41, "high": 4.48, "low": 4.36, "close": 4.45, "volume": 20279059}, "trend_line": 4.734, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.575091, "activity_20": 4.722, "activity_30": 4.749355}, "trend_signal": 0, "fair_value": 3.560128, "relative_strength": -25.723268, "rate_of_change": -0.37180635764249303, "market_dynamics": -1.373673, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 4.68, "low": 4.3, "close": 4.46, "volume": 117696570}, "trend_line": 4.721, "activity_lines": {"activity_5": 4.462, "activity_10": 4.538727, "activity_20": 4.687238, "activity_30": 4.731677}, "trend_signal": 0, "fair_value": 3.565064, "relative_strength": -21.779171, "rate_of_change": -0.2746092099704246, "market_dynamics": -1.341315, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.43, "high": 4.76, "low": 4.43, "close": 4.63, "volume": 139399321}, "trend_line": 4.729333, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.539636, "activity_20": 4.66981, "activity_30": 4.725806}, "trend_signal": 0, "fair_value": 3.573013, "relative_strength": -22.252313, "rate_of_change": 0.17650921414953358, "market_dynamics": -1.166059, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.45, "close": 4.52, "volume": 79894461}, "trend_line": 4.729, "activity_lines": {"activity_5": 4.52, "activity_10": 4.524727, "activity_20": 4.642524, "activity_30": 4.712301}, "trend_signal": 0, "fair_value": 3.578077, "relative_strength": -23.905737, "rate_of_change": -0.007041162041232297, "market_dynamics": -0.998397, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.43, "close": 4.61, "volume": 84771138}, "trend_line": 4.73, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.534545, "activity_20": 4.627381, "activity_30": 4.704624}, "trend_signal": 0, "fair_value": 3.583974, "relative_strength": -21.946244, "rate_of_change": 0.021146119687044492, "market_dynamics": -0.747293, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.61, "high": 5.34, "low": 4.56, "close": 5.21, "volume": 244410044}, "trend_line": 4.76, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.656545, "activity_20": 4.672905, "activity_30": 4.735591}, "trend_signal": 0, "fair_value": 3.596538, "relative_strength": -10.115382, "rate_of_change": 0.6342494714587602, "market_dynamics": -0.202642, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.21, "high": 5.28, "low": 4.35, "close": 4.35, "volume": 151956352}, "trend_line": 4.762667, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.611273, "activity_20": 4.636048, "activity_30": 4.70914}, "trend_signal": 0, "fair_value": 3.603013, "relative_strength": -20.326013, "rate_of_change": 0.05602941176471936, "market_dynamics": -0.129842, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.38, "high": 5.02, "low": 4.33, "close": 4.94, "volume": 179738784}, "trend_line": 4.787333, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.677273, "activity_20": 4.658619, "activity_30": 4.720581}, "trend_signal": 0, "fair_value": 3.612821, "relative_strength": -12.177198, "rate_of_change": 0.5179030992508998, "market_dynamics": 0.271037, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.94, "high": 5.09, "low": 4.84, "close": 5.04, "volume": 187685082}, "trend_line": 4.805, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.756182, "activity_20": 4.691, "activity_30": 4.736882}, "trend_signal": 0, "fair_value": 3.623654, "relative_strength": -10.882602, "rate_of_change": 0.36903637160814656, "market_dynamics": 0.627921, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1, "high": 5.19, "low": 4.95, "close": 4.99, "volume": 122900959}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.816, "activity_20": 4.718619, "activity_30": 4.748817}, "trend_signal": 0, "fair_value": 3.634231, "relative_strength": -11.637265, "rate_of_change": -0.17342351716960416, "market_dynamics": 0.538171, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.96, "high": 5.22, "low": 4.66, "close": 5.13, "volume": 155935177}, "trend_line": 4.812667, "activity_lines": {"activity_5": 4.997333, "activity_10": 4.890545, "activity_20": 4.759095, "activity_30": 4.770323}, "trend_signal": 0, "fair_value": 3.645641, "relative_strength": -7.654858, "rate_of_change": 0.3335649524972239, "market_dynamics": 0.854916, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.11, "high": 5.32, "low": 4.95, "close": 5.07, "volume": 153858012}, "trend_line": 4.825, "activity_lines": {"activity_5": 5.057333, "activity_10": 4.941818, "activity_20": 4.792048, "activity_30": 4.786925}, "trend_signal": 0, "fair_value": 3.656154, "relative_strength": -11.465132, "rate_of_change": 0.2562612372723882, "market_dynamics": 0.887555, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.78, "close": 4.84, "volume": 65942167}, "trend_line": 4.827667, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.940182, "activity_20": 4.801857, "activity_30": 4.787892}, "trend_signal": 0, "fair_value": 3.665064, "relative_strength": -14.682148, "rate_of_change": 0.05527461139895861, "market_dynamics": 0.705633, "expectation": {"probability": 44.1428, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.86, "high": 4.87, "low": 4.56, "close": 4.68, "volume": 136687416}, "trend_line": 4.808, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.905636, "activity_20": 4.796524, "activity_30": 4.778366}, "trend_signal": 0, "fair_value": 3.674679, "relative_strength": -20.57324, "rate_of_change": -0.4073810393301796, "market_dynamics": 0.579529, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.68, "high": 4.84, "low": 4.5, "close": 4.51, "volume": 139087612}, "trend_line": 4.78, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.837273, "activity_20": 4.776429, "activity_30": 4.75914}, "trend_signal": 0, "fair_value": 3.682692, "relative_strength": -23.836979, "rate_of_change": -0.5823627287853491, "market_dynamics": 0.297955, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.49, "high": 4.61, "low": 4.46, "close": 4.6, "volume": 71519057}, "trend_line": 4.763, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.787091, "activity_20": 4.76619, "activity_30": 4.747527}, "trend_signal": 0, "fair_value": 3.691474, "relative_strength": -22.769653, "rate_of_change": -0.3556485355648608, "market_dynamics": -0.018737, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.33, "close": 4.34, "volume": 90736459}, "trend_line": 4.74, "activity_lines": {"activity_5": 4.522, "activity_10": 4.700727, "activity_20": 4.731238, "activity_30": 4.720237}, "trend_signal": 0, "fair_value": 3.698654, "relative_strength": -25.509291, "rate_of_change": -0.48288893554481815, "market_dynamics": -0.303767, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31, "high": 4.43, "low": 4.2, "close": 4.43, "volume": 77314484}, "trend_line": 4.721, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.630909, "activity_20": 4.705952, "activity_30": 4.700237}, "trend_signal": 0, "fair_value": 3.70609, "relative_strength": -21.759649, "rate_of_change": -0.4008438818565428, "market_dynamics": -0.588933, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.43, "high": 4.72, "low": 4.43, "close": 4.47, "volume": 103287131}, "trend_line": 4.702, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.577636, "activity_20": 4.685524, "activity_30": 4.684043}, "trend_signal": 0, "fair_value": 3.713397, "relative_strength": -21.622454, "rate_of_change": -0.4024571065452262, "market_dynamics": -0.755086, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.52, "high": 4.72, "low": 4.52, "close": 4.64, "volume": 71317711}, "trend_line": 4.693667, "activity_lines": {"activity_5": 4.51, "activity_10": 4.565636, "activity_20": 4.681381, "activity_30": 4.680043}, "trend_signal": 0, "fair_value": 3.721346, "relative_strength": -20.396196, "rate_of_change": -0.17722245852829366, "market_dynamics": -0.871221, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.81, "high": 5.2, "low": 4.33, "close": 4.64, "volume": 424284193}, "trend_line": 4.69, "activity_lines": {"activity_5": 4.558, "activity_10": 4.56, "activity_20": 4.676095, "activity_30": 4.676581}, "trend_signal": 0, "fair_value": 3.727949, "relative_strength": -18.103003, "rate_of_change": -0.07812654796344093, "market_dynamics": -0.584185, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.34, "close": 4.44, "volume": 161390594}, "trend_line": 4.677667, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.526909, "activity_20": 4.650857, "activity_30": 4.660452}, "trend_signal": 0, "fair_value": 3.733718, "relative_strength": -21.737471, "rate_of_change": -0.26296375266526256, "market_dynamics": -0.556385, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.41, "high": 4.58, "low": 4.23, "close": 4.23, "volume": 105266213}, "trend_line": 4.656667, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.467091, "activity_20": 4.605714, "activity_30": 4.63157}, "trend_signal": 0, "fair_value": 3.737949, "relative_strength": -22.653556, "rate_of_change": -0.4489417480979281, "market_dynamics": -0.646508, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.18, "high": 4.33, "low": 3.97, "close": 4.21, "volume": 95717525}, "trend_line": 4.631, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.414727, "activity_20": 4.560571, "activity_30": 4.602753}, "trend_signal": 0, "fair_value": 3.742564, "relative_strength": -21.86393, "rate_of_change": -0.5511882211031934, "market_dynamics": -0.725675, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.15, "high": 4.26, "low": 4.01, "close": 4.01, "volume": 75762989}, "trend_line": 4.605333, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.334545, "activity_20": 4.497857, "activity_30": 4.562688}, "trend_signal": 0, "fair_value": 3.74609, "relative_strength": -22.878231, "rate_of_change": -0.5542431440293744, "market_dynamics": -1.16538, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.02, "high": 4.23, "low": 3.98, "close": 4.05, "volume": 54267306}, "trend_line": 4.586667, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.270727, "activity_20": 4.44181, "activity_30": 4.52686}, "trend_signal": 0, "fair_value": 3.750513, "relative_strength": -26.758864, "rate_of_change": -0.4053127102860885, "market_dynamics": -1.365095, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.05, "high": 4.22, "low": 3.9, "close": 4.17, "volume": 88148568}, "trend_line": 4.573333, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.238727, "activity_20": 4.402714, "activity_30": 4.499978}, "trend_signal": 0, "fair_value": 3.75609, "relative_strength": -26.830882, "rate_of_change": -0.29071218817499506, "market_dynamics": -1.380324, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.8, "close": 3.89, "volume": 79956996}, "trend_line": 4.548, "activity_lines": {"activity_5": 4.034, "activity_10": 4.158909, "activity_20": 4.33781, "activity_30": 4.455892}, "trend_signal": 0, "fair_value": 3.759744, "relative_strength": -31.373312, "rate_of_change": -0.5539286118023732, "market_dynamics": -1.437398, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.74, "close": 3.95, "volume": 68156971}, "trend_line": 4.53, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.099818, "activity_20": 4.283619, "activity_30": 4.417312}, "trend_signal": 0, "fair_value": 3.763782, "relative_strength": -30.490435, "rate_of_change": -0.3957783641160904, "market_dynamics": -1.386376, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.97, "high": 4.27, "low": 3.95, "close": 4.18, "volume": 63771962}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.092, "activity_20": 4.256524, "activity_30": 4.394731}, "trend_signal": 0, "fair_value": 3.769872, "relative_strength": -28.026504, "rate_of_change": -0.16187637969094995, "market_dynamics": -1.184541, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.94, "close": 3.99, "volume": 92917533}, "trend_line": 4.507333, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.058, "activity_20": 4.21519, "activity_30": 4.360366}, "trend_signal": 0, "fair_value": 3.774744, "relative_strength": -30.611628, "rate_of_change": -0.33904773444518865, "market_dynamics": -1.119221, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.99, "high": 4.14, "low": 3.81, "close": 3.86, "volume": 78654799}, "trend_line": 4.487333, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.012182, "activity_20": 4.166905, "activity_30": 4.318602}, "trend_signal": 0, "fair_value": 3.778654, "relative_strength": -32.082319, "rate_of_change": -0.4437213758113825, "market_dynamics": -1.066131, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.59, "close": 3.61, "volume": 74437437}, "trend_line": 4.453333, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.931455, "activity_20": 4.100571, "activity_30": 4.262}, "trend_signal": 0, "fair_value": 3.781282, "relative_strength": -35.618926, "rate_of_change": -0.7576883641129333, "market_dynamics": -1.065533, "expectation": {"probability": 49.6103, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4568447b-1963-4196-b826-54e77a4abb2d/", "share_image": "https://sharemaestro.com/terminal/4568447b-1963-4196-b826-54e77a4abb2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}