{"ticker": {"uuid": "45687c41-aca5-445b-89e6-7b78c19f5dd7", "symbol": "BLZE", "name": "Backblaze Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLZE rose 127.47%, moving from 3.64 to 8.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 13.14 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is undecided at 46.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.28"}, {"label": "12-Week Change", "value": "127.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.14"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.67, "high": 8.44, "low": 7.37, "close": 8.28, "volume": 6919520}, "trend_line": 4.819, "activity_lines": {"activity_5": 7.505333, "activity_10": 6.282727, "activity_20": 5.242429, "activity_30": 4.996258}, "trend_signal": 1, "fair_value": 6.395737, "relative_strength": 13.139681, "rate_of_change": -1.3847270542478165, "market_dynamics": 1.608894, "expectation": {"probability": 46.1957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.29, "high": 4.4, "low": 4.03, "close": 4.15, "volume": 382349}, "trend_line": 5.245333, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.259818, "activity_20": 4.548286, "activity_30": 4.959634}, "trend_signal": 0, "fair_value": 8.063171, "relative_strength": -35.570318, "rate_of_change": -0.31674268339034567, "market_dynamics": -0.388808, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.19, "high": 4.95, "low": 4.1, "close": 4.64, "volume": 1083336}, "trend_line": 5.264667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.317273, "activity_20": 4.515857, "activity_30": 4.920581}, "trend_signal": 0, "fair_value": 8.021928, "relative_strength": -30.185234, "rate_of_change": 0.36859432947346965, "market_dynamics": -0.146334, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.05, "close": 4.29, "volume": 623395}, "trend_line": 5.272667, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.310545, "activity_20": 4.462762, "activity_30": 4.857699}, "trend_signal": 0, "fair_value": 7.9775, "relative_strength": -34.083663, "rate_of_change": 0.15195642953296015, "market_dynamics": -0.01124, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.25, "high": 4.4, "low": 3.5, "close": 4.33, "volume": 1238269}, "trend_line": 5.255333, "activity_lines": {"activity_5": 4.354, "activity_10": 4.317818, "activity_20": 4.427667, "activity_30": 4.796882}, "trend_signal": 0, "fair_value": 7.934588, "relative_strength": -34.258964, "rate_of_change": -0.32875203383790325, "market_dynamics": 0.244948, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.45, "high": 5.315, "low": 4.36, "close": 5.1, "volume": 700513}, "trend_line": 5.263, "activity_lines": {"activity_5": 4.608, "activity_10": 4.466364, "activity_20": 4.470905, "activity_30": 4.78686}, "trend_signal": 0, "fair_value": 7.901628, "relative_strength": -21.466623, "rate_of_change": 0.14588989888936907, "market_dynamics": 0.646733, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.14, "high": 5.8, "low": 4.84, "close": 5.37, "volume": 803783}, "trend_line": 5.264333, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.646909, "activity_20": 4.542952, "activity_30": 4.793763}, "trend_signal": 0, "fair_value": 7.872529, "relative_strength": -19.836348, "rate_of_change": 0.02532775983279131, "market_dynamics": 0.738155, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.36, "high": 5.43, "low": 4.91, "close": 5.09, "volume": 438520}, "trend_line": 5.245, "activity_lines": {"activity_5": 5.012, "activity_10": 4.754545, "activity_20": 4.589381, "activity_30": 4.782516}, "trend_signal": 0, "fair_value": 7.840909, "relative_strength": -23.058725, "rate_of_change": -0.3672450052076797, "market_dynamics": 0.836254, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.09, "high": 5.35, "low": 4.75, "close": 5.18, "volume": 501258}, "trend_line": 5.212667, "activity_lines": {"activity_5": 5.126667, "activity_10": 4.863818, "activity_20": 4.647524, "activity_30": 4.778323}, "trend_signal": 0, "fair_value": 7.811011, "relative_strength": -22.927928, "rate_of_change": -0.6164537654909511, "market_dynamics": 0.883836, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.2, "high": 5.3899, "low": 5.0, "close": 5.12, "volume": 371743}, "trend_line": 5.136667, "activity_lines": {"activity_5": 5.162, "activity_10": 4.946182, "activity_20": 4.697476, "activity_30": 4.772344}, "trend_signal": 0, "fair_value": 7.781111, "relative_strength": -20.879377, "rate_of_change": -1.4579868616199658, "market_dynamics": 0.843027, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.11, "high": 5.45, "low": 4.19, "close": 4.36, "volume": 944278}, "trend_line": 5.021333, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.874364, "activity_20": 4.672952, "activity_30": 4.722237}, "trend_signal": 0, "fair_value": 7.743516, "relative_strength": -30.693803, "rate_of_change": -2.24530809569707, "market_dynamics": 0.671177, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.34, "high": 4.51, "low": 4.195, "close": 4.51, "volume": 397912}, "trend_line": 4.92, "activity_lines": {"activity_5": 4.72, "activity_10": 4.828364, "activity_20": 4.665476, "activity_30": 4.689247}, "trend_signal": 0, "fair_value": 7.70837, "relative_strength": -25.78842, "rate_of_change": -2.0180497887712354, "market_dynamics": 0.541326, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.43, "high": 5.39, "low": 4.2476, "close": 4.8, "volume": 1879627}, "trend_line": 4.836667, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.828545, "activity_20": 4.68819, "activity_30": 4.681505}, "trend_signal": 0, "fair_value": 7.677097, "relative_strength": -21.264152, "rate_of_change": -1.693760162601619, "market_dynamics": 0.587033, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.73, "high": 6.38, "low": 4.73, "close": 6.31, "volume": 2344231}, "trend_line": 4.804667, "activity_lines": {"activity_5": 5.208, "activity_10": 5.100364, "activity_20": 4.85381, "activity_30": 4.776559}, "trend_signal": 0, "fair_value": 7.662553, "relative_strength": 0.316545, "rate_of_change": -0.6616126353127065, "market_dynamics": 0.840845, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.28, "high": 7.05, "low": 6.26, "close": 6.96, "volume": 1024562}, "trend_line": 4.857333, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.453636, "activity_20": 5.073476, "activity_30": 4.915613}, "trend_signal": 1, "fair_value": 7.655158, "relative_strength": 12.42935, "rate_of_change": 1.0961425630537858, "market_dynamics": 1.140876, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.17, "close": 6.8, "volume": 1514065}, "trend_line": 4.892333, "activity_lines": {"activity_5": 6.325333, "activity_10": 5.73, "activity_20": 5.265714, "activity_30": 5.040946}, "trend_signal": 1, "fair_value": 7.64625, "relative_strength": 10.356659, "rate_of_change": 0.7205600274883386, "market_dynamics": 1.583844, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.73, "high": 7.05, "low": 5.94, "close": 5.97, "volume": 1288008}, "trend_line": 4.905, "activity_lines": {"activity_5": 6.356667, "activity_10": 5.824545, "activity_20": 5.366333, "activity_30": 5.110473}, "trend_signal": 1, "fair_value": 7.628969, "relative_strength": 0.434706, "rate_of_change": 0.25891532730908606, "market_dynamics": 1.648306, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.95, "high": 6.01, "low": 5.34, "close": 5.5, "volume": 718283}, "trend_line": 4.896667, "activity_lines": {"activity_5": 6.134, "activity_10": 5.822727, "activity_20": 5.413571, "activity_30": 5.14886}, "trend_signal": 1, "fair_value": 7.607245, "relative_strength": -7.202942, "rate_of_change": -0.16988786952090454, "market_dynamics": 1.374654, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.43, "high": 5.64, "low": 5.15, "close": 5.4, "volume": 631121}, "trend_line": 4.921333, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.795273, "activity_20": 5.445476, "activity_30": 5.181333}, "trend_signal": 1, "fair_value": 7.584949, "relative_strength": -10.022019, "rate_of_change": 0.5037303945724685, "market_dynamics": 1.054783, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.32, "high": 5.49, "low": 5.11, "close": 5.18, "volume": 555182}, "trend_line": 4.938, "activity_lines": {"activity_5": 5.516, "activity_10": 5.723818, "activity_20": 5.45119, "activity_30": 5.198022}, "trend_signal": 1, "fair_value": 7.5609, "relative_strength": -13.470473, "rate_of_change": 0.3386684054909511, "market_dynamics": 0.57355, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.2, "high": 5.595, "low": 4.8, "close": 4.97, "volume": 570103}, "trend_line": 4.939, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.613091, "activity_20": 5.432429, "activity_30": 5.200086}, "trend_signal": 1, "fair_value": 7.535248, "relative_strength": -14.221888, "rate_of_change": 0.02025111381126638, "market_dynamics": 0.172088, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.96, "high": 5.28, "low": 4.81, "close": 4.94, "volume": 482668}, "trend_line": 4.935333, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.485818, "activity_20": 5.407524, "activity_30": 5.200151}, "trend_signal": 1, "fair_value": 7.509804, "relative_strength": -12.09247, "rate_of_change": -0.07424579874468691, "market_dynamics": -0.122139, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0, "high": 5.74, "low": 4.9858, "close": 5.71, "volume": 454770}, "trend_line": 4.972, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.490727, "activity_20": 5.45219, "activity_30": 5.250129}, "trend_signal": 1, "fair_value": 7.49233, "relative_strength": -4.525288, "rate_of_change": 0.7429488547176137, "market_dynamics": -0.27524, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.65, "high": 5.99, "low": 5.26, "close": 5.75, "volume": 837724}, "trend_line": 5.008333, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.486364, "activity_20": 5.495571, "activity_30": 5.300323}, "trend_signal": 1, "fair_value": 7.475577, "relative_strength": -6.452609, "rate_of_change": 0.7307522123893794, "market_dynamics": -0.270145, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.65, "high": 6.63, "low": 5.6, "close": 6.49, "volume": 913429}, "trend_line": 5.078, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.626727, "activity_20": 5.602476, "activity_30": 5.395914}, "trend_signal": 1, "fair_value": 7.46619, "relative_strength": 3.193651, "rate_of_change": 1.3910217231961197, "market_dynamics": -0.036054, "expectation": {"probability": 33.5125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.28, "high": 6.78, "low": 6.2, "close": 6.6, "volume": 1075617}, "trend_line": 5.159333, "activity_lines": {"activity_5": 6.171333, "activity_10": 5.795636, "activity_20": 5.709571, "activity_30": 5.494108}, "trend_signal": 1, "fair_value": 7.458019, "relative_strength": 3.673372, "rate_of_change": 1.601673887357225, "market_dynamics": 0.251761, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.26, "high": 7.7, "low": 6.26, "close": 7.69, "volume": 1892385}, "trend_line": 5.277, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.166364, "activity_20": 5.913333, "activity_30": 5.657376}, "trend_signal": 1, "fair_value": 7.460187, "relative_strength": 20.233397, "rate_of_change": 2.2806630236893017, "market_dynamics": 0.658688, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.7, "high": 7.897, "low": 6.7702, "close": 7.84, "volume": 1407163}, "trend_line": 5.395667, "activity_lines": {"activity_5": 7.232667, "activity_10": 6.533091, "activity_20": 6.120333, "activity_30": 5.822731}, "trend_signal": 1, "fair_value": 7.463704, "relative_strength": 21.5103, "rate_of_change": 2.2487587644495033, "market_dynamics": 0.990177, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.71, "high": 7.9, "low": 7.25, "close": 7.77, "volume": 2326930}, "trend_line": 5.511333, "activity_lines": {"activity_5": 7.531333, "activity_10": 6.844545, "activity_20": 6.307571, "activity_30": 5.975914}, "trend_signal": 1, "fair_value": 7.466514, "relative_strength": 16.566862, "rate_of_change": 2.1436830701375595, "market_dynamics": 1.210705, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.72, "high": 8.4883, "low": 7.651, "close": 7.75, "volume": 1113937}, "trend_line": 5.628333, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.109273, "activity_20": 6.480571, "activity_30": 6.120344}, "trend_signal": 1, "fair_value": 7.469091, "relative_strength": 15.491426, "rate_of_change": 2.1228983986269747, "market_dynamics": 1.356562, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.75, "high": 7.97, "low": 7.17, "close": 7.59, "volume": 723453}, "trend_line": 5.738667, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.298182, "activity_20": 6.62581, "activity_30": 6.246903}, "trend_signal": 1, "fair_value": 7.47018, "relative_strength": 13.359158, "rate_of_change": 1.9603317714143926, "market_dynamics": 1.306642, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.16, "high": 7.49, "low": 6.95, "close": 6.99, "volume": 698197}, "trend_line": 5.833333, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.330364, "activity_20": 6.698524, "activity_30": 6.327634}, "trend_signal": 1, "fair_value": 7.465893, "relative_strength": 9.053905, "rate_of_change": 1.6496165398689144, "market_dynamics": 1.180829, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.99, "high": 7.67, "low": 6.95, "close": 7.24, "volume": 694361}, "trend_line": 5.92, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.370727, "activity_20": 6.783238, "activity_30": 6.418387}, "trend_signal": 1, "fair_value": 7.463894, "relative_strength": 10.785798, "rate_of_change": 1.4857200848982952, "market_dynamics": 1.028782, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.17, "high": 7.4399, "low": 6.9058, "close": 7.24, "volume": 400544}, "trend_line": 6.018333, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.383273, "activity_20": 6.856333, "activity_30": 6.503548}, "trend_signal": 1, "fair_value": 7.46193, "relative_strength": 9.004022, "rate_of_change": 1.6610304054054095, "market_dynamics": 0.897478, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.28, "high": 8.44, "low": 7.25, "close": 8.15, "volume": 1019296}, "trend_line": 6.145667, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.534182, "activity_20": 7.011667, "activity_30": 6.641075}, "trend_signal": 1, "fair_value": 7.467913, "relative_strength": 22.778841, "rate_of_change": 2.1157686023688003, "market_dynamics": 0.920461, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.15, "high": 8.76, "low": 8.095, "close": 8.4, "volume": 909346}, "trend_line": 6.255667, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.700364, "activity_20": 7.185143, "activity_30": 6.786516}, "trend_signal": 1, "fair_value": 7.475948, "relative_strength": 25.679074, "rate_of_change": 1.7898789504865693, "market_dynamics": 1.064554, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.3, "high": 9.4199, "low": 8.22, "close": 9.11, "volume": 2303665}, "trend_line": 6.380333, "activity_lines": {"activity_5": 8.354667, "activity_10": 7.962909, "activity_20": 7.418619, "activity_30": 6.970667}, "trend_signal": 1, "fair_value": 7.489915, "relative_strength": 33.338763, "rate_of_change": 1.9928490439149078, "market_dynamics": 1.328659, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.0, "high": 11.83, "low": 8.01, "close": 11.83, "volume": 5162005}, "trend_line": 6.605, "activity_lines": {"activity_5": 9.622, "activity_10": 8.694182, "activity_20": 7.89619, "activity_30": 7.322258}, "trend_signal": 1, "fair_value": 7.526695, "relative_strength": 73.99005, "rate_of_change": 3.5212425432967236, "market_dynamics": 1.658499, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.67, "high": 11.8, "low": 9.72, "close": 9.95, "volume": 3938560}, "trend_line": 6.764, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.011091, "activity_20": 8.164571, "activity_30": 7.538065}, "trend_signal": 1, "fair_value": 7.547059, "relative_strength": 43.647949, "rate_of_change": 2.4072672218016624, "market_dynamics": 1.714344, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.93, "high": 11.47, "low": 9.54, "close": 11.24, "volume": 3351561}, "trend_line": 6.968, "activity_lines": {"activity_5": 10.540667, "activity_10": 9.522909, "activity_20": 8.534143, "activity_30": 7.826839}, "trend_signal": 1, "fair_value": 7.577833, "relative_strength": 57.92542, "rate_of_change": 3.015966883500883, "market_dynamics": 1.767972, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.43, "high": 12.65, "low": 10.98, "close": 11.57, "volume": 2612049}, "trend_line": 7.208333, "activity_lines": {"activity_5": 11.028667, "activity_10": 10.031273, "activity_20": 8.906286, "activity_30": 8.123742}, "trend_signal": 1, "fair_value": 7.610826, "relative_strength": 63.021124, "rate_of_change": 3.449095866819743, "market_dynamics": 1.649728, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.48, "high": 11.699, "low": 10.04, "close": 10.04, "volume": 1687450}, "trend_line": 7.392667, "activity_lines": {"activity_5": 10.795333, "activity_10": 10.189091, "activity_20": 9.101286, "activity_30": 8.30643}, "trend_signal": 1, "fair_value": 7.630738, "relative_strength": 41.826024, "rate_of_change": 2.5572348003345664, "market_dynamics": 1.327809, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.28, "high": 10.84, "low": 10.04, "close": 10.38, "volume": 1202726}, "trend_line": 7.578667, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.353273, "activity_20": 9.304381, "activity_30": 8.499161}, "trend_signal": 1, "fair_value": 7.653089, "relative_strength": 41.143414, "rate_of_change": 2.516006740192679, "market_dynamics": 1.112907, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.38, "high": 10.42, "low": 9.78, "close": 10.23, "volume": 1319162}, "trend_line": 7.709333, "activity_lines": {"activity_5": 10.478, "activity_10": 10.433091, "activity_20": 9.470952, "activity_30": 8.670215}, "trend_signal": 1, "fair_value": 7.673871, "relative_strength": 38.680815, "rate_of_change": 1.7241290585798232, "market_dynamics": 0.828076, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.24, "high": 10.52, "low": 9.72, "close": 10.12, "volume": 1009770}, "trend_line": 7.814667, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.438545, "activity_20": 9.605714, "activity_30": 8.825742}, "trend_signal": 1, "fair_value": 7.69344, "relative_strength": 36.962972, "rate_of_change": 1.3663179421617933, "market_dynamics": 0.51373, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.06, "high": 10.41, "low": 9.35, "close": 9.49, "volume": 1059216}, "trend_line": 7.904333, "activity_lines": {"activity_5": 9.961333, "activity_10": 10.293636, "activity_20": 9.66319, "activity_30": 8.933828}, "trend_signal": 1, "fair_value": 7.707698, "relative_strength": 28.064239, "rate_of_change": 1.147406536964406, "market_dynamics": 0.259988, "expectation": {"probability": 41.3991, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.56, "high": 9.67, "low": 8.82, "close": 9.18, "volume": 1139528}, "trend_line": 8.011333, "activity_lines": {"activity_5": 9.670667, "activity_10": 10.072545, "activity_20": 9.677381, "activity_30": 9.016129}, "trend_signal": 1, "fair_value": 7.719291, "relative_strength": 29.735117, "rate_of_change": 1.3536879076324366, "market_dynamics": -0.07297, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.15, "high": 9.57, "low": 8.92, "close": 9.31, "volume": 903559}, "trend_line": 8.138333, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.873818, "activity_20": 9.696857, "activity_30": 9.099914}, "trend_signal": 1, "fair_value": 7.731719, "relative_strength": 25.363623, "rate_of_change": 1.5852542891426296, "market_dynamics": -0.376176, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.33, "high": 9.62, "low": 9.12, "close": 9.39, "volume": 850027}, "trend_line": 8.271333, "activity_lines": {"activity_5": 9.388667, "activity_10": 9.735455, "activity_20": 9.716952, "activity_30": 9.180667}, "trend_signal": 1, "fair_value": 7.744574, "relative_strength": 23.951351, "rate_of_change": 1.6342413120721515, "market_dynamics": -0.624186, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.41, "high": 10.0, "low": 7.061, "close": 7.25, "volume": 3610175}, "trend_line": 8.340333, "activity_lines": {"activity_5": 8.639333, "activity_10": 9.218182, "activity_20": 9.525524, "activity_30": 9.114774}, "trend_signal": 1, "fair_value": 7.740769, "relative_strength": -6.048545, "rate_of_change": 0.834206529951086, "market_dynamics": -0.770334, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.22, "high": 7.66, "low": 7.06, "close": 7.12, "volume": 1551897}, "trend_line": 8.412, "activity_lines": {"activity_5": 8.038, "activity_10": 8.749818, "activity_20": 9.324095, "activity_30": 9.036043}, "trend_signal": 0, "fair_value": 7.736031, "relative_strength": -10.001564, "rate_of_change": 0.8592822372919819, "market_dynamics": -0.898332, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.07, "high": 7.36, "low": 6.46, "close": 6.67, "volume": 2222417}, "trend_line": 8.469667, "activity_lines": {"activity_5": 7.444667, "activity_10": 8.280545, "activity_20": 9.082048, "activity_30": 8.923656}, "trend_signal": 0, "fair_value": 7.727955, "relative_strength": -17.040066, "rate_of_change": 0.6855325725154372, "market_dynamics": -0.967679, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.67, "high": 6.93, "low": 6.07, "close": 6.11, "volume": 1277242}, "trend_line": 8.483, "activity_lines": {"activity_5": 6.832, "activity_10": 7.770727, "activity_20": 8.78819, "activity_30": 8.771419}, "trend_signal": 0, "fair_value": 7.715789, "relative_strength": -22.903349, "rate_of_change": 0.1574205928049019, "market_dynamics": -1.053848, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.16, "high": 6.47, "low": 5.89, "close": 6.02, "volume": 1465942}, "trend_line": 8.492, "activity_lines": {"activity_5": 6.402667, "activity_10": 7.322182, "activity_20": 8.491143, "activity_30": 8.612516}, "trend_signal": 0, "fair_value": 7.703134, "relative_strength": -26.147345, "rate_of_change": 0.10609454202523093, "market_dynamics": -1.110481, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.98, "high": 6.33, "low": 5.95, "close": 6.02, "volume": 1152967}, "trend_line": 8.476333, "activity_lines": {"activity_5": 6.198, "activity_10": 6.950182, "activity_20": 8.199905, "activity_30": 8.453032}, "trend_signal": 0, "fair_value": 7.690667, "relative_strength": -28.638401, "rate_of_change": -0.18449128591616273, "market_dynamics": -1.11828, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.03, "high": 6.05, "low": 5.61, "close": 5.67, "volume": 953555}, "trend_line": 8.445333, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.589091, "activity_20": 7.885476, "activity_30": 8.271978}, "trend_signal": 0, "fair_value": 7.675809, "relative_strength": -32.919481, "rate_of_change": -0.3657241875702687, "market_dynamics": -1.167801, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.68, "high": 6.31, "low": 5.37, "close": 6.16, "volume": 7260066}, "trend_line": 8.394333, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.386545, "activity_20": 7.630714, "activity_30": 8.124538}, "trend_signal": 0, "fair_value": 7.664745, "relative_strength": -27.160639, "rate_of_change": -0.603883825540096, "market_dynamics": -1.031065, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.13, "high": 6.5, "low": 5.9, "close": 6.32, "volume": 1484986}, "trend_line": 8.343667, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.268, "activity_20": 7.405238, "activity_30": 7.99071}, "trend_signal": 0, "fair_value": 7.655, "relative_strength": -27.735723, "rate_of_change": -0.6035738634624056, "market_dynamics": -1.010841, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.3, "high": 6.56, "low": 6.09, "close": 6.45, "volume": 1390890}, "trend_line": 8.299667, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.227455, "activity_20": 7.218381, "activity_30": 7.868538}, "trend_signal": 0, "fair_value": 7.646331, "relative_strength": -25.950264, "rate_of_change": -0.5273460697796363, "market_dynamics": -0.963156, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.5, "high": 6.81, "low": 6.17, "close": 6.19, "volume": 1085711}, "trend_line": 8.247667, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.193091, "activity_20": 7.023429, "activity_30": 7.73243}, "trend_signal": 0, "fair_value": 7.635929, "relative_strength": -25.957246, "rate_of_change": -0.626531160828496, "market_dynamics": -0.894393, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.24, "high": 6.99, "low": 6.2, "close": 6.74, "volume": 1191503}, "trend_line": 8.219333, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.278, "activity_20": 6.904905, "activity_30": 7.635161}, "trend_signal": 0, "fair_value": 7.629574, "relative_strength": -17.328129, "rate_of_change": -0.3435395730695625, "market_dynamics": -0.851174, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.73, "high": 6.75, "low": 5.93, "close": 6.02, "volume": 1249367}, "trend_line": 8.187, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.238909, "activity_20": 6.74081, "activity_30": 7.493269}, "trend_signal": 0, "fair_value": 7.618239, "relative_strength": -23.782904, "rate_of_change": -0.393377418824633, "market_dynamics": -0.746486, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.56, "high": 6.9, "low": 4.91, "close": 6.46, "volume": 2669231}, "trend_line": 8.161, "activity_lines": {"activity_5": 6.362, "activity_10": 6.291636, "activity_20": 6.637762, "activity_30": 7.381849}, "trend_signal": 0, "fair_value": 7.61014, "relative_strength": -18.722846, "rate_of_change": -0.31757664590203744, "market_dynamics": -0.509632, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.42, "high": 6.8699, "low": 5.91, "close": 6.75, "volume": 1671344}, "trend_line": 8.144667, "activity_lines": {"activity_5": 6.488, "activity_10": 6.390727, "activity_20": 6.581, "activity_30": 7.290817}, "trend_signal": 0, "fair_value": 7.604167, "relative_strength": -19.609745, "rate_of_change": -0.20013478740349822, "market_dynamics": -0.209203, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.7, "high": 6.77, "low": 6.145, "close": 6.59, "volume": 1984702}, "trend_line": 8.092667, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.447455, "activity_20": 6.525571, "activity_30": 7.190516}, "trend_signal": 0, "fair_value": 7.597172, "relative_strength": -22.366109, "rate_of_change": -0.6384545862955429, "market_dynamics": -0.017919, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.35, "high": 6.62, "low": 5.95, "close": 6.11, "volume": 1459558}, "trend_line": 8.016333, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.406545, "activity_20": 6.441238, "activity_30": 7.062602}, "trend_signal": 0, "fair_value": 7.586986, "relative_strength": -27.140333, "rate_of_change": -0.9432489931934801, "market_dynamics": 0.167976, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.05, "high": 6.28, "low": 5.54, "close": 5.75, "volume": 939325}, "trend_line": 7.904333, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.292182, "activity_20": 6.338714, "activity_30": 6.916387}, "trend_signal": 0, "fair_value": 7.57449, "relative_strength": -26.738916, "rate_of_change": -1.3971475486360063, "market_dynamics": 0.168399, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.74, "high": 6.21, "low": 5.65, "close": 6.18, "volume": 704147}, "trend_line": 7.716, "activity_lines": {"activity_5": 6.144, "activity_10": 6.263455, "activity_20": 6.293476, "activity_30": 6.80514}, "trend_signal": 0, "fair_value": 7.565068, "relative_strength": -25.22568, "rate_of_change": -2.3826551841882178, "market_dynamics": 0.130248, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.19, "high": 6.355, "low": 6.03, "close": 6.27, "volume": 1042772}, "trend_line": 7.593333, "activity_lines": {"activity_5": 6.142, "activity_10": 6.253636, "activity_20": 6.271714, "activity_30": 6.711849}, "trend_signal": 0, "fair_value": 7.556376, "relative_strength": -24.939858, "rate_of_change": -1.5897744945567633, "market_dynamics": 0.102651, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.335, "high": 6.51, "low": 5.9301, "close": 6.38, "volume": 1308950}, "trend_line": 7.431333, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.267091, "activity_20": 6.275286, "activity_30": 6.63357}, "trend_signal": 0, "fair_value": 7.548533, "relative_strength": -24.207739, "rate_of_change": -2.133450488737948, "market_dynamics": 0.152967, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.38, "high": 6.525, "low": 6.055, "close": 6.35, "volume": 885515}, "trend_line": 7.257333, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.271636, "activity_20": 6.280143, "activity_30": 6.563806}, "trend_signal": 0, "fair_value": 7.540596, "relative_strength": -24.494723, "rate_of_change": -2.341437263005175, "market_dynamics": 0.189506, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.34, "high": 7.16, "low": 6.25, "close": 7.06, "volume": 1005814}, "trend_line": 7.158, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.412364, "activity_20": 6.356286, "activity_30": 6.551075}, "trend_signal": 0, "fair_value": 7.537434, "relative_strength": -17.083093, "rate_of_change": -1.3687259493260082, "market_dynamics": 0.336623, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.06, "high": 7.41, "low": 6.88, "close": 7.34, "volume": 922952}, "trend_line": 7.056667, "activity_lines": {"activity_5": 6.868, "activity_10": 6.585091, "activity_20": 6.457238, "activity_30": 6.562817}, "trend_signal": 0, "fair_value": 7.536144, "relative_strength": -14.058255, "rate_of_change": -1.4156607991059003, "market_dynamics": 0.509081, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.35, "high": 7.56, "low": 7.15, "close": 7.2, "volume": 808193}, "trend_line": 6.955667, "activity_lines": {"activity_5": 7.041333, "activity_10": 6.716364, "activity_20": 6.539, "activity_30": 6.572065}, "trend_signal": 0, "fair_value": 7.533961, "relative_strength": -15.854524, "rate_of_change": -1.4312705984284078, "market_dynamics": 0.657671, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.27, "high": 7.77, "low": 7.17, "close": 7.17, "volume": 737773}, "trend_line": 6.857333, "activity_lines": {"activity_5": 7.142667, "activity_10": 6.834, "activity_20": 6.612286, "activity_30": 6.585892}, "trend_signal": 0, "fair_value": 7.531613, "relative_strength": -14.760963, "rate_of_change": -1.4137249526177773, "market_dynamics": 0.81177, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.18, "high": 8.08, "low": 6.8, "close": 6.86, "volume": 1545404}, "trend_line": 6.769667, "activity_lines": {"activity_5": 7.088, "activity_10": 6.884727, "activity_20": 6.650571, "activity_30": 6.586065}, "trend_signal": 0, "fair_value": 7.527308, "relative_strength": -22.514096, "rate_of_change": -1.2784270502832455, "market_dynamics": 0.925978, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.86, "high": 7.22, "low": 6.2, "close": 6.28, "volume": 1759824}, "trend_line": 6.673, "activity_lines": {"activity_5": 6.806, "activity_10": 6.816364, "activity_20": 6.627952, "activity_30": 6.554473}, "trend_signal": 0, "fair_value": 7.394167, "relative_strength": -26.202777, "rate_of_change": -1.4279432060690733, "market_dynamics": 0.798312, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.48, "high": 6.74, "low": 5.5, "close": 6.25, "volume": 5957299}, "trend_line": 6.571, "activity_lines": {"activity_5": 6.566, "activity_10": 6.732909, "activity_20": 6.601905, "activity_30": 6.527183}, "trend_signal": 0, "fair_value": 7.269679, "relative_strength": -27.511532, "rate_of_change": -1.528547879514466, "market_dynamics": 0.668753, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.2, "high": 6.74, "low": 6.14, "close": 6.49, "volume": 2740109}, "trend_line": 6.474333, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.691818, "activity_20": 6.599048, "activity_30": 6.521957}, "trend_signal": 1, "fair_value": 7.167115, "relative_strength": -24.706136, "rate_of_change": -1.4711155075331008, "market_dynamics": 0.588721, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.54, "high": 7.0, "low": 6.4057, "close": 6.88, "volume": 2259879}, "trend_line": 6.462, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.717636, "activity_20": 6.633143, "activity_30": 6.548129}, "trend_signal": 1, "fair_value": 7.073013, "relative_strength": -22.093915, "rate_of_change": -0.19049066521601418, "market_dynamics": 0.50344, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.98, "high": 7.28, "low": 6.7, "close": 6.76, "volume": 1786620}, "trend_line": 6.45, "activity_lines": {"activity_5": 6.638, "activity_10": 6.712545, "activity_20": 6.652524, "activity_30": 6.567355}, "trend_signal": 1, "fair_value": 7.006346, "relative_strength": -23.461611, "rate_of_change": -0.18570102135561076, "market_dynamics": 0.58418, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.75, "high": 6.98, "low": 6.22, "close": 6.42, "volume": 1551649}, "trend_line": 6.441667, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.638182, "activity_20": 6.639429, "activity_30": 6.565419}, "trend_signal": 1, "fair_value": 6.927821, "relative_strength": -25.068428, "rate_of_change": -0.12919379844961812, "market_dynamics": 0.495037, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.43, "high": 6.5, "low": 6.13, "close": 6.23, "volume": 908596}, "trend_line": 6.445667, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.540909, "activity_20": 6.606333, "activity_30": 6.551763}, "trend_signal": 1, "fair_value": 6.859487, "relative_strength": -27.37636, "rate_of_change": 0.06209572770527331, "market_dynamics": 0.288488, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.14, "high": 6.57, "low": 5.9801, "close": 6.52, "volume": 956731}, "trend_line": 6.462333, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.516545, "activity_20": 6.601952, "activity_30": 6.556559}, "trend_signal": 1, "fair_value": 6.798462, "relative_strength": -22.947655, "rate_of_change": 0.258561293966937, "market_dynamics": 0.030492, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.59, "high": 6.7158, "low": 5.9501, "close": 6.19, "volume": 937174}, "trend_line": 6.468, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.444545, "activity_20": 6.567238, "activity_30": 6.538989}, "trend_signal": 0, "fair_value": 6.754167, "relative_strength": -24.709809, "rate_of_change": 0.08769278834748792, "market_dynamics": -0.293232, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.17, "high": 6.32, "low": 5.86, "close": 6.11, "volume": 913330}, "trend_line": 6.482667, "activity_lines": {"activity_5": 6.25, "activity_10": 6.375818, "activity_20": 6.52681, "activity_30": 6.515892}, "trend_signal": 0, "fair_value": 6.714551, "relative_strength": -27.273869, "rate_of_change": 0.22676252319109783, "market_dynamics": -0.531128, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.18, "high": 6.6299, "low": 6.1, "close": 6.41, "volume": 1019708}, "trend_line": 6.491, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.375273, "activity_20": 6.514952, "activity_30": 6.511204}, "trend_signal": 0, "fair_value": 6.675962, "relative_strength": -24.183966, "rate_of_change": 0.12854277413909243, "market_dynamics": -0.595295, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.31, "high": 6.4, "low": 6.01, "close": 6.05, "volume": 1019177}, "trend_line": 6.482, "activity_lines": {"activity_5": 6.208, "activity_10": 6.306909, "activity_20": 6.465667, "activity_30": 6.482753}, "trend_signal": 0, "fair_value": 6.631667, "relative_strength": -26.720166, "rate_of_change": -0.13865352025881147, "market_dynamics": -0.773338, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.79, "high": 7.0601, "low": 5.75, "close": 6.96, "volume": 1663695}, "trend_line": 6.499, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.407636, "activity_20": 6.503667, "activity_30": 6.513591}, "trend_signal": 0, "fair_value": 6.59109, "relative_strength": -15.007648, "rate_of_change": 0.2622647331070574, "market_dynamics": -0.53017, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.03, "high": 7.65, "low": 7.03, "close": 7.25, "volume": 2019601}, "trend_line": 6.534333, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.552545, "activity_20": 6.566, "activity_30": 6.562043}, "trend_signal": 1, "fair_value": 6.574167, "relative_strength": -12.448813, "rate_of_change": 0.5436682566548777, "market_dynamics": -0.063267, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.27, "high": 7.83, "low": 7.01, "close": 7.21, "volume": 2482876}, "trend_line": 6.55, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.683455, "activity_20": 6.620381, "activity_30": 6.605634}, "trend_signal": 1, "fair_value": 6.552051, "relative_strength": -9.897097, "rate_of_change": 0.23976433401847827, "market_dynamics": 0.420785, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.2, "high": 7.43, "low": 6.21, "close": 6.54, "volume": 4832818}, "trend_line": 6.567333, "activity_lines": {"activity_5": 6.884, "activity_10": 6.684364, "activity_20": 6.606857, "activity_30": 6.604989}, "trend_signal": 1, "fair_value": 6.523077, "relative_strength": -14.030491, "rate_of_change": 0.26462595419847057, "market_dynamics": 0.878978, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.56, "high": 6.75, "low": 5.19, "close": 5.41, "volume": 3166042}, "trend_line": 6.532333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.477636, "activity_20": 6.48819, "activity_30": 6.530323}, "trend_signal": 0, "fair_value": 6.494295, "relative_strength": -25.022064, "rate_of_change": -0.5329408452411238, "market_dynamics": 0.704139, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.29, "high": 5.336, "low": 4.91, "close": 5.18, "volume": 2399670}, "trend_line": 6.48, "activity_lines": {"activity_5": 5.922, "activity_10": 6.244, "activity_20": 6.35681, "activity_30": 6.443075}, "trend_signal": 0, "fair_value": 6.454487, "relative_strength": -25.170536, "rate_of_change": -0.8011379701555318, "market_dynamics": 0.229726, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.19, "high": 5.6, "low": 5.175, "close": 5.4, "volume": 2753865}, "trend_line": 6.440333, "activity_lines": {"activity_5": 5.616, "activity_10": 6.074727, "activity_20": 6.256, "activity_30": 6.373398}, "trend_signal": 0, "fair_value": 6.419487, "relative_strength": -20.905386, "rate_of_change": -0.6121450617284037, "market_dynamics": -0.280235, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.53, "high": 5.6, "low": 4.895, "close": 4.97, "volume": 1572377}, "trend_line": 6.402333, "activity_lines": {"activity_5": 5.29, "activity_10": 5.841636, "activity_20": 6.122667, "activity_30": 6.278538}, "trend_signal": 0, "fair_value": 6.381795, "relative_strength": -24.174827, "rate_of_change": -0.5900316024031717, "market_dynamics": -0.757055, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.87, "high": 5.05, "low": 4.33, "close": 4.51, "volume": 2517688}, "trend_line": 6.361, "activity_lines": {"activity_5": 4.96, "activity_10": 5.545636, "activity_20": 5.954524, "activity_30": 6.156452}, "trend_signal": 0, "fair_value": 6.344359, "relative_strength": -22.330611, "rate_of_change": -0.6455927862546332, "market_dynamics": -0.894306, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.24, "high": 4.975, "low": 4.07, "close": 4.56, "volume": 2284136}, "trend_line": 6.307, "activity_lines": {"activity_5": 4.782, "activity_10": 5.293273, "activity_20": 5.799571, "activity_30": 6.040258}, "trend_signal": 0, "fair_value": 6.308846, "relative_strength": -25.731666, "rate_of_change": -0.8489231252947553, "market_dynamics": -0.903887, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.69, "high": 4.78, "low": 4.39, "close": 4.69, "volume": 1449835}, "trend_line": 6.254333, "activity_lines": {"activity_5": 4.704, "activity_10": 5.091636, "activity_20": 5.665048, "activity_30": 5.935935}, "trend_signal": 0, "fair_value": 6.274551, "relative_strength": -20.517765, "rate_of_change": -0.8350562866656169, "market_dynamics": -0.965995, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.63, "high": 4.7947, "low": 3.94, "close": 4.51, "volume": 4144468}, "trend_line": 6.192, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.898545, "activity_20": 5.521952, "activity_30": 5.823398}, "trend_signal": 0, "fair_value": 6.242692, "relative_strength": -26.881489, "rate_of_change": -0.9966370514649563, "market_dynamics": -0.847728, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.53, "high": 4.6108, "low": 4.2177, "close": 4.54, "volume": 1390527}, "trend_line": 6.131667, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.760727, "activity_20": 5.393, "activity_30": 5.716817}, "trend_signal": 0, "fair_value": 6.221859, "relative_strength": -27.520147, "rate_of_change": -0.9743701550387592, "market_dynamics": -0.912837, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5, "high": 5.63, "low": 4.43, "close": 5.22, "volume": 1908263}, "trend_line": 6.070333, "activity_lines": {"activity_5": 4.782, "activity_10": 4.795091, "activity_20": 5.339381, "activity_30": 5.658}, "trend_signal": 0, "fair_value": 6.215833, "relative_strength": -15.783851, "rate_of_change": -1.0002826311344117, "market_dynamics": -0.802657, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.45, "high": 5.48, "low": 5.12, "close": 5.41, "volume": 1985689}, "trend_line": 6.006, "activity_lines": {"activity_5": 5.017333, "activity_10": 4.888, "activity_20": 5.309571, "activity_30": 5.615398}, "trend_signal": 0, "fair_value": 6.213013, "relative_strength": -17.648305, "rate_of_change": -1.059793589577368, "market_dynamics": -0.688148, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.3, "high": 6.14, "low": 5.195, "close": 5.63, "volume": 4659072}, "trend_line": 5.953667, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.020909, "activity_20": 5.304619, "activity_30": 5.59114}, "trend_signal": 0, "fair_value": 6.209744, "relative_strength": -11.749811, "rate_of_change": -0.8713453213453207, "market_dynamics": -0.504344, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.73, "high": 6.05, "low": 5.52, "close": 5.7, "volume": 1632077}, "trend_line": 5.904667, "activity_lines": {"activity_5": 5.482, "activity_10": 5.158364, "activity_20": 5.310571, "activity_30": 5.574774}, "trend_signal": 0, "fair_value": 6.206603, "relative_strength": -11.992198, "rate_of_change": -0.8230221811196423, "market_dynamics": -0.24656, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.69, "high": 5.99, "low": 5.6, "close": 5.68, "volume": 1633507}, "trend_line": 5.865333, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.286727, "activity_20": 5.316952, "activity_30": 5.56028}, "trend_signal": 0, "fair_value": 6.2075, "relative_strength": -13.775849, "rate_of_change": -0.6661510293467896, "market_dynamics": -0.014553, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.015, "close": 5.04, "volume": 1640298}, "trend_line": 5.824, "activity_lines": {"activity_5": 5.446, "activity_10": 5.285818, "activity_20": 5.264429, "activity_30": 5.507032}, "trend_signal": 0, "fair_value": 6.208141, "relative_strength": -22.69376, "rate_of_change": -0.7046999718515529, "market_dynamics": 0.221927, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.09, "high": 5.2824, "low": 4.99, "close": 5.0, "volume": 1445466}, "trend_line": 5.782333, "activity_lines": {"activity_5": 5.282, "activity_10": 5.268, "activity_20": 5.214619, "activity_30": 5.453871}, "trend_signal": 0, "fair_value": 6.204679, "relative_strength": -23.002438, "rate_of_change": -0.7154361263736171, "market_dynamics": 0.258852, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.95, "high": 5.505, "low": 4.9, "close": 5.47, "volume": 2901959}, "trend_line": 5.748333, "activity_lines": {"activity_5": 5.302, "activity_10": 5.327636, "activity_20": 5.214571, "activity_30": 5.43372}, "trend_signal": 0, "fair_value": 6.207244, "relative_strength": -18.748624, "rate_of_change": -0.5879979586094521, "market_dynamics": 0.516639, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.55, "high": 5.73, "low": 5.23, "close": 5.61, "volume": 1240803}, "trend_line": 5.706, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.398545, "activity_20": 5.234952, "activity_30": 5.424796}, "trend_signal": 0, "fair_value": 6.2075, "relative_strength": -17.535505, "rate_of_change": -0.7364395903995, "market_dynamics": 0.57688, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.56, "high": 5.61, "low": 5.11, "close": 5.16, "volume": 1352205}, "trend_line": 5.652667, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.367636, "activity_20": 5.220286, "activity_30": 5.38957}, "trend_signal": 0, "fair_value": 6.208462, "relative_strength": -23.416627, "rate_of_change": -0.9346827900455712, "market_dynamics": 0.598322, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.14, "high": 5.37, "low": 5.04, "close": 5.275, "volume": 1334178}, "trend_line": 5.6145, "activity_lines": {"activity_5": 5.319, "activity_10": 5.346364, "activity_20": 5.226333, "activity_30": 5.365204}, "trend_signal": 0, "fair_value": 6.210224, "relative_strength": -22.239616, "rate_of_change": -0.6752034039861273, "market_dynamics": 0.628766, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.34, "high": 5.545, "low": 5.2882, "close": 5.45, "volume": 1275723}, "trend_line": 5.5885, "activity_lines": {"activity_5": 5.368, "activity_10": 5.355909, "activity_20": 5.255071, "activity_30": 5.354591}, "trend_signal": 0, "fair_value": 6.209135, "relative_strength": -19.744145, "rate_of_change": -0.46308665063674065, "market_dynamics": 0.521057, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.48, "high": 5.538, "low": 4.65, "close": 4.89, "volume": 1811041}, "trend_line": 5.534167, "activity_lines": {"activity_5": 5.200333, "activity_10": 5.262909, "activity_20": 5.230286, "activity_30": 5.309527}, "trend_signal": 0, "fair_value": 6.198173, "relative_strength": -25.812154, "rate_of_change": -0.9722286839044421, "market_dynamics": 0.394738, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.95, "high": 7.195, "low": 4.92, "close": 7.14, "volume": 5216364}, "trend_line": 5.565833, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.592455, "activity_20": 5.421167, "activity_30": 5.413129}, "trend_signal": 0, "fair_value": 6.195224, "relative_strength": 4.764132, "rate_of_change": 0.572190900635986, "market_dynamics": 0.712447, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.07, "high": 8.16, "low": 6.91, "close": 7.68, "volume": 4020472}, "trend_line": 5.618167, "activity_lines": {"activity_5": 6.520333, "activity_10": 5.994, "activity_20": 5.65519, "activity_30": 5.549527}, "trend_signal": 0, "fair_value": 6.196378, "relative_strength": 12.322543, "rate_of_change": 0.9402725521947948, "market_dynamics": 1.080055, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.66, "high": 8.25, "low": 7.3408, "close": 8.22, "volume": 3246635}, "trend_line": 5.6785, "activity_lines": {"activity_5": 7.231333, "activity_10": 6.457364, "activity_20": 5.927738, "activity_30": 5.717387}, "trend_signal": 1, "fair_value": 6.200673, "relative_strength": 21.237576, "rate_of_change": 1.0738911819459973, "market_dynamics": 1.413448, "expectation": {"probability": 41.6264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.19, "high": 8.65, "low": 7.985, "close": 8.35, "volume": 2619817}, "trend_line": 5.755167, "activity_lines": {"activity_5": 7.789333, "activity_10": 6.886545, "activity_20": 6.195, "activity_30": 5.889742}, "trend_signal": 1, "fair_value": 6.214135, "relative_strength": 23.146624, "rate_of_change": 1.3501276745619528, "market_dynamics": 1.819652, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.06, "high": 8.85, "low": 7.91, "close": 8.7, "volume": 2666532}, "trend_line": 5.813167, "activity_lines": {"activity_5": 8.270667, "activity_10": 7.318455, "activity_20": 6.477548, "activity_30": 6.079731}, "trend_signal": 1, "fair_value": 6.229006, "relative_strength": 26.593952, "rate_of_change": 1.0077900432776292, "market_dynamics": 1.825232, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.78, "high": 9.9178, "low": 8.71, "close": 9.45, "volume": 6360478}, "trend_line": 5.8865, "activity_lines": {"activity_5": 8.748, "activity_10": 7.828, "activity_20": 6.812429, "activity_30": 6.314366}, "trend_signal": 1, "fair_value": 6.255994, "relative_strength": 34.365459, "rate_of_change": 1.261498250437324, "market_dynamics": 1.841776, "expectation": {"probability": 45.4477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.46, "high": 10.12, "low": 9.44, "close": 9.99, "volume": 4232243}, "trend_line": 5.979167, "activity_lines": {"activity_5": 9.251333, "activity_10": 8.365909, "activity_20": 7.175214, "activity_30": 6.579108}, "trend_signal": 1, "fair_value": 6.287724, "relative_strength": 38.237901, "rate_of_change": 1.574229168436261, "market_dynamics": 1.856507, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 10.83, "low": 9.45, "close": 9.54, "volume": 4588315}, "trend_line": 6.079167, "activity_lines": {"activity_5": 9.450667, "activity_10": 8.734182, "activity_20": 7.46919, "activity_30": 6.808839}, "trend_signal": 1, "fair_value": 6.317019, "relative_strength": 32.011631, "rate_of_change": 1.6724737743568567, "market_dynamics": 1.884301, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.73, "high": 9.8647, "low": 9.08, "close": 9.69, "volume": 2788718}, "trend_line": 6.221833, "activity_lines": {"activity_5": 9.612, "activity_10": 9.052182, "activity_20": 7.756881, "activity_30": 7.041796}, "trend_signal": 1, "fair_value": 6.345994, "relative_strength": 31.864443, "rate_of_change": 2.346801790442674, "market_dynamics": 1.836787, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.83, "high": 10.35, "low": 9.2189, "close": 9.44, "volume": 2592092}, "trend_line": 6.363833, "activity_lines": {"activity_5": 9.600667, "activity_10": 9.247636, "activity_20": 8.000381, "activity_30": 7.249419}, "trend_signal": 1, "fair_value": 6.377147, "relative_strength": 31.106695, "rate_of_change": 2.282285622259541, "market_dynamics": 1.630623, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.7, "high": 9.9766, "low": 9.06, "close": 9.13, "volume": 2118488}, "trend_line": 6.488167, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.304, "activity_20": 8.196214, "activity_30": 7.427882}, "trend_signal": 1, "fair_value": 6.406635, "relative_strength": 23.733711, "rate_of_change": 1.9537596288274721, "market_dynamics": 1.380015, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.24, "high": 10.72, "low": 9.0, "close": 10.44, "volume": 2222821}, "trend_line": 6.6705, "activity_lines": {"activity_5": 9.730667, "activity_10": 9.562364, "activity_20": 8.500476, "activity_30": 7.682839}, "trend_signal": 1, "fair_value": 6.441827, "relative_strength": 37.967398, "rate_of_change": 2.8102390089527574, "market_dynamics": 1.222544, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.57, "high": 10.8579, "low": 10.2, "close": 10.31, "volume": 2099013}, "trend_line": 6.863833, "activity_lines": {"activity_5": 9.951333, "activity_10": 9.746909, "activity_20": 8.76969, "activity_30": 7.917645}, "trend_signal": 1, "fair_value": 6.480929, "relative_strength": 33.32208, "rate_of_change": 2.8983284611348474, "market_dynamics": 1.08358, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.39, "high": 10.55, "low": 5.79, "close": 5.8, "volume": 6002415}, "trend_line": 6.905167, "activity_lines": {"activity_5": 8.617333, "activity_10": 9.073455, "activity_20": 8.584286, "activity_30": 7.849011}, "trend_signal": 1, "fair_value": 6.488301, "relative_strength": -22.145361, "rate_of_change": 0.6021999661122289, "market_dynamics": 0.702512, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.09, "high": 6.1556, "low": 4.89, "close": 4.93, "volume": 5114661}, "trend_line": 6.913167, "activity_lines": {"activity_5": 7.252667, "activity_10": 8.288182, "activity_20": 8.312214, "activity_30": 7.721581}, "trend_signal": 1, "fair_value": 6.493878, "relative_strength": -33.242774, "rate_of_change": 0.11585527185656781, "market_dynamics": 0.280554, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.92, "high": 4.955, "low": 4.13, "close": 4.32, "volume": 4812687}, "trend_line": 6.906833, "activity_lines": {"activity_5": 5.985333, "activity_10": 7.460545, "activity_20": 7.984619, "activity_30": 7.55428}, "trend_signal": 0, "fair_value": 6.495609, "relative_strength": -39.14782, "rate_of_change": -0.0916222622713995, "market_dynamics": -0.261567, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.38, "high": 4.78, "low": 4.33, "close": 4.74, "volume": 3064450}, "trend_line": 6.9135, "activity_lines": {"activity_5": 5.178667, "activity_10": 6.802545, "activity_20": 7.703167, "activity_30": 7.414484}, "trend_signal": 0, "fair_value": 6.494904, "relative_strength": -35.850263, "rate_of_change": 0.09652759810466245, "market_dynamics": -0.79599, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.64, "high": 5.0, "low": 4.45, "close": 4.99, "volume": 3089902}, "trend_line": 6.905833, "activity_lines": {"activity_5": 4.835333, "activity_10": 6.285455, "activity_20": 7.447524, "activity_30": 7.290387}, "trend_signal": 0, "fair_value": 6.495673, "relative_strength": -32.578824, "rate_of_change": -0.11089896579156212, "market_dynamics": -0.974694, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.02, "high": 5.11, "low": 4.76, "close": 4.8, "volume": 3574351}, "trend_line": 6.8855, "activity_lines": {"activity_5": 4.783333, "activity_10": 5.816545, "activity_20": 7.175143, "activity_30": 7.154527}, "trend_signal": 0, "fair_value": 6.492276, "relative_strength": -33.352256, "rate_of_change": -0.29443225748436047, "market_dynamics": -1.020731, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 4.935, "low": 4.44, "close": 4.82, "volume": 6649514}, "trend_line": 6.8585, "activity_lines": {"activity_5": 4.804667, "activity_10": 5.440182, "activity_20": 6.907762, "activity_30": 7.021269}, "trend_signal": 0, "fair_value": 6.486827, "relative_strength": -32.937533, "rate_of_change": -0.39212838573814734, "market_dynamics": -0.922416, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.84, "high": 4.975, "low": 4.76, "close": 4.84, "volume": 1786052}, "trend_line": 6.829833, "activity_lines": {"activity_5": 4.84, "activity_10": 5.151455, "activity_20": 6.642619, "activity_30": 6.891043}, "trend_signal": 0, "fair_value": 6.478429, "relative_strength": -33.01631, "rate_of_change": -0.4179776919151482, "market_dynamics": -0.917866, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.82, "high": 4.92, "low": 4.63, "close": 4.74, "volume": 2255618}, "trend_line": 6.7985, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.922545, "activity_20": 6.378905, "activity_30": 6.756215}, "trend_signal": 0, "fair_value": 6.461378, "relative_strength": -32.699834, "rate_of_change": -0.45876670776576906, "market_dynamics": -0.917928, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.8, "close": 5.0, "volume": 2986957}, "trend_line": 6.797167, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.844545, "activity_20": 6.153952, "activity_30": 6.640183}, "trend_signal": 0, "fair_value": 6.443301, "relative_strength": -30.038979, "rate_of_change": -0.019607266308741732, "market_dynamics": -0.883648, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.81, "close": 4.86, "volume": 2518440}, "trend_line": 6.7925, "activity_lines": {"activity_5": 4.868, "activity_10": 4.837636, "activity_20": 5.931, "activity_30": 6.515204}, "trend_signal": 0, "fair_value": 6.426058, "relative_strength": -30.948371, "rate_of_change": -0.0686609583080647, "market_dynamics": -0.969288, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7, "high": 4.925, "low": 4.54, "close": 4.85, "volume": 2459582}, "trend_line": 6.771833, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.846, "activity_20": 5.723714, "activity_30": 6.389882}, "trend_signal": 0, "fair_value": 6.410353, "relative_strength": -30.73763, "rate_of_change": -0.30426205373574433, "market_dynamics": -0.892868, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.86, "high": 5.0428, "low": 4.485, "close": 4.55, "volume": 3021876}, "trend_line": 6.7365, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.801273, "activity_20": 5.50619, "activity_30": 6.246538}, "trend_signal": 0, "fair_value": 6.392917, "relative_strength": -34.448214, "rate_of_change": -0.5217641958979143, "market_dynamics": -0.8518, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.53, "high": 4.75, "low": 3.95, "close": 4.1, "volume": 4403592}, "trend_line": 6.701167, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.670545, "activity_20": 5.269143, "activity_30": 6.076441}, "trend_signal": 0, "fair_value": 6.384712, "relative_strength": -39.048866, "rate_of_change": -0.5245008535589772, "market_dynamics": -0.833832, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1, "high": 4.33, "low": 3.83, "close": 4.29, "volume": 3515656}, "trend_line": 6.668333, "activity_lines": {"activity_5": 4.404, "activity_10": 4.586, "activity_20": 5.078238, "activity_30": 5.920882}, "trend_signal": 0, "fair_value": 6.375353, "relative_strength": -34.675196, "rate_of_change": -0.4899743581976132, "market_dynamics": -0.694386, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.25, "high": 4.49, "low": 3.945, "close": 4.4, "volume": 4446829}, "trend_line": 6.633333, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.534182, "activity_20": 4.92281, "activity_30": 5.774538}, "trend_signal": 0, "fair_value": 6.367724, "relative_strength": -32.985148, "rate_of_change": -0.524868809041169, "market_dynamics": -0.447648, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.38, "high": 4.5399, "low": 3.675, "close": 3.76, "volume": 10059944}, "trend_line": 6.595667, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.373273, "activity_20": 4.731619, "activity_30": 5.589161}, "trend_signal": 0, "fair_value": 6.354968, "relative_strength": -41.890741, "rate_of_change": -0.5678291742627822, "market_dynamics": -0.151214, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.75, "high": 4.01, "low": 3.7, "close": 3.79, "volume": 4687007}, "trend_line": 6.484, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.237091, "activity_20": 4.570333, "activity_30": 5.408151}, "trend_signal": 0, "fair_value": 6.349391, "relative_strength": -40.179335, "rate_of_change": -1.6930357460435728, "market_dynamics": -0.000495, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.75, "high": 3.955, "low": 3.54, "close": 3.64, "volume": 5788414}, "trend_line": 6.349333, "activity_lines": {"activity_5": 3.848667, "activity_10": 4.092727, "activity_20": 4.42019, "activity_30": 5.224667}, "trend_signal": 0, "fair_value": 6.342724, "relative_strength": -41.460109, "rate_of_change": -2.0769123997532435, "market_dynamics": 0.027756, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.69, "high": 3.745, "low": 3.55, "close": 3.66, "volume": 2453669}, "trend_line": 6.197333, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.972, "activity_20": 4.304333, "activity_30": 5.051161}, "trend_signal": 0, "fair_value": 6.334519, "relative_strength": -39.403127, "rate_of_change": -2.3939522466375482, "market_dynamics": -0.155358, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.36, "close": 3.4, "volume": 2574656}, "trend_line": 6.032333, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.828364, "activity_20": 4.195381, "activity_30": 4.870688}, "trend_signal": 0, "fair_value": 6.323942, "relative_strength": -41.33099, "rate_of_change": -2.6624355993134468, "market_dynamics": -0.392054, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.43, "high": 3.65, "low": 3.2607, "close": 3.64, "volume": 2034448}, "trend_line": 5.863667, "activity_lines": {"activity_5": 3.59, "activity_10": 3.754909, "activity_20": 4.120714, "activity_30": 4.716344}, "trend_signal": 0, "fair_value": 6.317724, "relative_strength": -39.083129, "rate_of_change": -2.7960326460757385, "market_dynamics": -0.490819, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.65, "high": 3.805, "low": 3.35, "close": 3.43, "volume": 2423199}, "trend_line": 5.663, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.665273, "activity_20": 4.03219, "activity_30": 4.559333}, "trend_signal": 0, "fair_value": 6.30984, "relative_strength": -44.581993, "rate_of_change": -3.422210026592577, "market_dynamics": -0.594474, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.41, "high": 4.16, "low": 3.41, "close": 4.1, "volume": 2936248}, "trend_line": 5.466667, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.717818, "activity_20": 4.011714, "activity_30": 4.458495}, "trend_signal": 0, "fair_value": 6.307917, "relative_strength": -37.101355, "rate_of_change": -3.466943316263466, "market_dynamics": -0.415355, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.04, "high": 4.27, "low": 3.965, "close": 4.21, "volume": 2017748}, "trend_line": 5.289, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.790364, "activity_20": 4.004762, "activity_30": 4.377419}, "trend_signal": 0, "fair_value": 6.308237, "relative_strength": -36.481101, "rate_of_change": -3.2500058993898926, "market_dynamics": -0.168545, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2, "high": 4.46, "low": 4.135, "close": 4.45, "volume": 1973399}, "trend_line": 5.114333, "activity_lines": {"activity_5": 4.126, "activity_10": 3.908, "activity_20": 4.024381, "activity_30": 4.32329}, "trend_signal": 0, "fair_value": 6.310096, "relative_strength": -33.533209, "rate_of_change": -3.30245793155605, "market_dynamics": 0.131005, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.43, "high": 8.42, "low": 4.43, "close": 7.48, "volume": 52458563}, "trend_line": 5.049, "activity_lines": {"activity_5": 5.297333, "activity_10": 4.575636, "activity_20": 4.334238, "activity_30": 4.475914}, "trend_signal": 0, "fair_value": 6.330609, "relative_strength": 5.946768, "rate_of_change": -1.2774490828031702, "market_dynamics": 0.734626, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.13, "high": 7.57, "low": 6.695, "close": 7.03, "volume": 7455239}, "trend_line": 4.979, "activity_lines": {"activity_5": 6.062667, "activity_10": 5.093818, "activity_20": 4.588571, "activity_30": 4.60372}, "trend_signal": 0, "fair_value": 6.348109, "relative_strength": -0.005738, "rate_of_change": -1.386413151119039, "market_dynamics": 1.077694, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.99, "high": 7.76, "low": 6.91, "close": 7.67, "volume": 6765002}, "trend_line": 4.886667, "activity_lines": {"activity_5": 6.801333, "activity_10": 5.669455, "activity_20": 4.893429, "activity_30": 4.777333}, "trend_signal": 0, "fair_value": 6.370096, "relative_strength": 7.876233, "rate_of_change": -1.854448684474794, "market_dynamics": 1.381146, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.67, "high": 8.44, "low": 7.37, "close": 8.28, "volume": 6919520}, "trend_line": 4.819, "activity_lines": {"activity_5": 7.505333, "activity_10": 6.282727, "activity_20": 5.242429, "activity_30": 4.996258}, "trend_signal": 1, "fair_value": 6.395737, "relative_strength": 13.139681, "rate_of_change": -1.3847270542478165, "market_dynamics": 1.608894, "expectation": {"probability": 46.1957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45687c41-aca5-445b-89e6-7b78c19f5dd7/", "share_image": "https://sharemaestro.com/terminal/45687c41-aca5-445b-89e6-7b78c19f5dd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}