{"ticker": {"uuid": "456932a6-04ed-47c7-90f8-10cbf48cd2af", "symbol": "5318", "name": "DXN Holdings Bhd.", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5318 fell 4.83%, moving from 0.47 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.93 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 32.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-4.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.93"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.445, "close": 0.45, "volume": 4652700}, "trend_line": 0.480342, "activity_lines": {"activity_5": 0.451958, "activity_10": 0.455554, "activity_20": 0.464026, "activity_30": 0.471131}, "trend_signal": 0, "fair_value": 0.51349, "relative_strength": -8.930003, "rate_of_change": -0.3208214356862989, "market_dynamics": -1.309221, "expectation": {"probability": 32.853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.538517, "high": 0.542659, "low": 0.530232, "close": 0.534374, "volume": 14745500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.539552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.538516, "high": 0.546801, "low": 0.534374, "close": 0.538516, "volume": 10569700}, "trend_line": null, "activity_lines": {"activity_5": 0.537688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.539345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.534374, "high": 0.604795, "low": 0.534374, "close": 0.588226, "volume": 66484400}, "trend_line": null, "activity_lines": {"activity_5": 0.553981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.547492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.592368, "high": 0.617223, "low": 0.584083, "close": 0.604795, "volume": 57431400}, "trend_line": null, "activity_lines": {"activity_5": 0.573313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.555678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.608938, "high": 0.625508, "low": 0.584083, "close": 0.592368, "volume": 47959700}, "trend_line": null, "activity_lines": {"activity_5": 0.583807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.560264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.592368, "high": 0.608938, "low": 0.588226, "close": 0.600653, "volume": 14234000}, "trend_line": null, "activity_lines": {"activity_5": 0.593473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.564752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.596511, "high": 0.600653, "low": 0.584083, "close": 0.588226, "volume": 18528400}, "trend_line": null, "activity_lines": {"activity_5": 0.594577, "activity_10": 0.579188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.567099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.588226, "high": 0.621365, "low": 0.588226, "close": 0.617223, "volume": 50936100}, "trend_line": null, "activity_lines": {"activity_5": 0.602034, "activity_10": 0.588301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.571656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.621365, "high": 0.637935, "low": 0.588226, "close": 0.600653, "volume": 60162500}, "trend_line": null, "activity_lines": {"activity_5": 0.602034, "activity_10": 0.593197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.574072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.600653, "high": 0.608938, "low": 0.584083, "close": 0.599071, "volume": 25631000}, "trend_line": null, "activity_lines": {"activity_5": 0.601783, "activity_10": 0.5966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.575995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.599071, "high": 0.60745, "low": 0.586503, "close": 0.590692, "volume": 16790100}, "trend_line": null, "activity_lines": {"activity_5": 0.598292, "activity_10": 0.597378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.577045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.594882, "high": 0.599071, "low": 0.586503, "close": 0.594882, "volume": 9311200}, "trend_line": null, "activity_lines": {"activity_5": 0.596861, "activity_10": 0.597894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.578234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.594882, "high": 0.594882, "low": 0.565557, "close": 0.582314, "volume": 14551200}, "trend_line": null, "activity_lines": {"activity_5": 0.590798, "activity_10": 0.595101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.578489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.586503, "high": 0.590692, "low": 0.569746, "close": 0.578124, "volume": 5925700}, "trend_line": null, "activity_lines": {"activity_5": 0.585665, "activity_10": 0.591653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.578468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.578124, "high": 0.590692, "low": 0.561367, "close": 0.586503, "volume": 9088600}, "trend_line": null, "activity_lines": {"activity_5": 0.584827, "activity_10": 0.590213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.578914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.586503, "high": 0.586503, "low": 0.569746, "close": 0.578124, "volume": 6159300}, "trend_line": null, "activity_lines": {"activity_5": 0.582034, "activity_10": 0.587357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.578873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.578124, "high": 0.582314, "low": 0.569746, "close": 0.569746, "volume": 5679000}, "trend_line": null, "activity_lines": {"activity_5": 0.577286, "activity_10": 0.583387, "activity_20": 0.585309, "activity_30": null}, "trend_signal": 0, "fair_value": 0.578416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.569746, "high": 0.573935, "low": 0.557178, "close": 0.573935, "volume": 5690200}, "trend_line": null, "activity_lines": {"activity_5": 0.575611, "activity_10": 0.580514, "activity_20": 0.584882, "activity_30": null}, "trend_signal": 0, "fair_value": 0.578203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.569746, "high": 0.569746, "low": 0.519474, "close": 0.523664, "volume": 18141900}, "trend_line": null, "activity_lines": {"activity_5": 0.557737, "activity_10": 0.569289, "activity_20": 0.579558, "activity_30": null}, "trend_signal": 0, "fair_value": 0.575724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.527853, "high": 0.536231, "low": 0.506906, "close": 0.527853, "volume": 17527700}, "trend_line": null, "activity_lines": {"activity_5": 0.544889, "activity_10": 0.560225, "activity_20": 0.574684, "activity_30": null}, "trend_signal": 0, "fair_value": 0.573642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.523664, "high": 0.578124, "low": 0.519474, "close": 0.565557, "volume": 34975200}, "trend_line": null, "activity_lines": {"activity_5": 0.54852, "activity_10": 0.559311, "activity_20": 0.573452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.573306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.569746, "high": 0.569746, "low": 0.54461, "close": 0.557178, "volume": 25666500}, "trend_line": null, "activity_lines": {"activity_5": 0.550196, "activity_10": 0.55733, "activity_20": 0.571273, "activity_30": null}, "trend_signal": 0, "fair_value": 0.57266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.557178, "high": 0.569746, "low": 0.552989, "close": 0.569746, "volume": 9939800}, "trend_line": null, "activity_lines": {"activity_5": 0.556899, "activity_10": 0.558321, "activity_20": 0.570202, "activity_30": null}, "trend_signal": 0, "fair_value": 0.572548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.569746, "high": 0.573935, "low": 0.557178, "close": 0.564707, "volume": 4791100}, "trend_line": null, "activity_lines": {"activity_5": 0.562201, "activity_10": 0.558623, "activity_20": 0.56874, "activity_30": null}, "trend_signal": 0, "fair_value": 0.572258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.564707, "high": 0.573199, "low": 0.556215, "close": 0.568953, "volume": 4666400}, "trend_line": null, "activity_lines": {"activity_5": 0.566183, "activity_10": 0.559942, "activity_20": 0.567872, "activity_30": null}, "trend_signal": 0, "fair_value": 0.57214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.568953, "high": 0.573199, "low": 0.547724, "close": 0.556215, "volume": 4282200}, "trend_line": null, "activity_lines": {"activity_5": 0.563179, "activity_10": 0.559263, "activity_20": 0.565903, "activity_30": null}, "trend_signal": 0, "fair_value": 0.571591, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.419743, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.556216, "high": 0.564707, "low": 0.539232, "close": 0.547724, "volume": 7692400}, "trend_line": 0.570795, "activity_lines": {"activity_5": 0.557967, "activity_10": 0.557439, "activity_20": 0.563337, "activity_30": 0.569214}, "trend_signal": 0, "fair_value": 0.570795, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.583518, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.547724, "high": 0.556216, "low": 0.539232, "close": 0.547724, "volume": 9230100}, "trend_line": 0.570688, "activity_lines": {"activity_5": 0.553385, "activity_10": 0.556016, "activity_20": 0.560964, "activity_30": 0.567726}, "trend_signal": 0, "fair_value": 0.570051, "relative_strength": null, "rate_of_change": -0.018745784388454565, "market_dynamics": -0.577858, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.547724, "high": 0.55197, "low": 0.539232, "close": 0.543478, "volume": 7366000}, "trend_line": 0.570991, "activity_lines": {"activity_5": 0.548856, "activity_10": 0.554297, "activity_20": 0.558517, "activity_30": 0.56597}, "trend_signal": 0, "fair_value": 0.569221, "relative_strength": null, "rate_of_change": 0.053093809577221394, "market_dynamics": -0.662516, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.543478, "high": 0.55197, "low": 0.539232, "close": 0.539232, "volume": 3960200}, "trend_line": 0.571015, "activity_lines": {"activity_5": 0.544327, "activity_10": 0.551446, "activity_20": 0.555938, "activity_30": 0.563922}, "trend_signal": 0, "fair_value": 0.568312, "relative_strength": null, "rate_of_change": 0.004203218614658375, "market_dynamics": -0.71086, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.539232, "high": 0.594429, "low": 0.539232, "close": 0.590183, "volume": 26000600}, "trend_line": 0.572876, "activity_lines": {"activity_5": 0.558763, "activity_10": 0.557651, "activity_20": 0.558497, "activity_30": 0.565158}, "trend_signal": 0, "fair_value": 0.568955, "relative_strength": null, "rate_of_change": 0.32591087799795126, "market_dynamics": -0.321451, "expectation": {"probability": 25.1295, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.594429, "high": 0.602921, "low": 0.577445, "close": 0.590183, "volume": 21972700}, "trend_line": 0.574598, "activity_lines": {"activity_5": 0.570935, "activity_10": 0.563409, "activity_20": 0.561058, "activity_30": 0.566275}, "trend_signal": 0, "fair_value": 0.569562, "relative_strength": null, "rate_of_change": 0.3005886090532683, "market_dynamics": 0.08353, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.590183, "high": 0.611412, "low": 0.556216, "close": 0.564707, "volume": 42321800}, "trend_line": 0.573814, "activity_lines": {"activity_5": 0.571784, "activity_10": 0.563935, "activity_20": 0.561215, "activity_30": 0.565637}, "trend_signal": 0, "fair_value": 0.569427, "relative_strength": null, "rate_of_change": -0.1364432176930666, "market_dynamics": 0.492215, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.568953, "high": 0.577445, "low": 0.547724, "close": 0.556215, "volume": 21914500}, "trend_line": 0.572194, "activity_lines": {"activity_5": 0.56867, "activity_10": 0.563009, "activity_20": 0.560647, "activity_30": 0.564501}, "trend_signal": 0, "fair_value": 0.56907, "relative_strength": null, "rate_of_change": -0.2823214491106989, "market_dynamics": 0.824262, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.556215, "high": 0.564707, "low": 0.55197, "close": 0.556215, "volume": 18687400}, "trend_line": 0.570989, "activity_lines": {"activity_5": 0.564707, "activity_10": 0.562237, "activity_20": 0.560184, "activity_30": 0.56347}, "trend_signal": 0, "fair_value": 0.568731, "relative_strength": null, "rate_of_change": -0.21059291079599082, "market_dynamics": 0.635, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.556215, "high": 0.564707, "low": 0.547724, "close": 0.55197, "volume": 23173400}, "trend_line": 0.569367, "activity_lines": {"activity_5": 0.558197, "activity_10": 0.560925, "activity_20": 0.55946, "activity_30": 0.562243}, "trend_signal": 0, "fair_value": 0.568302, "relative_strength": null, "rate_of_change": -0.28406851970878816, "market_dynamics": 0.416844, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.55197, "high": 0.560461, "low": 0.551109, "close": 0.55972, "volume": 21634800}, "trend_line": 0.568416, "activity_lines": {"activity_5": 0.556817, "activity_10": 0.561099, "activity_20": 0.559599, "activity_30": 0.561621}, "trend_signal": 0, "fair_value": 0.568087, "relative_strength": null, "rate_of_change": -0.16702759380152418, "market_dynamics": 0.245854, "expectation": {"probability": 32.2124, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.55972, "high": 0.55972, "low": 0.542497, "close": 0.546803, "volume": 24375800}, "trend_line": 0.566069, "activity_lines": {"activity_5": 0.553163, "activity_10": 0.558706, "activity_20": 0.558556, "activity_30": 0.560226}, "trend_signal": 0, "fair_value": 0.567568, "relative_strength": null, "rate_of_change": -0.4129018183865317, "market_dynamics": 0.100937, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.546803, "high": 0.551109, "low": 0.533886, "close": 0.542497, "volume": 26660200}, "trend_line": 0.564131, "activity_lines": {"activity_5": 0.549267, "activity_10": 0.555547, "activity_20": 0.557232, "activity_30": 0.558706}, "trend_signal": 0, "fair_value": 0.566971, "relative_strength": null, "rate_of_change": -0.34236109025578065, "market_dynamics": -0.000509, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.538192, "high": 0.551109, "low": 0.512359, "close": 0.52097, "volume": 23513100}, "trend_line": 0.561527, "activity_lines": {"activity_5": 0.53911, "activity_10": 0.548492, "activity_20": 0.553768, "activity_30": 0.555921}, "trend_signal": 0, "fair_value": 0.565901, "relative_strength": null, "rate_of_change": -0.4615949132382462, "market_dynamics": -0.260481, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.52097, "high": 0.538192, "low": 0.512359, "close": 0.52097, "volume": 5661200}, "trend_line": 0.559203, "activity_lines": {"activity_5": 0.531303, "activity_10": 0.541769, "activity_20": 0.550336, "activity_30": 0.553305}, "trend_signal": 0, "fair_value": 0.56488, "relative_strength": null, "rate_of_change": -0.41387146121201523, "market_dynamics": -0.62564, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52097, "high": 0.555414, "low": 0.52097, "close": 0.529581, "volume": 5952900}, "trend_line": 0.557026, "activity_lines": {"activity_5": 0.528433, "activity_10": 0.53787, "activity_20": 0.547937, "activity_30": 0.551393}, "trend_signal": 0, "fair_value": 0.564096, "relative_strength": null, "rate_of_change": -0.3893040631040936, "market_dynamics": -0.866232, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.533886, "high": 0.542497, "low": 0.529581, "close": 0.533886, "volume": 7796100}, "trend_line": 0.555412, "activity_lines": {"activity_5": 0.529007, "activity_10": 0.535856, "activity_20": 0.54608, "activity_30": 0.549901}, "trend_signal": 0, "fair_value": 0.563439, "relative_strength": null, "rate_of_change": -0.2897530815437707, "market_dynamics": -1.027269, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.533886, "high": 0.542497, "low": 0.525275, "close": 0.533886, "volume": 12217000}, "trend_line": 0.553938, "activity_lines": {"activity_5": 0.530442, "activity_10": 0.534402, "activity_20": 0.544393, "activity_30": 0.548512}, "trend_signal": 0, "fair_value": 0.56281, "relative_strength": null, "rate_of_change": -0.2653885764081394, "market_dynamics": -1.002722, "expectation": {"probability": 37.2274, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.538192, "high": 0.546803, "low": 0.529581, "close": 0.533886, "volume": 8770200}, "trend_line": 0.552184, "activity_lines": {"activity_5": 0.532451, "activity_10": 0.533354, "activity_20": 0.542853, "activity_30": 0.547218}, "trend_signal": 0, "fair_value": 0.562208, "relative_strength": null, "rate_of_change": -0.3166419346569532, "market_dynamics": -0.97016, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.533886, "high": 0.538192, "low": 0.525275, "close": 0.525275, "volume": 11976100}, "trend_line": 0.550422, "activity_lines": {"activity_5": 0.530729, "activity_10": 0.531146, "activity_20": 0.54066, "activity_30": 0.545482}, "trend_signal": 0, "fair_value": 0.561454, "relative_strength": null, "rate_of_change": -0.31909653303971885, "market_dynamics": -1.01362, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.529581, "high": 0.568331, "low": 0.529581, "close": 0.542497, "volume": 51027700}, "trend_line": 0.549514, "activity_lines": {"activity_5": 0.53446, "activity_10": 0.532555, "activity_20": 0.540255, "activity_30": 0.544971}, "trend_signal": 0, "fair_value": 0.561075, "relative_strength": null, "rate_of_change": -0.16496433645457848, "market_dynamics": -0.764154, "expectation": {"probability": 32.1602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.546803, "high": 0.546803, "low": 0.529581, "close": 0.533886, "volume": 29557100}, "trend_line": 0.548179, "activity_lines": {"activity_5": 0.53446, "activity_10": 0.532712, "activity_20": 0.539054, "activity_30": 0.543963}, "trend_signal": 0, "fair_value": 0.560542, "relative_strength": null, "rate_of_change": -0.24294194506417946, "market_dynamics": -0.60069, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.533886, "high": 0.572978, "low": 0.533886, "close": 0.559856, "volume": 57767700}, "trend_line": 0.549385, "activity_lines": {"activity_5": 0.543117, "activity_10": 0.537825, "activity_20": 0.540392, "activity_30": 0.544716}, "trend_signal": 0, "fair_value": 0.560528, "relative_strength": -8.443459, "rate_of_change": 0.22000113101743052, "market_dynamics": -0.060002, "expectation": {"probability": 25.8856, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.56423, "high": 0.568604, "low": 0.546735, "close": 0.56423, "volume": 41638600}, "trend_line": 0.550598, "activity_lines": {"activity_5": 0.5515, "activity_10": 0.543418, "activity_20": 0.542069, "activity_30": 0.545674}, "trend_signal": 0, "fair_value": 0.560598, "relative_strength": -8.469655, "rate_of_change": 0.22079234052622834, "market_dynamics": 0.550427, "expectation": {"probability": 10.1351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.568604, "high": 0.616717, "low": 0.56423, "close": 0.590473, "volume": 52115300}, "trend_line": 0.551428, "activity_lines": {"activity_5": 0.566608, "activity_10": 0.552996, "activity_20": 0.546127, "activity_30": 0.548246}, "trend_signal": 0, "fair_value": 0.561151, "relative_strength": -4.298429, "rate_of_change": 0.15074518977548, "market_dynamics": 0.863572, "expectation": {"probability": 21.7647, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.590473, "high": 0.594847, "low": 0.555482, "close": 0.555482, "volume": 23611300}, "trend_line": 0.551372, "activity_lines": {"activity_5": 0.565706, "activity_10": 0.554948, "activity_20": 0.54685, "activity_30": 0.548508}, "trend_signal": 0, "fair_value": 0.561048, "relative_strength": -8.494679, "rate_of_change": -0.010155450938301284, "market_dynamics": 1.074097, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.559856, "high": 0.590473, "low": 0.559856, "close": 0.5861, "volume": 18938700}, "trend_line": 0.551917, "activity_lines": {"activity_5": 0.574144, "activity_10": 0.561996, "activity_20": 0.550655, "activity_30": 0.550748}, "trend_signal": 0, "fair_value": 0.561496, "relative_strength": -4.589113, "rate_of_change": 0.0988443373983477, "market_dynamics": 1.069852, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.590473, "high": 0.599221, "low": 0.56423, "close": 0.568604, "volume": 31656200}, "trend_line": 0.552047, "activity_lines": {"activity_5": 0.573269, "activity_10": 0.564913, "activity_20": 0.552692, "activity_30": 0.551825}, "trend_signal": 0, "fair_value": 0.56162, "relative_strength": -6.669338, "rate_of_change": 0.023554266311775773, "market_dynamics": 1.016431, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.572978, "high": 0.572978, "low": 0.551108, "close": 0.559856, "volume": 16949600}, "trend_line": 0.551743, "activity_lines": {"activity_5": 0.568896, "activity_10": 0.565609, "activity_20": 0.553836, "activity_30": 0.552329}, "trend_signal": 1, "fair_value": 0.56159, "relative_strength": -6.790616, "rate_of_change": -0.05506777502639648, "market_dynamics": 0.811736, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.559856, "high": 0.56423, "low": 0.546735, "close": 0.559856, "volume": 15586000}, "trend_line": 0.551865, "activity_lines": {"activity_5": 0.564813, "activity_10": 0.565833, "activity_20": 0.554963, "activity_30": 0.552852}, "trend_signal": 1, "fair_value": 0.561561, "relative_strength": -6.35831, "rate_of_change": 0.022111744054762184, "market_dynamics": 0.727193, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.559856, "high": 0.56423, "low": 0.551109, "close": 0.559856, "volume": 12364900}, "trend_line": 0.552269, "activity_lines": {"activity_5": 0.562772, "activity_10": 0.565428, "activity_20": 0.556053, "activity_30": 0.553368}, "trend_signal": 1, "fair_value": 0.561532, "relative_strength": -7.183423, "rate_of_change": 0.07320630951409492, "market_dynamics": 0.539442, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.555482, "high": 0.559856, "low": 0.551108, "close": 0.559856, "volume": 7464900}, "trend_line": 0.552674, "activity_lines": {"activity_5": 0.560439, "activity_10": 0.564707, "activity_20": 0.557142, "activity_30": 0.553857}, "trend_signal": 1, "fair_value": 0.561505, "relative_strength": -7.26532, "rate_of_change": 0.07333382826122573, "market_dynamics": 0.328393, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.559856, "high": 0.56423, "low": 0.551109, "close": 0.555482, "volume": 11114400}, "trend_line": 0.553074, "activity_lines": {"activity_5": 0.558398, "activity_10": 0.562719, "activity_20": 0.557752, "activity_30": 0.554038}, "trend_signal": 1, "fair_value": 0.561408, "relative_strength": -8.611555, "rate_of_change": 0.07237539670763524, "market_dynamics": 0.199311, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.555482, "high": 0.559856, "low": 0.546735, "close": 0.555482, "volume": 8430400}, "trend_line": 0.553615, "activity_lines": {"activity_5": 0.557232, "activity_10": 0.56081, "activity_20": 0.5583, "activity_30": 0.554194}, "trend_signal": 1, "fair_value": 0.561314, "relative_strength": -6.879025, "rate_of_change": 0.09781692865692723, "market_dynamics": 0.090352, "expectation": {"probability": 20.5645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.56423, "high": 0.572978, "low": 0.555482, "close": 0.559856, "volume": 22902800}, "trend_line": 0.552605, "activity_lines": {"activity_5": 0.557815, "activity_10": 0.559856, "activity_20": 0.559101, "activity_30": 0.554596}, "trend_signal": 1, "fair_value": 0.561291, "relative_strength": -5.705234, "rate_of_change": -0.18243725332585922, "market_dynamics": 0.026563, "expectation": {"probability": 23.1939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.555482, "high": 0.555482, "low": 0.533613, "close": 0.550285, "volume": 19743300}, "trend_line": 0.551275, "activity_lines": {"activity_5": 0.555208, "activity_10": 0.557718, "activity_20": 0.558805, "activity_30": 0.554447}, "trend_signal": 1, "fair_value": 0.561121, "relative_strength": -6.121199, "rate_of_change": -0.24067824214403657, "market_dynamics": -0.099368, "expectation": {"probability": 33.1096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.550285, "high": 0.550285, "low": 0.536972, "close": 0.545847, "volume": 11308000}, "trend_line": 0.550646, "activity_lines": {"activity_5": 0.551759, "activity_10": 0.554868, "activity_20": 0.557987, "activity_30": 0.554097}, "trend_signal": 1, "fair_value": 0.56089, "relative_strength": -8.127349, "rate_of_change": -0.11409913382612864, "market_dynamics": -0.315516, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.550285, "high": 0.568036, "low": 0.545847, "close": 0.550285, "volume": 9122800}, "trend_line": 0.550448, "activity_lines": {"activity_5": 0.550724, "activity_10": 0.553556, "activity_20": 0.557536, "activity_30": 0.554073}, "trend_signal": 1, "fair_value": 0.560732, "relative_strength": -7.684855, "rate_of_change": -0.035957765969410554, "market_dynamics": -0.496292, "expectation": {"probability": 28.8608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.554723, "high": 0.554723, "low": 0.545847, "close": 0.550285, "volume": 4423800}, "trend_line": 0.550251, "activity_lines": {"activity_5": 0.550035, "activity_10": 0.552578, "activity_20": 0.557006, "activity_30": 0.554063}, "trend_signal": 0, "fair_value": 0.560578, "relative_strength": -9.718578, "rate_of_change": -0.035789030026451674, "market_dynamics": -0.730976, "expectation": {"probability": 31.6726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.550285, "high": 0.550285, "low": 0.541409, "close": 0.545847, "volume": 8703300}, "trend_line": 0.550047, "activity_lines": {"activity_5": 0.548214, "activity_10": 0.550967, "activity_20": 0.555975, "activity_30": 0.553779}, "trend_signal": 0, "fair_value": 0.560365, "relative_strength": -8.730884, "rate_of_change": -0.03707398987009437, "market_dynamics": -0.832084, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.550285, "high": 0.550285, "low": 0.51922, "close": 0.532534, "volume": 17511100}, "trend_line": 0.54914, "activity_lines": {"activity_5": 0.542889, "activity_10": 0.54719, "activity_20": 0.553579, "activity_30": 0.552649}, "trend_signal": 0, "fair_value": 0.559967, "relative_strength": -10.525785, "rate_of_change": -0.16489499988182668, "market_dynamics": -0.869555, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.532534, "high": 0.545847, "low": 0.528096, "close": 0.545847, "volume": 7100500}, "trend_line": 0.549108, "activity_lines": {"activity_5": 0.543184, "activity_10": 0.54633, "activity_20": 0.552498, "activity_30": 0.552436}, "trend_signal": 0, "fair_value": 0.559768, "relative_strength": -8.856938, "rate_of_change": -0.005827293586320607, "market_dynamics": -0.894912, "expectation": {"probability": 30.5665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.545847, "high": 0.545847, "low": 0.532534, "close": 0.536972, "volume": 3811900}, "trend_line": 0.548924, "activity_lines": {"activity_5": 0.540522, "activity_10": 0.544111, "activity_20": 0.550515, "activity_30": 0.551653}, "trend_signal": 0, "fair_value": 0.559452, "relative_strength": -9.495866, "rate_of_change": -0.03350889078288296, "market_dynamics": -0.958115, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.536972, "high": 0.545847, "low": 0.528096, "close": 0.532534, "volume": 8499000}, "trend_line": 0.54931, "activity_lines": {"activity_5": 0.537268, "activity_10": 0.541422, "activity_20": 0.548218, "activity_30": 0.550596}, "trend_signal": 0, "fair_value": 0.559083, "relative_strength": -8.19823, "rate_of_change": 0.07031938847636421, "market_dynamics": -1.066467, "expectation": {"probability": 40.3778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.532534, "high": 0.536972, "low": 0.528096, "close": 0.532534, "volume": 5346900}, "trend_line": 0.549695, "activity_lines": {"activity_5": 0.535197, "activity_10": 0.53915, "activity_20": 0.546072, "activity_30": 0.549514}, "trend_signal": 0, "fair_value": 0.558724, "relative_strength": -8.217829, "rate_of_change": 0.0700879284921228, "market_dynamics": -1.146503, "expectation": {"probability": 31.1268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.532534, "high": 0.536972, "low": 0.523658, "close": 0.528096, "volume": 7414300}, "trend_line": 0.549646, "activity_lines": {"activity_5": 0.532534, "activity_10": 0.536568, "activity_20": 0.543779, "activity_30": 0.54812}, "trend_signal": 0, "fair_value": 0.558316, "relative_strength": -9.447713, "rate_of_change": -0.008914034146222315, "market_dynamics": -1.273935, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.523658, "high": 0.532534, "low": 0.510345, "close": 0.51922, "volume": 12229800}, "trend_line": 0.549157, "activity_lines": {"activity_5": 0.527208, "activity_10": 0.532776, "activity_20": 0.540771, "activity_30": 0.546157}, "trend_signal": 0, "fair_value": 0.557801, "relative_strength": -9.094092, "rate_of_change": -0.08896635288894338, "market_dynamics": -1.310364, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51922, "high": 0.51922, "low": 0.501469, "close": 0.501469, "volume": 6410600}, "trend_line": 0.548076, "activity_lines": {"activity_5": 0.517741, "activity_10": 0.52624, "activity_20": 0.536391, "activity_30": 0.54308}, "trend_signal": 0, "fair_value": 0.55707, "relative_strength": -11.070993, "rate_of_change": -0.19684716756774448, "market_dynamics": -1.444147, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.505907, "high": 0.510345, "low": 0.426027, "close": 0.434903, "volume": 48456900}, "trend_line": 0.544777, "activity_lines": {"activity_5": 0.488452, "activity_10": 0.508489, "activity_20": 0.525992, "activity_30": 0.535779}, "trend_signal": 0, "fair_value": 0.555503, "relative_strength": -23.167193, "rate_of_change": -0.6019238207839883, "market_dynamics": -1.447637, "expectation": {"probability": 34.3029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.43934, "high": 0.446557, "low": 0.401451, "close": 0.437536, "volume": 36715000}, "trend_line": 0.541852, "activity_lines": {"activity_5": 0.466549, "activity_10": 0.493315, "activity_20": 0.516438, "activity_30": 0.52886}, "trend_signal": 0, "fair_value": 0.55401, "relative_strength": -20.816226, "rate_of_change": -0.5369169403260334, "market_dynamics": -1.435778, "expectation": {"probability": 26.5432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.437536, "high": 0.442047, "low": 0.428515, "close": 0.428515, "volume": 11007600}, "trend_line": 0.538053, "activity_lines": {"activity_5": 0.447972, "activity_10": 0.478469, "activity_20": 0.506607, "activity_30": 0.521548}, "trend_signal": 0, "fair_value": 0.552441, "relative_strength": -21.79121, "rate_of_change": -0.7011139573167574, "market_dynamics": -1.494443, "expectation": {"probability": 35.2219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.428515, "high": 0.451068, "low": 0.424004, "close": 0.437536, "volume": 17435400}, "trend_line": 0.534841, "activity_lines": {"activity_5": 0.439042, "activity_10": 0.467155, "activity_20": 0.498261, "activity_30": 0.515063}, "trend_signal": 0, "fair_value": 0.551023, "relative_strength": -19.890253, "rate_of_change": -0.5969672132670931, "market_dynamics": -1.428867, "expectation": {"probability": 27.5996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.437536, "high": 0.469111, "low": 0.428515, "close": 0.4646, "volume": 10936600}, "trend_line": 0.531666, "activity_lines": {"activity_5": 0.444578, "activity_10": 0.462731, "activity_20": 0.493075, "activity_30": 0.510531}, "trend_signal": 0, "fair_value": 0.549969, "relative_strength": -15.499056, "rate_of_change": -0.5936343698407637, "market_dynamics": -1.326395, "expectation": {"probability": 29.3839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.469111, "high": 0.473621, "low": 0.451068, "close": 0.455579, "volume": 5191700}, "trend_line": 0.528044, "activity_lines": {"activity_5": 0.449565, "activity_10": 0.457983, "activity_20": 0.487463, "activity_30": 0.505623}, "trend_signal": 0, "fair_value": 0.548832, "relative_strength": -16.477552, "rate_of_change": -0.68125477273326, "market_dynamics": -1.237949, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.455579, "high": 0.4646, "low": 0.442047, "close": 0.451068, "volume": 5942100}, "trend_line": 0.523397, "activity_lines": {"activity_5": 0.45167, "activity_10": 0.453814, "activity_20": 0.481896, "activity_30": 0.500656}, "trend_signal": 0, "fair_value": 0.547668, "relative_strength": -15.973425, "rate_of_change": -0.8800402996719889, "market_dynamics": -1.058222, "expectation": {"probability": 36.8151, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.455579, "high": 0.4646, "low": 0.446557, "close": 0.4646, "volume": 3918700}, "trend_line": 0.520368, "activity_lines": {"activity_5": 0.457383, "activity_10": 0.453586, "activity_20": 0.478137, "activity_30": 0.496863}, "trend_signal": 0, "fair_value": 0.546691, "relative_strength": -14.991527, "rate_of_change": -0.5787194041998613, "market_dynamics": -0.845132, "expectation": {"probability": 29.8338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4646, "high": 0.469111, "low": 0.455579, "close": 0.460089, "volume": 3171000}, "trend_line": 0.516168, "activity_lines": {"activity_5": 0.459187, "activity_10": 0.453693, "activity_20": 0.474356, "activity_30": 0.492974}, "trend_signal": 0, "fair_value": 0.545684, "relative_strength": -15.330308, "rate_of_change": -0.8071211142883675, "market_dynamics": -0.737103, "expectation": {"probability": 37.4797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.460089, "high": 0.487154, "low": 0.460089, "close": 0.478132, "volume": 14087700}, "trend_line": 0.513152, "activity_lines": {"activity_5": 0.465502, "activity_10": 0.458155, "activity_20": 0.472702, "activity_30": 0.49052}, "trend_signal": 0, "fair_value": 0.544907, "relative_strength": -10.013802, "rate_of_change": -0.5843058849056718, "market_dynamics": -0.435317, "expectation": {"probability": 30.5833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.473621, "high": 0.473621, "low": 0.442047, "close": 0.451068, "volume": 12612200}, "trend_line": 0.509526, "activity_lines": {"activity_5": 0.461894, "activity_10": 0.458121, "activity_20": 0.468813, "activity_30": 0.486515}, "trend_signal": 0, "fair_value": 0.543841, "relative_strength": -12.707632, "rate_of_change": -0.7066132451983073, "market_dynamics": -0.230881, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.451068, "high": 0.4646, "low": 0.451068, "close": 0.460089, "volume": 1803900}, "trend_line": 0.5062, "activity_lines": {"activity_5": 0.461593, "activity_10": 0.459433, "activity_20": 0.466257, "activity_30": 0.483325}, "trend_signal": 0, "fair_value": 0.5429, "relative_strength": -10.959178, "rate_of_change": -0.6527635488669962, "market_dynamics": -0.068742, "expectation": {"probability": 31.2649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.460089, "high": 0.487154, "low": 0.451068, "close": 0.478132, "volume": 24817400}, "trend_line": 0.503476, "activity_lines": {"activity_5": 0.466705, "activity_10": 0.463616, "activity_20": 0.465827, "activity_30": 0.481514}, "trend_signal": 0, "fair_value": 0.54218, "relative_strength": -6.140313, "rate_of_change": -0.5381272224417125, "market_dynamics": 0.252354, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.487154, "high": 0.491664, "low": 0.473621, "close": 0.491664, "volume": 22225100}, "trend_line": 0.501203, "activity_lines": {"activity_5": 0.475426, "activity_10": 0.469357, "activity_20": 0.466945, "activity_30": 0.480752}, "trend_signal": 0, "fair_value": 0.541625, "relative_strength": -5.234379, "rate_of_change": -0.45146144006865874, "market_dynamics": 0.42086, "expectation": {"probability": 32.6333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.491664, "high": 0.500686, "low": 0.478132, "close": 0.482643, "volume": 21447500}, "trend_line": 0.498775, "activity_lines": {"activity_5": 0.479034, "activity_10": 0.472473, "activity_20": 0.467461, "activity_30": 0.479555}, "trend_signal": 0, "fair_value": 0.540984, "relative_strength": -6.673681, "rate_of_change": -0.48443445071157404, "market_dynamics": 0.672768, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.487239, "high": 0.491836, "low": 0.468853, "close": 0.47345, "volume": 15728100}, "trend_line": 0.496041, "activity_lines": {"activity_5": 0.479278, "activity_10": 0.47359, "activity_20": 0.467361, "activity_30": 0.477921}, "trend_signal": 0, "fair_value": 0.540258, "relative_strength": -8.1172, "rate_of_change": -0.5481429502280616, "market_dynamics": 0.863956, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.478046, "high": 0.487239, "low": 0.464256, "close": 0.468853, "volume": 12150500}, "trend_line": 0.493007, "activity_lines": {"activity_5": 0.476497, "activity_10": 0.473546, "activity_20": 0.467105, "activity_30": 0.476167}, "trend_signal": 0, "fair_value": 0.539498, "relative_strength": -7.76461, "rate_of_change": -0.6116429891884011, "market_dynamics": 0.82139, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.468853, "high": 0.47345, "low": 0.455063, "close": 0.464256, "volume": 18146900}, "trend_line": 0.490139, "activity_lines": {"activity_5": 0.471599, "activity_10": 0.472344, "activity_20": 0.466714, "activity_30": 0.474312}, "trend_signal": 0, "fair_value": 0.538706, "relative_strength": -6.837419, "rate_of_change": -0.5817361619611855, "market_dynamics": 0.779527, "expectation": {"probability": 37.3186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.464256, "high": 0.47345, "low": 0.44587, "close": 0.455063, "volume": 17798200}, "trend_line": 0.487113, "activity_lines": {"activity_5": 0.464563, "activity_10": 0.469475, "activity_20": 0.465751, "activity_30": 0.472049}, "trend_signal": 0, "fair_value": 0.537835, "relative_strength": -6.368097, "rate_of_change": -0.6173758872483057, "market_dynamics": 0.623767, "expectation": {"probability": 36.5359, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45966, "high": 0.468853, "low": 0.455063, "close": 0.464256, "volume": 5005700}, "trend_line": 0.484246, "activity_lines": {"activity_5": 0.46303, "activity_10": 0.46837, "activity_20": 0.46597, "activity_30": 0.470575}, "trend_signal": 0, "fair_value": 0.537076, "relative_strength": -3.850286, "rate_of_change": -0.5885697979729566, "market_dynamics": 0.459767, "expectation": {"probability": 30.9829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45966, "high": 0.468853, "low": 0.455063, "close": 0.455063, "volume": 5531700}, "trend_line": 0.481072, "activity_lines": {"activity_5": 0.45966, "activity_10": 0.465846, "activity_20": 0.46549, "activity_30": 0.468692}, "trend_signal": 0, "fair_value": 0.536239, "relative_strength": -6.000286, "rate_of_change": -0.6554519810179145, "market_dynamics": 0.282442, "expectation": {"probability": 37.0779, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.45966, "high": 0.45966, "low": 0.455063, "close": 0.455063, "volume": 2959700}, "trend_line": 0.478045, "activity_lines": {"activity_5": 0.457514, "activity_10": 0.463249, "activity_20": 0.464914, "activity_30": 0.467014}, "trend_signal": 0, "fair_value": 0.535419, "relative_strength": -5.173682, "rate_of_change": -0.6292197425749164, "market_dynamics": 0.030377, "expectation": {"probability": 30.9721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.455063, "high": 0.455063, "low": 0.422887, "close": 0.44587, "volume": 17551900}, "trend_line": 0.475157, "activity_lines": {"activity_5": 0.453224, "activity_10": 0.459072, "activity_20": 0.463379, "activity_30": 0.464938}, "trend_signal": 0, "fair_value": 0.534524, "relative_strength": -3.716672, "rate_of_change": -0.6041272265163324, "market_dynamics": -0.079433, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.450467, "high": 0.464256, "low": 0.450467, "close": 0.464256, "volume": 4713700}, "trend_line": 0.472437, "activity_lines": {"activity_5": 0.456289, "activity_10": 0.458824, "activity_20": 0.463513, "activity_30": 0.464235}, "trend_signal": 0, "fair_value": 0.533828, "relative_strength": -2.555675, "rate_of_change": -0.5724423716792555, "market_dynamics": -0.150982, "expectation": {"probability": 32.2937, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.464256, "high": 0.468853, "low": 0.455063, "close": 0.464256, "volume": 2754800}, "trend_line": 0.470013, "activity_lines": {"activity_5": 0.45874, "activity_10": 0.459075, "activity_20": 0.463519, "activity_30": 0.463707}, "trend_signal": 0, "fair_value": 0.533146, "relative_strength": -2.972382, "rate_of_change": -0.5130842842537697, "market_dynamics": -0.109341, "expectation": {"probability": 33.691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.464256, "high": 0.478046, "low": 0.45966, "close": 0.478046, "volume": 11535500}, "trend_line": 0.468197, "activity_lines": {"activity_5": 0.465788, "activity_10": 0.462167, "activity_20": 0.46484, "activity_30": 0.464225}, "trend_signal": 0, "fair_value": 0.532611, "relative_strength": -2.092495, "rate_of_change": -0.3863722918302344, "market_dynamics": 0.119504, "expectation": {"probability": 28.7479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.478046, "high": 0.482643, "low": 0.45966, "close": 0.45966, "volume": 23087900}, "trend_line": 0.465768, "activity_lines": {"activity_5": 0.465176, "activity_10": 0.461833, "activity_20": 0.464304, "activity_30": 0.463674}, "trend_signal": 0, "fair_value": 0.53191, "relative_strength": -5.801534, "rate_of_change": -0.5187987107990779, "market_dynamics": 0.22551, "expectation": {"probability": 36.5464, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.468853, "high": 0.478325, "low": 0.464256, "close": 0.468946, "volume": 19524000}, "trend_line": 0.463796, "activity_lines": {"activity_5": 0.467352, "activity_10": 0.463354, "activity_20": 0.46461, "activity_30": 0.463879}, "trend_signal": 0, "fair_value": 0.53131, "relative_strength": -5.149552, "rate_of_change": -0.4233867504852264, "market_dynamics": 0.392623, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.473635, "high": 0.478325, "low": 0.459567, "close": 0.473635, "volume": 9124800}, "trend_line": 0.462277, "activity_lines": {"activity_5": 0.469552, "activity_10": 0.465642, "activity_20": 0.465343, "activity_30": 0.464514}, "trend_signal": 1, "fair_value": 0.530766, "relative_strength": -1.594093, "rate_of_change": -0.32751468317967225, "market_dynamics": 0.514155, "expectation": {"probability": 25.6151, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.473635, "high": 0.478325, "low": 0.464256, "close": 0.473635, "volume": 5693100}, "trend_line": 0.461349, "activity_lines": {"activity_5": 0.471128, "activity_10": 0.467593, "activity_20": 0.466011, "activity_30": 0.465247}, "trend_signal": 1, "fair_value": 0.530232, "relative_strength": 0.378052, "rate_of_change": -0.200745440504283, "market_dynamics": 0.532521, "expectation": {"probability": 20.6642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.473635, "high": 0.478325, "low": 0.464256, "close": 0.468946, "volume": 12217900}, "trend_line": 0.462484, "activity_lines": {"activity_5": 0.470515, "activity_10": 0.468521, "activity_20": 0.466254, "activity_30": 0.465737}, "trend_signal": 1, "fair_value": 0.529665, "relative_strength": -0.845048, "rate_of_change": 0.24601765691482957, "market_dynamics": 0.683129, "expectation": {"probability": 32.574, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.473635, "high": 0.478325, "low": 0.468946, "close": 0.468946, "volume": 16277900}, "trend_line": 0.463531, "activity_lines": {"activity_5": 0.470509, "activity_10": 0.469197, "activity_20": 0.466412, "activity_30": 0.466154}, "trend_signal": 1, "fair_value": 0.529108, "relative_strength": -0.656412, "rate_of_change": 0.22638621011754353, "market_dynamics": 0.850486, "expectation": {"probability": 25.6296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.468946, "high": 0.478325, "low": 0.464256, "close": 0.468946, "volume": 4253300}, "trend_line": 0.464878, "activity_lines": {"activity_5": 0.469884, "activity_10": 0.46962, "activity_20": 0.466527, "activity_30": 0.466503}, "trend_signal": 1, "fair_value": 0.528561, "relative_strength": 0.608366, "rate_of_change": 0.29059545100543155, "market_dynamics": 0.95544, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.468946, "high": 0.478325, "low": 0.464256, "close": 0.468946, "volume": 4665100}, "trend_line": 0.465925, "activity_lines": {"activity_5": 0.469259, "activity_10": 0.469623, "activity_20": 0.466687, "activity_30": 0.466766}, "trend_signal": 1, "fair_value": 0.528024, "relative_strength": -0.787031, "rate_of_change": 0.22522038040087175, "market_dynamics": 0.988818, "expectation": {"probability": 23.6339, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.473635, "high": 0.483014, "low": 0.468946, "close": 0.478325, "volume": 17537900}, "trend_line": 0.466383, "activity_lines": {"activity_5": 0.472072, "activity_10": 0.471246, "activity_20": 0.467847, "activity_30": 0.467566}, "trend_signal": 1, "fair_value": 0.52758, "relative_strength": 0.00134, "rate_of_change": 0.09829908247035767, "market_dynamics": 1.135767, "expectation": {"probability": 21.9089, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.478325, "high": 0.483014, "low": 0.473635, "close": 0.483014, "volume": 6071300}, "trend_line": 0.467297, "activity_lines": {"activity_5": 0.476136, "activity_10": 0.473467, "activity_20": 0.469475, "activity_30": 0.468639}, "trend_signal": 1, "fair_value": 0.527185, "relative_strength": 2.109367, "rate_of_change": 0.19597626843174515, "market_dynamics": 1.128262, "expectation": {"probability": 25.3112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.483014, "high": 0.483014, "low": 0.473635, "close": 0.473635, "volume": 5847800}, "trend_line": 0.468049, "activity_lines": {"activity_5": 0.476136, "activity_10": 0.473891, "activity_20": 0.470164, "activity_30": 0.469048}, "trend_signal": 1, "fair_value": 0.526716, "relative_strength": 0.979598, "rate_of_change": 0.1609254927808171, "market_dynamics": 1.140272, "expectation": {"probability": 27.8746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.473635, "high": 0.478325, "low": 0.468946, "close": 0.478325, "volume": 8034200}, "trend_line": 0.468507, "activity_lines": {"activity_5": 0.477387, "activity_10": 0.474914, "activity_20": 0.471278, "activity_30": 0.469711}, "trend_signal": 1, "fair_value": 0.526295, "relative_strength": 1.661191, "rate_of_change": 0.09785300257024669, "market_dynamics": 1.204503, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.473635, "high": 0.478325, "low": 0.468946, "close": 0.473635, "volume": 11485700}, "trend_line": 0.468958, "activity_lines": {"activity_5": 0.476449, "activity_10": 0.474914, "activity_20": 0.471877, "activity_30": 0.470042}, "trend_signal": 1, "fair_value": 0.525841, "relative_strength": 0.93569, "rate_of_change": 0.09626323619497237, "market_dynamics": 1.052168, "expectation": {"probability": 30.2694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.478325, "high": 0.487704, "low": 0.473635, "close": 0.473635, "volume": 20259100}, "trend_line": 0.468809, "activity_lines": {"activity_5": 0.475198, "activity_10": 0.474914, "activity_20": 0.472388, "activity_30": 0.470343}, "trend_signal": 1, "fair_value": 0.525395, "relative_strength": -0.34207, "rate_of_change": -0.0317725681191088, "market_dynamics": 0.987931, "expectation": {"probability": 28.1787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.473635, "high": 0.491605, "low": 0.473635, "close": 0.486833, "volume": 19872500}, "trend_line": 0.470001, "activity_lines": {"activity_5": 0.47866, "activity_10": 0.477314, "activity_20": 0.474111, "activity_30": 0.471506}, "trend_signal": 1, "fair_value": 0.525068, "relative_strength": 1.351157, "rate_of_change": 0.25426133030723097, "market_dynamics": 1.11135, "expectation": {"probability": 28.5486, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.486833, "high": 0.525016, "low": 0.486833, "close": 0.501151, "volume": 28388000}, "trend_line": 0.471369, "activity_lines": {"activity_5": 0.486639, "activity_10": 0.481991, "activity_20": 0.477047, "activity_30": 0.473516}, "trend_signal": 1, "fair_value": 0.524867, "relative_strength": 3.099615, "rate_of_change": 0.2910632105038033, "market_dynamics": 1.216984, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.501151, "high": 0.505924, "low": 0.486833, "close": 0.491605, "volume": 17812000}, "trend_line": 0.471819, "activity_lines": {"activity_5": 0.489602, "activity_10": 0.484348, "activity_20": 0.478854, "activity_30": 0.474821}, "trend_signal": 1, "fair_value": 0.52459, "relative_strength": 2.672547, "rate_of_change": 0.09546660896240652, "market_dynamics": 1.316652, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.486833, "high": 0.491605, "low": 0.477287, "close": 0.477287, "volume": 15244100}, "trend_line": 0.471339, "activity_lines": {"activity_5": 0.486907, "activity_10": 0.483689, "activity_20": 0.479079, "activity_30": 0.475174}, "trend_signal": 1, "fair_value": 0.524199, "relative_strength": -0.334165, "rate_of_change": -0.10173392762902309, "market_dynamics": 1.256185, "expectation": {"probability": 34.2327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.477287, "high": 0.48206, "low": 0.467741, "close": 0.477287, "volume": 19365900}, "trend_line": 0.471161, "activity_lines": {"activity_5": 0.483969, "activity_10": 0.482879, "activity_20": 0.479243, "activity_30": 0.475558}, "trend_signal": 1, "fair_value": 0.523814, "relative_strength": -1.553179, "rate_of_change": -0.03776475106027965, "market_dynamics": 1.06832, "expectation": {"probability": 30.1619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.477287, "high": 0.48206, "low": 0.472514, "close": 0.477287, "volume": 8478300}, "trend_line": 0.471289, "activity_lines": {"activity_5": 0.480787, "activity_10": 0.482087, "activity_20": 0.479344, "activity_30": 0.475953}, "trend_signal": 1, "fair_value": 0.523436, "relative_strength": -1.257834, "rate_of_change": 0.02716693444491734, "market_dynamics": 0.718157, "expectation": {"probability": 29.3886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.477287, "high": 0.48206, "low": 0.472514, "close": 0.477287, "volume": 8239300}, "trend_line": 0.47157, "activity_lines": {"activity_5": 0.478242, "activity_10": 0.4814, "activity_20": 0.479449, "activity_30": 0.47634}, "trend_signal": 1, "fair_value": 0.523064, "relative_strength": -1.7542, "rate_of_change": 0.059623712838614035, "market_dynamics": 0.349918, "expectation": {"probability": 28.5167, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.48206, "high": 0.496378, "low": 0.477287, "close": 0.491605, "volume": 9573100}, "trend_line": 0.472481, "activity_lines": {"activity_5": 0.48206, "activity_10": 0.483249, "activity_20": 0.480834, "activity_30": 0.477633}, "trend_signal": 1, "fair_value": 0.522812, "relative_strength": -0.251196, "rate_of_change": 0.1931844689017527, "market_dynamics": 0.306107, "expectation": {"probability": 28.0928, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.491605, "high": 0.501151, "low": 0.48206, "close": 0.491605, "volume": 13019200}, "trend_line": 0.4737, "activity_lines": {"activity_5": 0.485878, "activity_10": 0.484857, "activity_20": 0.482111, "activity_30": 0.478866}, "trend_signal": 1, "fair_value": 0.522564, "relative_strength": 0.683948, "rate_of_change": 0.2579997925842575, "market_dynamics": 0.245885, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.486833, "high": 0.491605, "low": 0.48206, "close": 0.486833, "volume": 9942400}, "trend_line": 0.474452, "activity_lines": {"activity_5": 0.487151, "activity_10": 0.485271, "activity_20": 0.482847, "activity_30": 0.479714}, "trend_signal": 1, "fair_value": 0.522283, "relative_strength": 0.756931, "rate_of_change": 0.1587502638800876, "market_dynamics": 0.233538, "expectation": {"probability": 28.714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.491605, "high": 0.496378, "low": 0.477287, "close": 0.491605, "volume": 11479300}, "trend_line": 0.47567, "activity_lines": {"activity_5": 0.489378, "activity_10": 0.486312, "activity_20": 0.483976, "activity_30": 0.48082}, "trend_signal": 1, "fair_value": 0.522043, "relative_strength": 1.465092, "rate_of_change": 0.25671722323859886, "market_dynamics": 0.405363, "expectation": {"probability": 28.8991, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.491605, "high": 0.525016, "low": 0.491605, "close": 0.496378, "volume": 16041500}, "trend_line": 0.477047, "activity_lines": {"activity_5": 0.492242, "activity_10": 0.488134, "activity_20": 0.485451, "activity_30": 0.482156}, "trend_signal": 1, "fair_value": 0.521845, "relative_strength": 2.739949, "rate_of_change": 0.28948640864465225, "market_dynamics": 0.488717, "expectation": {"probability": 30.9577, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.496378, "high": 0.505924, "low": 0.491605, "close": 0.501151, "volume": 6335300}, "trend_line": 0.47889, "activity_lines": {"activity_5": 0.495424, "activity_10": 0.490911, "activity_20": 0.48725, "activity_30": 0.483712}, "trend_signal": 1, "fair_value": 0.521685, "relative_strength": 2.816754, "rate_of_change": 0.3863350990573221, "market_dynamics": 0.552315, "expectation": {"probability": 33.2616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.501151, "high": 0.508906, "low": 0.499213, "close": 0.504059, "volume": 7731400}, "trend_line": 0.480217, "activity_lines": {"activity_5": 0.498938, "activity_10": 0.494043, "activity_20": 0.489173, "activity_30": 0.485335}, "trend_signal": 1, "fair_value": 0.521551, "relative_strength": 2.765569, "rate_of_change": 0.27709912506003936, "market_dynamics": 0.761763, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.504059, "high": 0.508906, "low": 0.494366, "close": 0.504059, "volume": 6806300}, "trend_line": 0.481544, "activity_lines": {"activity_5": 0.501623, "activity_10": 0.496688, "activity_20": 0.490928, "activity_30": 0.486874}, "trend_signal": 1, "fair_value": 0.521418, "relative_strength": 3.003967, "rate_of_change": 0.2763334076053165, "market_dynamics": 0.82505, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.504059, "high": 0.504059, "low": 0.489519, "close": 0.494366, "volume": 5213100}, "trend_line": 0.482088, "activity_lines": {"activity_5": 0.499928, "activity_10": 0.497085, "activity_20": 0.491638, "activity_30": 0.487701}, "trend_signal": 1, "fair_value": 0.521215, "relative_strength": 1.630458, "rate_of_change": 0.11296994667153758, "market_dynamics": 0.637395, "expectation": {"probability": 34.619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.499213, "high": 0.504059, "low": 0.489519, "close": 0.499213, "volume": 11564200}, "trend_line": 0.483406, "activity_lines": {"activity_5": 0.499665, "activity_10": 0.498052, "activity_20": 0.492755, "activity_30": 0.488806}, "trend_signal": 1, "fair_value": 0.521051, "relative_strength": 1.727472, "rate_of_change": 0.27339406913260356, "market_dynamics": 0.696378, "expectation": {"probability": 35.4008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.499213, "high": 0.499213, "low": 0.489519, "close": 0.494366, "volume": 5621500}, "trend_line": 0.484253, "activity_lines": {"activity_5": 0.497597, "activity_10": 0.497739, "activity_20": 0.493289, "activity_30": 0.489513}, "trend_signal": 1, "fair_value": 0.520853, "relative_strength": -0.687133, "rate_of_change": 0.17521503663586854, "market_dynamics": 0.675598, "expectation": {"probability": 35.8689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.489519, "high": 0.494366, "low": 0.489519, "close": 0.494366, "volume": 5087200}, "trend_line": 0.484944, "activity_lines": {"activity_5": 0.495982, "activity_10": 0.497375, "activity_20": 0.493746, "activity_30": 0.490165}, "trend_signal": 1, "fair_value": 0.520658, "relative_strength": -2.443921, "rate_of_change": 0.14269400499325707, "market_dynamics": 0.584167, "expectation": {"probability": 32.5826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.494366, "high": 0.499213, "low": 0.489519, "close": 0.494366, "volume": 3881000}, "trend_line": 0.485635, "activity_lines": {"activity_5": 0.495012, "activity_10": 0.496962, "activity_20": 0.494105, "activity_30": 0.490773}, "trend_signal": 1, "fair_value": 0.520466, "relative_strength": -3.153079, "rate_of_change": 0.14249067933617018, "market_dynamics": 0.573772, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.494366, "high": 0.494366, "low": 0.489519, "close": 0.489519, "volume": 3558400}, "trend_line": 0.486321, "activity_lines": {"activity_5": 0.493073, "activity_10": 0.49553, "activity_20": 0.493904, "activity_30": 0.491024}, "trend_signal": 1, "fair_value": 0.520242, "relative_strength": -3.746809, "rate_of_change": 0.1412583524663626, "market_dynamics": 0.140698, "expectation": {"probability": 34.1235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.489519, "high": 0.499213, "low": 0.484672, "close": 0.494366, "volume": 9875600}, "trend_line": 0.487169, "activity_lines": {"activity_5": 0.493073, "activity_10": 0.495018, "activity_20": 0.494151, "activity_30": 0.491543}, "trend_signal": 1, "fair_value": 0.520056, "relative_strength": -3.72893, "rate_of_change": 0.174370426117732, "market_dynamics": -0.167757, "expectation": {"probability": 34.5737, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.494366, "high": 0.499213, "low": 0.489519, "close": 0.494366, "volume": 4341700}, "trend_line": 0.488016, "activity_lines": {"activity_5": 0.493397, "activity_10": 0.494542, "activity_20": 0.49443, "activity_30": 0.492007}, "trend_signal": 1, "fair_value": 0.519872, "relative_strength": -5.205995, "rate_of_change": 0.17386163733734836, "market_dynamics": -0.471717, "expectation": {"probability": 34.6513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.494366, "high": 0.499213, "low": 0.484672, "close": 0.494366, "volume": 14039900}, "trend_line": 0.488863, "activity_lines": {"activity_5": 0.49372, "activity_10": 0.49419, "activity_20": 0.494697, "activity_30": 0.492417}, "trend_signal": 1, "fair_value": 0.519692, "relative_strength": -5.576153, "rate_of_change": 0.1735598832825126, "market_dynamics": -0.503663, "expectation": {"probability": 34.0155, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.494366, "high": 0.499213, "low": 0.474979, "close": 0.489519, "volume": 31985200}, "trend_line": 0.489236, "activity_lines": {"activity_5": 0.492427, "activity_10": 0.493132, "activity_20": 0.49442, "activity_30": 0.492459}, "trend_signal": 1, "fair_value": 0.519479, "relative_strength": -7.472415, "rate_of_change": 0.07629949495053055, "market_dynamics": -0.4578, "expectation": {"probability": 35.1582, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.484672, "high": 0.489519, "low": 0.474979, "close": 0.479826, "volume": 16634700}, "trend_line": 0.48913, "activity_lines": {"activity_5": 0.488227, "activity_10": 0.490577, "activity_20": 0.493162, "activity_30": 0.491852}, "trend_signal": 0, "fair_value": 0.519202, "relative_strength": -8.697516, "rate_of_change": -0.021666435012957955, "market_dynamics": -0.609957, "expectation": {"probability": 38.3324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.479826, "high": 0.492553, "low": 0.474979, "close": 0.477777, "volume": 15034200}, "trend_line": 0.489268, "activity_lines": {"activity_5": 0.48399, "activity_10": 0.487913, "activity_20": 0.491697, "activity_30": 0.491119}, "trend_signal": 0, "fair_value": 0.518914, "relative_strength": -9.273634, "rate_of_change": 0.02821335841186831, "market_dynamics": -0.690749, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.482702, "high": 0.512255, "low": 0.477777, "close": 0.497479, "volume": 9620100}, "trend_line": 0.489907, "activity_lines": {"activity_5": 0.487426, "activity_10": 0.489221, "activity_20": 0.492106, "activity_30": 0.491649}, "trend_signal": 0, "fair_value": 0.518766, "relative_strength": -6.166602, "rate_of_change": 0.1306032685562924, "market_dynamics": -0.764119, "expectation": {"probability": 32.9009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.497479, "high": 0.517181, "low": 0.487628, "close": 0.492553, "volume": 9049700}, "trend_line": 0.490537, "activity_lines": {"activity_5": 0.489012, "activity_10": 0.489577, "activity_20": 0.492018, "activity_30": 0.49182}, "trend_signal": 0, "fair_value": 0.518587, "relative_strength": -5.070249, "rate_of_change": 0.12859583553613635, "market_dynamics": -0.770898, "expectation": {"probability": 37.7237, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.487628, "high": 0.502404, "low": 0.467926, "close": 0.487628, "volume": 18989800}, "trend_line": 0.491004, "activity_lines": {"activity_5": 0.489078, "activity_10": 0.489071, "activity_20": 0.491456, "activity_30": 0.491632}, "trend_signal": 0, "fair_value": 0.518376, "relative_strength": -6.00174, "rate_of_change": 0.09520178905974375, "market_dynamics": -0.61103, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.482702, "high": 0.487628, "low": 0.467926, "close": 0.472851, "volume": 10065500}, "trend_line": 0.490538, "activity_lines": {"activity_5": 0.484344, "activity_10": 0.486, "activity_20": 0.489483, "activity_30": 0.490461}, "trend_signal": 0, "fair_value": 0.518069, "relative_strength": -7.68667, "rate_of_change": -0.09490757712768572, "market_dynamics": -0.69017, "expectation": {"probability": 37.4557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.477777, "high": 0.477777, "low": 0.467926, "close": 0.467926, "volume": 5014400}, "trend_line": 0.48943, "activity_lines": {"activity_5": 0.478434, "activity_10": 0.482337, "activity_20": 0.487131, "activity_30": 0.489002}, "trend_signal": 0, "fair_value": 0.517732, "relative_strength": -9.598559, "rate_of_change": -0.2258744480549923, "market_dynamics": -1.018126, "expectation": {"probability": 36.8762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.467926, "high": 0.467926, "low": 0.458074, "close": 0.463, "volume": 4729000}, "trend_line": 0.488477, "activity_lines": {"activity_5": 0.471538, "activity_10": 0.478259, "activity_20": 0.484444, "activity_30": 0.487297}, "trend_signal": 0, "fair_value": 0.517367, "relative_strength": -9.954868, "rate_of_change": -0.19471630263775855, "market_dynamics": -1.305523, "expectation": {"probability": 36.3145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.463, "high": 0.472851, "low": 0.453149, "close": 0.472851, "volume": 6637500}, "trend_line": 0.488329, "activity_lines": {"activity_5": 0.470224, "activity_10": 0.476542, "activity_20": 0.482878, "activity_30": 0.486289}, "trend_signal": 0, "fair_value": 0.517072, "relative_strength": -6.967881, "rate_of_change": -0.030298253551340488, "market_dynamics": -1.544727, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.472851, "high": 0.472851, "low": 0.453149, "close": 0.458074, "volume": 4747600}, "trend_line": 0.487688, "activity_lines": {"activity_5": 0.465298, "activity_10": 0.47253, "activity_20": 0.480053, "activity_30": 0.484337}, "trend_signal": 0, "fair_value": 0.516684, "relative_strength": -9.444843, "rate_of_change": -0.13126396343448837, "market_dynamics": -1.585677, "expectation": {"probability": 36.7191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.463, "high": 0.472851, "low": 0.453149, "close": 0.467926, "volume": 4201900}, "trend_line": 0.487376, "activity_lines": {"activity_5": 0.465627, "activity_10": 0.470881, "activity_20": 0.478385, "activity_30": 0.483062}, "trend_signal": 0, "fair_value": 0.516365, "relative_strength": -7.510227, "rate_of_change": -0.06397532848871296, "market_dynamics": -1.492371, "expectation": {"probability": 32.0359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.467926, "high": 0.472851, "low": 0.458074, "close": 0.458074, "volume": 7168500}, "trend_line": 0.486736, "activity_lines": {"activity_5": 0.463, "activity_10": 0.467657, "activity_20": 0.475905, "activity_30": 0.481172}, "trend_signal": 0, "fair_value": 0.515987, "relative_strength": -10.541822, "rate_of_change": -0.13131545254587298, "market_dynamics": -1.432882, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.463, "high": 0.463, "low": 0.448223, "close": 0.458074, "volume": 6854700}, "trend_line": 0.485618, "activity_lines": {"activity_5": 0.46103, "activity_10": 0.464791, "activity_20": 0.47362, "activity_30": 0.479322}, "trend_signal": 0, "fair_value": 0.515613, "relative_strength": -10.374842, "rate_of_change": -0.22969330396765555, "market_dynamics": -1.44616, "expectation": {"probability": 33.6057, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.458074, "high": 0.463, "low": 0.448223, "close": 0.453149, "volume": 13550300}, "trend_line": 0.484336, "activity_lines": {"activity_5": 0.457746, "activity_10": 0.461746, "activity_20": 0.47104, "activity_30": 0.477228}, "trend_signal": 0, "fair_value": 0.515213, "relative_strength": -12.443645, "rate_of_change": -0.2639935093015509, "market_dynamics": -1.330222, "expectation": {"probability": 36.228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.453149, "high": 0.47, "low": 0.448223, "close": 0.455, "volume": 6969300}, "trend_line": 0.483275, "activity_lines": {"activity_5": 0.456393, "activity_10": 0.459754, "activity_20": 0.468832, "activity_30": 0.475335}, "trend_signal": 0, "fair_value": 0.514598, "relative_strength": -11.477771, "rate_of_change": -0.2190627993789391, "market_dynamics": -1.301852, "expectation": {"probability": 31.6138, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.445, "close": 0.45, "volume": 9527200}, "trend_line": 0.481888, "activity_lines": {"activity_5": 0.453578, "activity_10": 0.457447, "activity_20": 0.466335, "activity_30": 0.473188}, "trend_signal": 0, "fair_value": 0.514057, "relative_strength": -10.776551, "rate_of_change": -0.28700015519114935, "market_dynamics": -1.231833, "expectation": {"probability": 36.2628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.445, "close": 0.45, "volume": 4652700}, "trend_line": 0.480342, "activity_lines": {"activity_5": 0.451958, "activity_10": 0.455554, "activity_20": 0.464026, "activity_30": 0.471131}, "trend_signal": 0, "fair_value": 0.51349, "relative_strength": -8.930003, "rate_of_change": -0.3208214356862989, "market_dynamics": -1.309221, "expectation": {"probability": 32.853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/456932a6-04ed-47c7-90f8-10cbf48cd2af/", "share_image": "https://sharemaestro.com/terminal/456932a6-04ed-47c7-90f8-10cbf48cd2af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}