{"ticker": {"uuid": "456ca2cc-226a-44d9-a102-cb91a80e5797", "symbol": "WEXU", "name": "AMUNDI ETF ICAV AMUNDI MSCI WOR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEXU rose 6.63%, moving from 9.48 to 10.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.60 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 74.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.11"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.60"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.158, "high": 10.1791, "low": 10.0484, "close": 10.105, "volume": 67491}, "trend_line": 9.553017, "activity_lines": {"activity_5": 9.997867, "activity_10": 9.911455, "activity_20": 9.792955, "activity_30": 9.704705}, "trend_signal": 1, "fair_value": 8.849478, "relative_strength": 3.604393, "rate_of_change": 0.3512128630004039, "market_dynamics": -0.179869, "expectation": {"probability": 74.7724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 8.1225, "high": 8.1225, "low": 8.0555, "close": 8.0555, "volume": 1373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.01, "high": 8.086, "low": 7.995, "close": 8.0215, "volume": 19721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.084, "high": 8.092, "low": 7.9035, "close": 7.9865, "volume": 71402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.021167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 8.002, "low": 7.805, "close": 7.939, "volume": 42419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.000625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.962, "high": 8.038, "low": 7.958, "close": 7.9975, "volume": 63767}, "trend_line": null, "activity_lines": {"activity_5": 7.986767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.017, "high": 8.053, "low": 7.872, "close": 7.8735, "volume": 89767}, "trend_line": null, "activity_lines": {"activity_5": 7.9446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.978917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.792, "high": 7.859, "low": 7.243, "close": 7.3095, "volume": 80215}, "trend_line": null, "activity_lines": {"activity_5": 7.726567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.883286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.975, "high": 7.524, "low": 6.9241, "close": 7.3475, "volume": 99907}, "trend_line": null, "activity_lines": {"activity_5": 7.568667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.816313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.488, "high": 7.597, "low": 7.473, "close": 7.5845, "volume": 67926}, "trend_line": null, "activity_lines": {"activity_5": 7.532367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.790556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.58, "high": 7.797, "low": 7.55, "close": 7.7745, "volume": 118657}, "trend_line": null, "activity_lines": {"activity_5": 7.583033, "activity_10": 7.690809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.78895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.793, "high": 7.986, "low": 7.78, "close": 7.987, "volume": 75806}, "trend_line": null, "activity_lines": {"activity_5": 7.7194, "activity_10": 7.726818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.806955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.018, "high": 8.027, "low": 7.942, "close": 7.991, "volume": 25634}, "trend_line": null, "activity_lines": {"activity_5": 7.849533, "activity_10": 7.7648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.822292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.023, "high": 8.112, "low": 8.023, "close": 8.106, "volume": 46415}, "trend_line": null, "activity_lines": {"activity_5": 7.972567, "activity_10": 7.824245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.844115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.06347, "high": 8.177, "low": 7.9742, "close": 8.037, "volume": 77360}, "trend_line": null, "activity_lines": {"activity_5": 8.022033, "activity_10": 7.868973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.857893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.162, "high": 8.162, "low": 8.123, "close": 8.143, "volume": 16723}, "trend_line": null, "activity_lines": {"activity_5": 8.076667, "activity_10": 7.931191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.131, "high": 8.2634, "low": 8.131, "close": 8.201, "volume": 40883}, "trend_line": null, "activity_lines": {"activity_5": 8.126067, "activity_10": 8.001309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.897156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.202, "high": 8.25, "low": 8.17, "close": 8.1735, "volume": 21089}, "trend_line": null, "activity_lines": {"activity_5": 8.152033, "activity_10": 8.060473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.913412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.195, "high": 8.228, "low": 8.112, "close": 8.114, "volume": 3565}, "trend_line": null, "activity_lines": {"activity_5": 8.146, "activity_10": 8.093109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.924556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.102, "high": 8.195, "low": 8.08, "close": 8.2165, "volume": 31275}, "trend_line": null, "activity_lines": {"activity_5": 8.1736, "activity_10": 8.130445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.939921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.232, "high": 8.287, "low": 8.18, "close": 8.2595, "volume": 26514}, "trend_line": null, "activity_lines": {"activity_5": 8.203567, "activity_10": 8.164109, "activity_20": 8.020502, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.244, "high": 8.343, "low": 8.236, "close": 8.311, "volume": 5434}, "trend_line": null, "activity_lines": {"activity_5": 8.242933, "activity_10": 8.198318, "activity_20": 8.054321, "activity_30": null}, "trend_signal": 0, "fair_value": 7.97281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.297, "high": 8.372, "low": 8.286, "close": 8.338, "volume": 6684}, "trend_line": null, "activity_lines": {"activity_5": 8.283967, "activity_10": 8.231545, "activity_20": 8.089495, "activity_30": null}, "trend_signal": 0, "fair_value": 7.989409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.332, "high": 8.505, "low": 8.3039, "close": 8.4875, "volume": 18476}, "trend_line": null, "activity_lines": {"activity_5": 8.363867, "activity_10": 8.285645, "activity_20": 8.1374, "activity_30": null}, "trend_signal": 0, "fair_value": 8.011065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1343, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.516, "high": 8.534, "low": 8.319, "close": 8.2925, "volume": 8441}, "trend_line": null, "activity_lines": {"activity_5": 8.353867, "activity_10": 8.297355, "activity_20": 8.164348, "activity_30": null}, "trend_signal": 0, "fair_value": 8.022792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.333, "high": 8.539, "low": 8.329, "close": 8.4965, "volume": 8005}, "trend_line": null, "activity_lines": {"activity_5": 8.4068, "activity_10": 8.341509, "activity_20": 8.20904, "activity_30": null}, "trend_signal": 0, "fair_value": 8.04174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.514, "high": 8.581, "low": 8.482, "close": 8.561, "volume": 4723}, "trend_line": null, "activity_lines": {"activity_5": 8.465433, "activity_10": 8.390964, "activity_20": 8.2575, "activity_30": null}, "trend_signal": 0, "fair_value": 8.061712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.575, "high": 8.651, "low": 8.55, "close": 8.682, "volume": 5208}, "trend_line": null, "activity_lines": {"activity_5": 8.547733, "activity_10": 8.455873, "activity_20": 8.31421, "activity_30": null}, "trend_signal": 0, "fair_value": 8.084685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8394, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.573, "high": 8.6144, "low": 8.556, "close": 8.5595, "volume": 21002}, "trend_line": null, "activity_lines": {"activity_5": 8.566267, "activity_10": 8.489264, "activity_20": 8.352717, "activity_30": null}, "trend_signal": 0, "fair_value": 8.101643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6388, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.581, "high": 8.692, "low": 8.53, "close": 8.586, "volume": 21640}, "trend_line": null, "activity_lines": {"activity_5": 8.588833, "activity_10": 8.519373, "activity_20": 8.387976, "activity_30": null}, "trend_signal": 0, "fair_value": 8.118345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.600139, "expectation": {"probability": 64.8693, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.643, "high": 8.703, "low": 8.627, "close": 8.6735, "volume": 19833}, "trend_line": 8.13685, "activity_lines": {"activity_5": 8.621, "activity_10": 8.558673, "activity_20": 8.4268, "activity_30": 8.289855}, "trend_signal": 1, "fair_value": 8.13685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.175145, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.705, "high": 8.745, "low": 8.63, "close": 8.734, "volume": 68356}, "trend_line": 8.159467, "activity_lines": {"activity_5": 8.661533, "activity_10": 8.601445, "activity_20": 8.467105, "activity_30": 8.328381}, "trend_signal": 1, "fair_value": 8.156113, "relative_strength": null, "rate_of_change": 0.2779576863282296, "market_dynamics": 2.323334, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.736, "high": 8.79, "low": 8.706, "close": 8.74, "volume": 46606}, "trend_line": 8.183417, "activity_lines": {"activity_5": 8.692533, "activity_10": 8.637618, "activity_20": 8.504424, "activity_30": 8.365834}, "trend_signal": 1, "fair_value": 8.174359, "relative_strength": null, "rate_of_change": 0.29352407455047036, "market_dynamics": 2.378331, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.775, "high": 8.956, "low": 8.754, "close": 8.9475, "volume": 76475}, "trend_line": 8.21545, "activity_lines": {"activity_5": 8.788833, "activity_10": 8.704209, "activity_20": 8.557938, "activity_30": 8.41513}, "trend_signal": 1, "fair_value": 8.197788, "relative_strength": null, "rate_of_change": 0.3914379531190968, "market_dynamics": 2.546085, "expectation": {"probability": 78.7072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.97, "high": 9.0, "low": 8.818, "close": 8.813, "volume": 90368}, "trend_line": 8.244583, "activity_lines": {"activity_5": 8.814433, "activity_10": 8.737982, "activity_20": 8.594636, "activity_30": 8.453682}, "trend_signal": 1, "fair_value": 8.215882, "relative_strength": null, "rate_of_change": 0.35461234625005145, "market_dynamics": 2.514223, "expectation": {"probability": 91.358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.834, "high": 8.935, "low": 8.795, "close": 8.8785, "volume": 74324}, "trend_line": 8.27395, "activity_lines": {"activity_5": 8.846733, "activity_10": 8.7742, "activity_20": 8.633876, "activity_30": 8.49458}, "trend_signal": 1, "fair_value": 8.234814, "relative_strength": null, "rate_of_change": 0.3561975178125905, "market_dynamics": 2.342229, "expectation": {"probability": 73.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.939, "high": 9.009, "low": 8.924, "close": 9.004, "volume": 68081}, "trend_line": 8.311633, "activity_lines": {"activity_5": 8.9072, "activity_10": 8.826291, "activity_20": 8.681567, "activity_30": 8.54168}, "trend_signal": 1, "fair_value": 8.256181, "relative_strength": null, "rate_of_change": 0.4554414759576894, "market_dynamics": 2.325716, "expectation": {"probability": 75.2137, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.082, "high": 9.185, "low": 9.0678, "close": 9.102, "volume": 121719}, "trend_line": 8.371383, "activity_lines": {"activity_5": 8.982333, "activity_10": 8.888145, "activity_20": 8.734767, "activity_30": 8.592671}, "trend_signal": 1, "fair_value": 8.279041, "relative_strength": null, "rate_of_change": 0.7188719713683136, "market_dynamics": 2.308543, "expectation": {"probability": 77.2251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.117, "high": 9.157, "low": 8.994, "close": 8.9915, "volume": 49138}, "trend_line": 8.426183, "activity_lines": {"activity_5": 8.9965, "activity_10": 8.922273, "activity_20": 8.773021, "activity_30": 8.632678}, "trend_signal": 1, "fair_value": 8.297789, "relative_strength": null, "rate_of_change": 0.6546110720295581, "market_dynamics": 2.272436, "expectation": {"probability": 85.2399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.099, "high": 9.362, "low": 9.089, "close": 9.186, "volume": 137423}, "trend_line": 8.479567, "activity_lines": {"activity_5": 9.072567, "activity_10": 8.983909, "activity_20": 8.825621, "activity_30": 8.681699}, "trend_signal": 1, "fair_value": 8.320564, "relative_strength": null, "rate_of_change": 0.6335490221373002, "market_dynamics": 2.465462, "expectation": {"probability": 73.4234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.162, "high": 9.169, "low": 8.882, "close": 8.9255, "volume": 64788}, "trend_line": 8.517933, "activity_lines": {"activity_5": 9.036933, "activity_10": 8.987273, "activity_20": 8.848795, "activity_30": 8.710469}, "trend_signal": 1, "fair_value": 8.335688, "relative_strength": null, "rate_of_change": 0.45245234809749013, "market_dynamics": 2.022562, "expectation": {"probability": 79.878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.966, "high": 9.146, "low": 8.941, "close": 9.13, "volume": 57534}, "trend_line": 8.556033, "activity_lines": {"activity_5": 9.066333, "activity_10": 9.023236, "activity_20": 8.888274, "activity_30": 8.749957}, "trend_signal": 1, "fair_value": 8.355061, "relative_strength": null, "rate_of_change": 0.4472916140570726, "market_dynamics": 1.58196, "expectation": {"probability": 70.2595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.112, "high": 9.18, "low": 9.089, "close": 9.144, "volume": 61577}, "trend_line": 8.594467, "activity_lines": {"activity_5": 9.092, "activity_10": 9.054545, "activity_20": 8.925186, "activity_30": 8.78789}, "trend_signal": 1, "fair_value": 8.373845, "relative_strength": null, "rate_of_change": 0.4492035035395554, "market_dynamics": 1.30913, "expectation": {"probability": 71.7268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.163, "high": 9.26, "low": 9.12, "close": 9.193, "volume": 28669}, "trend_line": 8.6307, "activity_lines": {"activity_5": 9.1312, "activity_10": 9.087418, "activity_20": 8.962926, "activity_30": 8.826505}, "trend_signal": 1, "fair_value": 8.392895, "relative_strength": null, "rate_of_change": 0.42158518963420644, "market_dynamics": 0.793491, "expectation": {"probability": 73.2975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.227, "high": 9.271, "low": 9.146, "close": 9.259, "volume": 32307}, "trend_line": 8.671433, "activity_lines": {"activity_5": 9.178967, "activity_10": 9.127827, "activity_20": 9.003593, "activity_30": 8.867041}, "trend_signal": 1, "fair_value": 8.41258, "relative_strength": null, "rate_of_change": 0.4719547661255894, "market_dynamics": 0.845194, "expectation": {"probability": 74.7029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.229, "high": 9.286, "low": 9.2074, "close": 9.2515, "volume": 14764}, "trend_line": 8.708383, "activity_lines": {"activity_5": 9.219367, "activity_10": 9.158764, "activity_20": 9.038943, "activity_30": 8.904465}, "trend_signal": 1, "fair_value": 8.431222, "relative_strength": null, "rate_of_change": 0.42611180874025256, "market_dynamics": 0.715853, "expectation": {"probability": 80.1296, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.276, "high": 9.41, "low": 9.2378, "close": 9.2955, "volume": 40674}, "trend_line": 8.744867, "activity_lines": {"activity_5": 9.2527, "activity_10": 9.190918, "activity_20": 9.074888, "activity_30": 8.942343}, "trend_signal": 1, "fair_value": 8.450011, "relative_strength": null, "rate_of_change": 0.4189526344902348, "market_dynamics": 0.616045, "expectation": {"probability": 72.3502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.367, "high": 9.529, "low": 9.338, "close": 9.525, "volume": 170619}, "trend_line": 8.789917, "activity_lines": {"activity_5": 9.3515, "activity_10": 9.2595, "activity_20": 9.129193, "activity_30": 8.992674}, "trend_signal": 1, "fair_value": 8.472883, "relative_strength": null, "rate_of_change": 0.5151593500507393, "market_dynamics": 0.905564, "expectation": {"probability": 73.4121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.53, "high": 9.637, "low": 9.512, "close": 9.609, "volume": 274553}, "trend_line": 8.83975, "activity_lines": {"activity_5": 9.4529, "activity_10": 9.335664, "activity_20": 9.187483, "activity_30": 9.045518}, "trend_signal": 1, "fair_value": 8.496552, "relative_strength": null, "rate_of_change": 0.5669336809437401, "market_dynamics": 1.292324, "expectation": {"probability": 74.5763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.541, "high": 9.584, "low": 9.42433, "close": 9.487, "volume": 209549}, "trend_line": 8.8821, "activity_lines": {"activity_5": 9.4859, "activity_10": 9.378418, "activity_20": 9.229157, "activity_30": 9.087276}, "trend_signal": 1, "fair_value": 8.516765, "relative_strength": null, "rate_of_change": 0.47908594700075224, "market_dynamics": 1.579889, "expectation": {"probability": 79.3706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.52, "high": 9.586, "low": 9.4623, "close": 9.504, "volume": 264516}, "trend_line": 8.923583, "activity_lines": {"activity_5": 9.509367, "activity_10": 9.418791, "activity_20": 9.26816, "activity_30": 9.127399}, "trend_signal": 1, "fair_value": 8.53651, "relative_strength": null, "rate_of_change": 0.46704045214534035, "market_dynamics": 1.804154, "expectation": {"probability": 72.5974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.432, "high": 9.696, "low": 9.424, "close": 9.677, "volume": 230556}, "trend_line": 8.969117, "activity_lines": {"activity_5": 9.573667, "activity_10": 9.4801, "activity_20": 9.319683, "activity_30": 9.176006}, "trend_signal": 1, "fair_value": 8.558873, "relative_strength": null, "rate_of_change": 0.510265887592461, "market_dynamics": 1.832152, "expectation": {"probability": 73.4925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.759, "high": 9.962, "low": 9.729, "close": 9.8485, "volume": 247813}, "trend_line": 9.019467, "activity_lines": {"activity_5": 9.6697, "activity_10": 9.562645, "activity_20": 9.38305, "activity_30": 9.232741}, "trend_signal": 1, "fair_value": 8.583673, "relative_strength": 1.199192, "rate_of_change": 0.5613707570098583, "market_dynamics": 1.90432, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.819, "high": 10.03, "low": 9.803, "close": 10.013, "volume": 89391}, "trend_line": 9.070317, "activity_lines": {"activity_5": 9.799, "activity_10": 9.662291, "activity_20": 9.456805, "activity_30": 9.29684}, "trend_signal": 1, "fair_value": 8.610642, "relative_strength": 0.560214, "rate_of_change": 0.5637805426861556, "market_dynamics": 2.087759, "expectation": {"probability": 76.8271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.012, "high": 10.182, "low": 9.954, "close": 10.164, "volume": 180561}, "trend_line": 9.1327, "activity_lines": {"activity_5": 9.9517, "activity_10": 9.774482, "activity_20": 9.539867, "activity_30": 9.3674}, "trend_signal": 1, "fair_value": 8.639407, "relative_strength": -0.059572, "rate_of_change": 0.6877708904771523, "market_dynamics": 2.344484, "expectation": {"probability": 77.8535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.014, "high": 9.991, "low": 9.57, "close": 9.637, "volume": 317407}, "trend_line": 9.170717, "activity_lines": {"activity_5": 9.8836, "activity_10": 9.7744, "activity_20": 9.566305, "activity_30": 9.399935}, "trend_signal": 1, "fair_value": 8.657545, "relative_strength": 0.489293, "rate_of_change": 0.41627339122055873, "market_dynamics": 2.092653, "expectation": {"probability": 80.5195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.294, "high": 9.688, "low": 9.294, "close": 9.477, "volume": 117938}, "trend_line": 9.20125, "activity_lines": {"activity_5": 9.7533, "activity_10": 9.738218, "activity_20": 9.573893, "activity_30": 9.419696}, "trend_signal": 1, "fair_value": 8.672179, "relative_strength": -0.959768, "rate_of_change": 0.3329401616035054, "market_dynamics": 1.37622, "expectation": {"probability": 76.3964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.567, "high": 9.638, "low": 9.194, "close": 9.191, "volume": 64155}, "trend_line": 9.218217, "activity_lines": {"activity_5": 9.541, "activity_10": 9.646736, "activity_20": 9.55199, "activity_30": 9.419034}, "trend_signal": 1, "fair_value": 8.681281, "relative_strength": -0.631513, "rate_of_change": 0.1843988588506919, "market_dynamics": 0.648826, "expectation": {"probability": 72.9412, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.035, "high": 9.409, "low": 8.989, "close": 9.203, "volume": 99397}, "trend_line": 9.239667, "activity_lines": {"activity_5": 9.376533, "activity_10": 9.563509, "activity_20": 9.530807, "activity_30": 9.418053}, "trend_signal": 1, "fair_value": 8.690276, "relative_strength": -1.020519, "rate_of_change": 0.23269141960968726, "market_dynamics": -0.109848, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.222, "high": 9.648, "low": 9.213, "close": 9.587, "volume": 137560}, "trend_line": 9.273033, "activity_lines": {"activity_5": 9.394067, "activity_10": 9.557482, "activity_20": 9.545188, "activity_30": 9.440461}, "trend_signal": 1, "fair_value": 8.705475, "relative_strength": -1.545896, "rate_of_change": 0.3611169103821503, "market_dynamics": -0.486303, "expectation": {"probability": 69.8384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.596, "high": 9.894, "low": 9.516, "close": 9.8355, "volume": 126713}, "trend_line": 9.311767, "activity_lines": {"activity_5": 9.5329, "activity_10": 9.594818, "activity_20": 9.581326, "activity_30": 9.476749}, "trend_signal": 1, "fair_value": 8.724308, "relative_strength": -0.56928, "rate_of_change": 0.4177058358360185, "market_dynamics": -0.502062, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.758, "high": 10.0172, "low": 9.75, "close": 10.004, "volume": 146577}, "trend_line": 9.3541, "activity_lines": {"activity_5": 9.714667, "activity_10": 9.656764, "activity_20": 9.629179, "activity_30": 9.52141}, "trend_signal": 1, "fair_value": 8.745287, "relative_strength": 0.453886, "rate_of_change": 0.45461833398538715, "market_dynamics": -0.395596, "expectation": {"probability": 72.5126, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.934, "high": 9.96, "low": 9.728, "close": 9.745, "volume": 114266}, "trend_line": 9.3876, "activity_lines": {"activity_5": 9.774967, "activity_10": 9.665673, "activity_20": 9.648202, "activity_30": 9.546629}, "trend_signal": 1, "fair_value": 8.761411, "relative_strength": 0.541945, "rate_of_change": 0.3581317283330313, "market_dynamics": -0.378587, "expectation": {"probability": 74.1877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.761, "high": 9.789, "low": 9.617, "close": 9.782, "volume": 82441}, "trend_line": 9.415417, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.683191, "activity_20": 9.667888, "activity_30": 9.572074}, "trend_signal": 1, "fair_value": 8.777611, "relative_strength": 1.041017, "rate_of_change": 0.29631641740166675, "market_dynamics": -0.37178, "expectation": {"probability": 70.1538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.721, "high": 10.044, "low": 9.682, "close": 9.8525, "volume": 86357}, "trend_line": 9.450067, "activity_lines": {"activity_5": 9.831267, "activity_10": 9.717727, "activity_20": 9.691483, "activity_30": 9.600273}, "trend_signal": 1, "fair_value": 8.794406, "relative_strength": 3.009172, "rate_of_change": 0.36801344008450143, "market_dynamics": -0.388268, "expectation": {"probability": 71.3018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.864, "high": 9.989, "low": 9.834, "close": 9.916, "volume": 106364}, "trend_line": 9.48465, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.769473, "activity_20": 9.7183, "activity_30": 9.630333}, "trend_signal": 1, "fair_value": 8.811662, "relative_strength": 3.972524, "rate_of_change": 0.3659550773555318, "market_dynamics": -0.416316, "expectation": {"probability": 72.5601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.836, "high": 10.068, "low": 9.829, "close": 10.052, "volume": 132782}, "trend_line": 9.519583, "activity_lines": {"activity_5": 9.919367, "activity_10": 9.840873, "activity_20": 9.754905, "activity_30": 9.666937}, "trend_signal": 1, "fair_value": 8.830455, "relative_strength": 2.589235, "rate_of_change": 0.36831090235275465, "market_dynamics": -0.282738, "expectation": {"probability": 73.7127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.158, "high": 10.1791, "low": 10.0484, "close": 10.105, "volume": 67491}, "trend_line": 9.553017, "activity_lines": {"activity_5": 9.997867, "activity_10": 9.911455, "activity_20": 9.792955, "activity_30": 9.704705}, "trend_signal": 1, "fair_value": 8.849478, "relative_strength": 3.604393, "rate_of_change": 0.3512128630004039, "market_dynamics": -0.179869, "expectation": {"probability": 74.7724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/456ca2cc-226a-44d9-a102-cb91a80e5797/", "share_image": "https://sharemaestro.com/terminal/456ca2cc-226a-44d9-a102-cb91a80e5797/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}