{"ticker": {"uuid": "456ca810-7b9b-40ea-b9f1-2072299d3ced", "symbol": "PHM", "name": "PulteGroup, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHM fell 11.79%, moving from 2,305.74 to 2,033.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.24 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 15.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,033.86"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.24"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1923.0, "high": 2033.859985, "low": 1923.0, "close": 2033.859985, "volume": 10}, "trend_line": 2230.060307, "activity_lines": {"activity_5": 1996.089315, "activity_10": 2046.174512, "activity_20": 2140.288067, "activity_30": 2186.03447}, "trend_signal": 0, "fair_value": 2045.767068, "relative_strength": -16.237346, "rate_of_change": -0.29454279044052584, "market_dynamics": -1.120831, "expectation": {"probability": 15.5706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1177.19104, "high": 1252.215942, "low": 1177.19104, "close": 1252.215942, "volume": 25000}, "trend_line": 1023.625116, "activity_lines": {"activity_5": 1202.199341, "activity_10": 1178.707047, "activity_20": 1133.207086, "activity_30": 1092.208171}, "trend_signal": 1, "fair_value": 966.119756, "relative_strength": 25.141657, "rate_of_change": 1.5760679342888253, "market_dynamics": 1.131647, "expectation": {"probability": 28.3478, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1252.215942, "high": 1273.069214, "low": 1252.215942, "close": 1273.069214, "volume": 355}, "trend_line": 1040.20293, "activity_lines": {"activity_5": 1229.157072, "activity_10": 1200.433223, "activity_20": 1149.643265, "activity_30": 1108.301338}, "trend_signal": 1, "fair_value": 969.3273, "relative_strength": 25.791778, "rate_of_change": 1.619520050932384, "market_dynamics": 1.278364, "expectation": {"probability": 29.4016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1273.069214, "high": 1291.548096, "low": 1273.069214, "close": 1291.548096, "volume": 296}, "trend_line": 1057.396706, "activity_lines": {"activity_5": 1255.882552, "activity_10": 1221.749629, "activity_20": 1166.280211, "activity_30": 1124.517155}, "trend_signal": 1, "fair_value": 972.653299, "relative_strength": 30.089304, "rate_of_change": 1.652925165284823, "market_dynamics": 1.418509, "expectation": {"probability": 30.5999, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1248.567419, "high": 1336.466553, "low": 1248.567419, "close": 1314.321899, "volume": 23143}, "trend_line": 1075.349609, "activity_lines": {"activity_5": 1282.575496, "activity_10": 1243.386279, "activity_20": 1184.237831, "activity_30": 1141.092974}, "trend_signal": 1, "fair_value": 976.125283, "relative_strength": 30.766592, "rate_of_change": 1.6978398833786517, "market_dynamics": 1.465976, "expectation": {"probability": 31.7869, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1314.321899, "high": 1314.321899, "low": 1311.375244, "close": 1311.375244, "volume": 5401}, "trend_line": 1093.204291, "activity_lines": {"activity_5": 1299.144165, "activity_10": 1261.048728, "activity_20": 1200.681412, "activity_30": 1156.320435}, "trend_signal": 1, "fair_value": 979.576973, "relative_strength": 28.464451, "rate_of_change": 1.6603606725261673, "market_dynamics": 1.464931, "expectation": {"probability": 32.8474, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1301.616455, "high": 1370.427612, "low": 1301.616455, "close": 1370.427612, "volume": 263}, "trend_line": 1108.012529, "activity_lines": {"activity_5": 1326.451343, "activity_10": 1286.063101, "activity_20": 1221.529654, "activity_30": 1174.20581}, "trend_signal": 1, "fair_value": 982.967618, "relative_strength": 33.323686, "rate_of_change": 1.3545718876070596, "market_dynamics": 1.444394, "expectation": {"probability": 30.812, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1370.537354, "high": 1371.536499, "low": 1370.537354, "close": 1371.536499, "volume": 75}, "trend_line": 1122.857729, "activity_lines": {"activity_5": 1346.247371, "activity_10": 1307.765698, "activity_20": 1240.982927, "activity_30": 1191.207357}, "trend_signal": 1, "fair_value": 985.700691, "relative_strength": 32.765657, "rate_of_change": 1.3398043443965402, "market_dynamics": 1.412058, "expectation": {"probability": 30.8415, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1371.536499, "high": 1410.911133, "low": 1371.536499, "close": 1410.911133, "volume": 30}, "trend_line": 1139.015418, "activity_lines": {"activity_5": 1372.603792, "activity_10": 1333.093765, "activity_20": 1262.68031, "activity_30": 1209.791447}, "trend_signal": 1, "fair_value": 988.417799, "relative_strength": 32.591952, "rate_of_change": 1.4389791852249778, "market_dynamics": 1.461548, "expectation": {"probability": 31.0551, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1410.911133, "high": 1422.28833, "low": 1410.911133, "close": 1421.47876, "volume": 8752}, "trend_line": 1155.52536, "activity_lines": {"activity_5": 1394.52522, "activity_10": 1356.093763, "activity_20": 1283.690778, "activity_30": 1228.014889}, "trend_signal": 1, "fair_value": 991.202649, "relative_strength": 35.029603, "rate_of_change": 1.449492407134399, "market_dynamics": 1.455123, "expectation": {"probability": 32.3103, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1421.47876, "high": 1421.47876, "low": 1421.47876, "close": 1421.47876, "volume": 0}, "trend_line": 1171.386226, "activity_lines": {"activity_5": 1409.302857, "activity_10": 1374.652166, "activity_20": 1302.958331, "activity_30": 1245.173172}, "trend_signal": 1, "fair_value": 993.987499, "relative_strength": 35.765837, "rate_of_change": 1.3726108096840026, "market_dynamics": 1.431934, "expectation": {"probability": 33.5446, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1417.50354, "high": 1417.50354, "low": 1348.982056, "close": 1348.982056, "volume": 107}, "trend_line": 1184.830536, "activity_lines": {"activity_5": 1392.574691, "activity_10": 1375.587755, "activity_20": 1313.511937, "activity_30": 1256.630968}, "trend_signal": 1, "fair_value": 996.026351, "relative_strength": 28.007895, "rate_of_change": 1.1477264886329523, "market_dynamics": 1.19946, "expectation": {"probability": 33.3635, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1348.982056, "high": 1348.982056, "low": 1348.982056, "close": 1348.982056, "volume": 0}, "trend_line": 1198.274845, "activity_lines": {"activity_5": 1377.276229, "activity_10": 1374.763961, "activity_20": 1322.601268, "activity_30": 1267.221389}, "trend_signal": 1, "fair_value": 998.065203, "relative_strength": 27.120492, "rate_of_change": 1.1347031150453042, "market_dynamics": 0.851389, "expectation": {"probability": 32.2349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1348.982056, "high": 1408.693604, "low": 1317.677856, "close": 1408.693604, "volume": 7808}, "trend_line": 1208.117509, "activity_lines": {"activity_5": 1383.385246, "activity_10": 1383.416577, "activity_20": 1336.028655, "activity_30": 1280.796792}, "trend_signal": 1, "fair_value": 1000.74886, "relative_strength": 31.78351, "rate_of_change": 0.8214028727274179, "market_dynamics": 0.566157, "expectation": {"probability": 32.4543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1408.693604, "high": 1408.693604, "low": 1373.813599, "close": 1373.813599, "volume": 40}, "trend_line": 1218.734408, "activity_lines": {"activity_5": 1378.01543, "activity_10": 1383.597457, "activity_20": 1344.575708, "activity_30": 1291.486863}, "trend_signal": 1, "fair_value": 1003.464572, "relative_strength": 28.954533, "rate_of_change": 0.8787968820009961, "market_dynamics": 0.13565, "expectation": {"probability": 34.3906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1373.813599, "high": 1373.813599, "low": 1323.231812, "close": 1323.391602, "volume": 829}, "trend_line": 1227.670573, "activity_lines": {"activity_5": 1359.015959, "activity_10": 1373.529033, "activity_20": 1347.136827, "activity_30": 1298.23894}, "trend_signal": 1, "fair_value": 1005.856299, "relative_strength": 25.973598, "rate_of_change": 0.7332331754434288, "market_dynamics": -0.216757, "expectation": {"probability": 33.3165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1304.690796, "high": 1304.690796, "low": 1270.695679, "close": 1270.695679, "volume": 571}, "trend_line": 1234.850208, "activity_lines": {"activity_5": 1328.990324, "activity_10": 1353.661053, "activity_20": 1343.735552, "activity_30": 1301.014753}, "trend_signal": 1, "fair_value": 1007.910232, "relative_strength": 19.409544, "rate_of_change": 0.5848177155908715, "market_dynamics": -0.518357, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1292.703003, "high": 1292.703003, "low": 1292.703003, "close": 1292.703003, "volume": 62}, "trend_line": 1242.76342, "activity_lines": {"activity_5": 1311.519556, "activity_10": 1339.607713, "activity_20": 1341.984953, "activity_30": 1304.747191}, "trend_signal": 1, "fair_value": 1010.105237, "relative_strength": 22.457936, "rate_of_change": 0.6408236358332402, "market_dynamics": -0.908451, "expectation": {"probability": 31.1048, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1292.703003, "high": 1292.703003, "low": 1263.203491, "close": 1282.713379, "volume": 641}, "trend_line": 1250.343644, "activity_lines": {"activity_5": 1294.47085, "activity_10": 1325.171414, "activity_20": 1338.732904, "activity_30": 1307.324608}, "trend_signal": 1, "fair_value": 1011.799955, "relative_strength": 23.436826, "rate_of_change": 0.6099490762288484, "market_dynamics": -1.100869, "expectation": {"probability": 33.3998, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1282.713379, "high": 1334.630249, "low": 1282.713379, "close": 1318.706299, "volume": 597}, "trend_line": 1259.118307, "activity_lines": {"activity_5": 1297.818465, "activity_10": 1319.61015, "activity_20": 1338.406265, "activity_30": 1311.735102}, "trend_signal": 1, "fair_value": 1013.725396, "relative_strength": 26.56122, "rate_of_change": 0.7017801099807021, "market_dynamics": -1.098708, "expectation": {"probability": 31.194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1308.656738, "high": 1308.656738, "low": 1308.656738, "close": 1308.656738, "volume": 32}, "trend_line": 1268.02406, "activity_lines": {"activity_5": 1301.490047, "activity_10": 1314.090283, "activity_20": 1336.448642, "activity_30": 1314.93113}, "trend_signal": 1, "fair_value": 1016.361445, "relative_strength": 27.150602, "rate_of_change": 0.7073007318286895, "market_dynamics": -1.062099, "expectation": {"probability": 34.7718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1308.656738, "high": 1310.654785, "low": 1295.670044, "close": 1295.670044, "volume": 1685}, "trend_line": 1276.496924, "activity_lines": {"activity_5": 1301.815055, "activity_10": 1308.260509, "activity_20": 1332.628165, "activity_30": 1316.714742}, "trend_signal": 1, "fair_value": 1019.138604, "relative_strength": 22.837324, "rate_of_change": 0.6681942612350804, "market_dynamics": -1.016298, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1296.199585, "high": 1452.908569, "low": 1296.199585, "close": 1452.908569, "volume": 558}, "trend_line": 1289.402441, "activity_lines": {"activity_5": 1352.887947, "activity_10": 1331.988867, "activity_20": 1343.57586, "activity_30": 1328.096138}, "trend_signal": 1, "fair_value": 1022.18351, "relative_strength": 30.053274, "rate_of_change": 1.0110104268453308, "market_dynamics": -0.786907, "expectation": {"probability": 31.0474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1452.908569, "high": 1452.908569, "low": 1452.908569, "close": 1452.908569, "volume": 0}, "trend_line": 1301.785278, "activity_lines": {"activity_5": 1393.280469, "activity_10": 1353.827652, "activity_20": 1353.667178, "activity_30": 1338.644921}, "trend_signal": 1, "fair_value": 1026.070241, "relative_strength": 28.552893, "rate_of_change": 0.9603547043385898, "market_dynamics": -0.588628, "expectation": {"probability": 33.1403, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1452.908569, "high": 1452.908569, "low": 1452.908569, "close": 1452.908569, "volume": 0}, "trend_line": 1312.708651, "activity_lines": {"activity_5": 1422.326644, "activity_10": 1374.862529, "activity_20": 1362.990113, "activity_30": 1348.39481}, "trend_signal": 1, "fair_value": 1029.79078, "relative_strength": 23.718755, "rate_of_change": 0.8391071234713913, "market_dynamics": -0.324936, "expectation": {"probability": 32.1635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1518.751099, "high": 1518.751099, "low": 1518.751099, "close": 1518.751099, "volume": 1682}, "trend_line": 1325.826774, "activity_lines": {"activity_5": 1464.373511, "activity_10": 1406.430684, "activity_20": 1377.923828, "activity_30": 1361.687872}, "trend_signal": 1, "fair_value": 1033.877648, "relative_strength": 27.205747, "rate_of_change": 0.9993171744550321, "market_dynamics": 0.103028, "expectation": {"probability": 31.7147, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1518.751099, "high": 1518.751099, "low": 1518.751099, "close": 1518.751099, "volume": 0}, "trend_line": 1337.212109, "activity_lines": {"activity_5": 1492.414087, "activity_10": 1434.446848, "activity_20": 1391.870039, "activity_30": 1374.134602}, "trend_signal": 1, "fair_value": 1037.964517, "relative_strength": 23.559688, "rate_of_change": 0.8587347324153652, "market_dynamics": 0.300567, "expectation": {"probability": 32.7373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1518.751099, "high": 1574.633545, "low": 1518.751099, "close": 1574.633545, "volume": 330}, "trend_line": 1350.460193, "activity_lines": {"activity_5": 1524.210075, "activity_10": 1468.113359, "activity_20": 1410.432086, "activity_30": 1389.452114}, "trend_signal": 1, "fair_value": 1042.409607, "relative_strength": 25.511153, "rate_of_change": 0.9907242023037823, "market_dynamics": 0.544862, "expectation": {"probability": 32.1066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1574.633545, "high": 1574.633545, "low": 1574.633545, "close": 1574.633545, "volume": 0}, "trend_line": 1363.708276, "activity_lines": {"activity_5": 1547.891065, "activity_10": 1496.65386, "activity_20": 1428.027004, "activity_30": 1403.914911}, "trend_signal": 1, "fair_value": 1046.673007, "relative_strength": 18.617731, "rate_of_change": 0.9810050728389133, "market_dynamics": 0.742359, "expectation": {"probability": 33.0442, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1739.435421, "high": 1760.416549, "low": 1739.435421, "close": 1752.323853, "volume": 6793}, "trend_line": 1382.87937, "activity_lines": {"activity_5": 1622.687158, "activity_10": 1552.19405, "activity_20": 1461.765178, "activity_30": 1428.986884}, "trend_signal": 1, "fair_value": 1052.075449, "relative_strength": 30.258869, "rate_of_change": 1.405806090451565, "market_dynamics": 0.9489, "expectation": {"probability": 32.6268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1752.423828, "high": 1752.423828, "low": 1752.423828, "close": 1752.423828, "volume": 137}, "trend_line": 1402.053796, "activity_lines": {"activity_5": 1677.555558, "activity_10": 1599.868462, "activity_20": 1493.93742, "activity_30": 1452.828462}, "trend_signal": 1, "fair_value": 1057.678375, "relative_strength": 28.894393, "rate_of_change": 1.3865581059322485, "market_dynamics": 1.115955, "expectation": {"probability": 33.347, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1752.423828, "high": 1752.423828, "low": 1752.423828, "close": 1752.423828, "volume": 0}, "trend_line": 1418.727393, "activity_lines": {"activity_5": 1716.845776, "activity_10": 1639.474381, "activity_20": 1524.533733, "activity_30": 1475.43298}, "trend_signal": 1, "fair_value": 1063.592831, "relative_strength": 30.227962, "rate_of_change": 1.1892266222286931, "market_dynamics": 1.177717, "expectation": {"probability": 34.6403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1752.423828, "high": 1793.386963, "low": 1752.423828, "close": 1783.875488, "volume": 254}, "trend_line": 1435.754268, "activity_lines": {"activity_5": 1751.041699, "activity_10": 1676.494169, "activity_20": 1556.204292, "activity_30": 1498.990921}, "trend_signal": 1, "fair_value": 1069.7089, "relative_strength": 32.427025, "rate_of_change": 1.2001512823401177, "market_dynamics": 1.26969, "expectation": {"probability": 33.761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1783.875488, "high": 1783.875488, "low": 1763.413818, "close": 1763.413818, "volume": 1533}, "trend_line": 1451.483126, "activity_lines": {"activity_5": 1764.467602, "activity_10": 1703.776074, "activity_20": 1583.855198, "activity_30": 1520.130247}, "trend_signal": 1, "fair_value": 1074.952283, "relative_strength": 29.803296, "rate_of_change": 1.0955118400525745, "market_dynamics": 1.165675, "expectation": {"probability": 35.2572, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1763.413818, "high": 1763.413818, "low": 1763.413818, "close": 1763.413818, "volume": 0}, "trend_line": 1466.452857, "activity_lines": {"activity_5": 1765.308154, "activity_10": 1725.412429, "activity_20": 1609.816961, "activity_30": 1540.254808}, "trend_signal": 1, "fair_value": 1080.502529, "relative_strength": 25.246518, "rate_of_change": 1.0313403395362593, "market_dynamics": 1.094409, "expectation": {"probability": 34.7282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1763.413818, "high": 1763.413818, "low": 1763.413818, "close": 1763.413818, "volume": 0}, "trend_line": 1481.520809, "activity_lines": {"activity_5": 1765.409375, "activity_10": 1741.403234, "activity_20": 1633.923485, "activity_30": 1559.41358}, "trend_signal": 1, "fair_value": 1085.810482, "relative_strength": 21.384744, "rate_of_change": 1.0275101533659534, "market_dynamics": 1.074486, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1763.413818, "high": 1765.4021, "low": 1763.413818, "close": 1765.4021, "volume": 57}, "trend_line": 1494.686625, "activity_lines": {"activity_5": 1765.44069, "activity_10": 1753.307131, "activity_20": 1656.124025, "activity_30": 1577.728502}, "trend_signal": 1, "fair_value": 1091.131179, "relative_strength": 22.419448, "rate_of_change": 0.8886689893263556, "market_dynamics": 1.007826, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1765.4021, "high": 1783.395874, "low": 1765.4021, "close": 1783.395874, "volume": 142}, "trend_line": 1508.415271, "activity_lines": {"activity_5": 1770.604712, "activity_10": 1763.99806, "activity_20": 1677.682513, "activity_30": 1596.354905}, "trend_signal": 1, "fair_value": 1096.567222, "relative_strength": 22.999745, "rate_of_change": 0.9184966112880033, "market_dynamics": 0.924542, "expectation": {"probability": 34.5975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1783.395874, "high": 1795.465006, "low": 1783.395874, "close": 1792.387817, "volume": 155}, "trend_line": 1521.131161, "activity_lines": {"activity_5": 1778.798022, "activity_10": 1772.528209, "activity_20": 1697.760744, "activity_30": 1614.675714}, "trend_signal": 1, "fair_value": 1102.060905, "relative_strength": 23.563869, "rate_of_change": 0.8429966365674606, "market_dynamics": 0.862763, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1814.368042, "high": 1873.824463, "low": 1814.368042, "close": 1873.824463, "volume": 725}, "trend_line": 1536.209351, "activity_lines": {"activity_5": 1812.205282, "activity_10": 1791.905853, "activity_20": 1723.167825, "activity_30": 1637.430121}, "trend_signal": 1, "fair_value": 1108.079175, "relative_strength": 30.394118, "rate_of_change": 0.9912485120669978, "market_dynamics": 0.84125, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1873.824463, "high": 1873.824463, "low": 1873.824463, "close": 1873.824463, "volume": 0}, "trend_line": 1551.287541, "activity_lines": {"activity_5": 1838.251831, "activity_10": 1809.074394, "activity_20": 1745.931485, "activity_30": 1659.211741}, "trend_signal": 1, "fair_value": 1114.09655, "relative_strength": 30.450085, "rate_of_change": 0.9815192174285854, "market_dynamics": 0.775245, "expectation": {"probability": 37.0147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1873.824463, "high": 1874.024292, "low": 1873.824463, "close": 1874.024292, "volume": 0}, "trend_line": 1568.788949, "activity_lines": {"activity_5": 1857.004281, "activity_10": 1824.071984, "activity_20": 1766.022903, "activity_30": 1680.033467}, "trend_signal": 1, "fair_value": 1120.115205, "relative_strength": 26.257892, "rate_of_change": 1.1281859447358304, "market_dynamics": 0.662363, "expectation": {"probability": 36.7764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1874.024292, "high": 1958.44751, "low": 1874.024292, "close": 1948.4552, "volume": 1652}, "trend_line": 1588.771387, "activity_lines": {"activity_5": 1893.325553, "activity_10": 1850.391548, "activity_20": 1790.44891, "activity_30": 1704.528064}, "trend_signal": 1, "fair_value": 1125.777212, "relative_strength": 29.006442, "rate_of_change": 1.2737492836584228, "market_dynamics": 0.672901, "expectation": {"probability": 37.1083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1948.4552, "high": 1948.4552, "low": 1948.4552, "close": 1948.4552, "volume": 0}, "trend_line": 1606.76344, "activity_lines": {"activity_5": 1918.642871, "activity_10": 1873.718754, "activity_20": 1812.515172, "activity_30": 1727.733471}, "trend_signal": 1, "fair_value": 1131.439219, "relative_strength": 25.971317, "rate_of_change": 1.1324507192928155, "market_dynamics": 0.543753, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1970.437988, "high": 1970.437988, "low": 1970.437988, "close": 1970.437988, "volume": 10}, "trend_line": 1626.65092, "activity_lines": {"activity_5": 1940.883292, "activity_10": 1897.678442, "activity_20": 1834.315286, "activity_30": 1751.196345}, "trend_signal": 1, "fair_value": 1137.164776, "relative_strength": 24.56244, "rate_of_change": 1.237735406775256, "market_dynamics": 0.527329, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1970.437988, "high": 1970.437988, "low": 1970.437988, "close": 1970.437988, "volume": 0}, "trend_line": 1648.219132, "activity_lines": {"activity_5": 1956.682812, "activity_10": 1917.874054, "activity_20": 1853.650975, "activity_30": 1773.376156}, "trend_signal": 1, "fair_value": 1142.890333, "relative_strength": 26.585036, "rate_of_change": 1.325927507544145, "market_dynamics": 0.568258, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1808.566284, "high": 1808.566284, "low": 1808.566284, "close": 1808.566284, "volume": 56}, "trend_line": 1666.148153, "activity_lines": {"activity_5": 1912.084196, "activity_10": 1904.874372, "activity_20": 1855.419421, "activity_30": 1783.721134}, "trend_signal": 1, "fair_value": 1147.578251, "relative_strength": 16.701867, "rate_of_change": 1.0877813909516099, "market_dynamics": 0.15683, "expectation": {"probability": 37.9378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1808.566284, "high": 1926.4729, "low": 1808.566284, "close": 1926.4729, "volume": 70}, "trend_line": 1687.273816, "activity_lines": {"activity_5": 1911.151652, "activity_10": 1912.527452, "activity_20": 1867.036996, "activity_30": 1800.516279}, "trend_signal": 1, "fair_value": 1153.021981, "relative_strength": 19.009533, "rate_of_change": 1.2679342447405877, "market_dynamics": -0.020382, "expectation": {"probability": 36.7172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1926.4729, "high": 1926.4729, "low": 1889.682007, "close": 1913.483276, "volume": 292}, "trend_line": 1708.299479, "activity_lines": {"activity_5": 1907.35472, "activity_10": 1915.217383, "activity_20": 1875.742039, "activity_30": 1815.110437}, "trend_signal": 1, "fair_value": 1158.382443, "relative_strength": 18.668902, "rate_of_change": 1.2461322401034713, "market_dynamics": -0.252137, "expectation": {"probability": 38.8473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1913.483276, "high": 1913.483276, "low": 1913.483276, "close": 1913.483276, "volume": 0}, "trend_line": 1728.125378, "activity_lines": {"activity_5": 1905.889249, "activity_10": 1915.705577, "activity_20": 1882.833511, "activity_30": 1828.348102}, "trend_signal": 1, "fair_value": 1163.742906, "relative_strength": 16.53931, "rate_of_change": 1.1605634283518935, "market_dynamics": -0.551685, "expectation": {"probability": 37.9814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1913.483276, "high": 2000.444214, "low": 1913.483276, "close": 2000.444214, "volume": 32}, "trend_line": 1751.184961, "activity_lines": {"activity_5": 1937.207739, "activity_10": 1931.283782, "activity_20": 1897.439552, "activity_30": 1845.917059}, "trend_signal": 1, "fair_value": 1169.66081, "relative_strength": 21.052482, "rate_of_change": 1.3343697913103603, "market_dynamics": -0.366592, "expectation": {"probability": 37.1961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2000.444214, "high": 2000.444214, "low": 2000.444214, "close": 2000.444214, "volume": 0}, "trend_line": 1774.677433, "activity_lines": {"activity_5": 1966.525814, "activity_10": 1944.55981, "activity_20": 1910.864543, "activity_30": 1861.998301}, "trend_signal": 1, "fair_value": 1175.09917, "relative_strength": 24.597985, "rate_of_change": 1.3415186015864908, "market_dynamics": -0.355163, "expectation": {"probability": 38.078, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2000.444214, "high": 2000.444214, "low": 2000.444214, "close": 2000.444214, "volume": 0}, "trend_line": 1792.928621, "activity_lines": {"activity_5": 1983.052026, "activity_10": 1955.537293, "activity_20": 1923.108485, "activity_30": 1876.5639}, "trend_signal": 1, "fair_value": 1180.537529, "relative_strength": 23.962732, "rate_of_change": 1.0284228367713715, "market_dynamics": -0.343002, "expectation": {"probability": 38.078, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2048.375977, "high": 2048.375977, "low": 1985.425903, "close": 1985.425903, "volume": 220}, "trend_line": 1810.679199, "activity_lines": {"activity_5": 1989.640714, "activity_10": 1962.83892, "activity_20": 1932.890832, "activity_30": 1888.983079}, "trend_signal": 1, "fair_value": 1185.910694, "relative_strength": 26.934969, "rate_of_change": 0.9900326087772294, "market_dynamics": -0.284833, "expectation": {"probability": 38.6079, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1985.425903, "high": 1985.425903, "low": 1985.425903, "close": 1985.425903, "volume": 0}, "trend_line": 1828.429777, "activity_lines": {"activity_5": 1991.433227, "activity_10": 1969.468353, "activity_20": 1941.615978, "activity_30": 1900.25706}, "trend_signal": 1, "fair_value": 1191.8402, "relative_strength": 27.538697, "rate_of_change": 0.98032705129674, "market_dynamics": -0.40419, "expectation": {"probability": 37.699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1985.425903, "high": 1985.625977, "low": 1985.425903, "close": 1985.625977, "volume": 0}, "trend_line": 1843.992273, "activity_lines": {"activity_5": 1988.496257, "activity_10": 1975.861654, "activity_20": 1949.302979, "activity_30": 1910.39875}, "trend_signal": 1, "fair_value": 1197.770988, "relative_strength": 25.10335, "rate_of_change": 0.8511399341534575, "market_dynamics": -0.521897, "expectation": {"probability": 37.0016, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1985.625977, "high": 1985.625977, "low": 1985.625977, "close": 1985.625977, "volume": 0}, "trend_line": 1859.554769, "activity_lines": {"activity_5": 1986.547168, "activity_10": 1981.978811, "activity_20": 1955.931827, "activity_30": 1919.536409}, "trend_signal": 1, "fair_value": 1203.433198, "relative_strength": 24.871668, "rate_of_change": 0.8439566818076363, "market_dynamics": -0.661442, "expectation": {"probability": 37.7962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1971.635742, "high": 1971.635742, "low": 1890.511877, "close": 1913.675903, "volume": 249}, "trend_line": 1870.856181, "activity_lines": {"activity_5": 1961.602604, "activity_10": 1971.794869, "activity_20": 1954.659601, "activity_30": 1923.028095}, "trend_signal": 1, "fair_value": 1208.634189, "relative_strength": 19.663771, "rate_of_change": 0.6077482733180002, "market_dynamics": -0.796574, "expectation": {"probability": 38.3765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1900.684814, "high": 1900.684814, "low": 1895.688232, "close": 1895.688232, "volume": 1642}, "trend_line": 1881.558004, "activity_lines": {"activity_5": 1936.446704, "activity_10": 1958.573113, "activity_20": 1951.053883, "activity_30": 1924.630163}, "trend_signal": 1, "fair_value": 1213.719874, "relative_strength": 12.251034, "rate_of_change": 0.5720280964771752, "market_dynamics": -0.877848, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1895.688232, "high": 2175.494873, "low": 1895.688232, "close": 2168.499512, "volume": 204}, "trend_line": 1895.430526, "activity_lines": {"activity_5": 2008.210409, "activity_10": 1995.276955, "activity_20": 1972.938285, "activity_30": 1943.142518}, "trend_signal": 1, "fair_value": 1220.906059, "relative_strength": 30.24324, "rate_of_change": 0.7372890960846572, "market_dynamics": -0.655313, "expectation": {"probability": 36.9582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2168.499512, "high": 2283.419922, "low": 2168.499512, "close": 2283.419922, "volume": 120}, "trend_line": 1913.130395, "activity_lines": {"activity_5": 2106.076009, "activity_10": 2048.238758, "activity_20": 2004.364273, "activity_30": 1968.174092}, "trend_signal": 1, "fair_value": 1228.521966, "relative_strength": 37.875356, "rate_of_change": 0.933817871834771, "market_dynamics": -0.158433, "expectation": {"probability": 37.1552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2283.419922, "high": 2421.324463, "low": 2283.419922, "close": 2421.324463, "volume": 24}, "trend_line": 1935.427083, "activity_lines": {"activity_5": 2230.05686, "activity_10": 2121.129102, "activity_20": 2046.973572, "activity_30": 2000.960806}, "trend_signal": 1, "fair_value": 1237.021877, "relative_strength": 46.024483, "rate_of_change": 1.1654557398843757, "market_dynamics": 0.426858, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2418.326091, "high": 2418.326091, "low": 2414.328857, "close": 2414.328857, "volume": 4638}, "trend_line": 1956.442196, "activity_lines": {"activity_5": 2322.659277, "activity_10": 2185.095148, "activity_20": 2086.310432, "activity_30": 2031.857695}, "trend_signal": 1, "fair_value": 1245.476944, "relative_strength": 41.766076, "rate_of_change": 1.0858126965664625, "market_dynamics": 1.079624, "expectation": {"probability": 40.529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2414.328857, "high": 2414.328857, "low": 2297.909668, "close": 2297.909668, "volume": 5566}, "trend_line": 1974.258724, "activity_lines": {"activity_5": 2343.078434, "activity_10": 2220.368894, "activity_20": 2112.341304, "activity_30": 2053.887854}, "trend_signal": 1, "fair_value": 1253.258636, "relative_strength": 31.010529, "rate_of_change": 0.9106595654308849, "market_dynamics": 1.339599, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2297.909668, "high": 2378.354248, "low": 2297.909668, "close": 2378.354248, "volume": 425}, "trend_line": 1994.756738, "activity_lines": {"activity_5": 2363.497689, "activity_10": 2264.587405, "activity_20": 2144.369496, "activity_30": 2079.958533}, "trend_signal": 1, "fair_value": 1261.555997, "relative_strength": 35.564246, "rate_of_change": 1.0382638177467165, "market_dynamics": 1.279308, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2378.354248, "high": 2638.174453, "low": 2378.354248, "close": 2575.218018, "volume": 1294}, "trend_line": 2021.816878, "activity_lines": {"activity_5": 2435.547884, "activity_10": 2337.455176, "activity_20": 2193.20416, "activity_30": 2117.407648}, "trend_signal": 1, "fair_value": 1271.144722, "relative_strength": 46.483663, "rate_of_change": 1.3565634086856784, "market_dynamics": 1.263168, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2575.218018, "high": 2592.825825, "low": 2526.831911, "close": 2537.244629, "volume": 7736}, "trend_line": 2047.544963, "activity_lines": {"activity_5": 2475.487077, "activity_10": 2392.698839, "activity_20": 2235.542406, "activity_30": 2150.661051}, "trend_signal": 1, "fair_value": 1281.270183, "relative_strength": 47.487614, "rate_of_change": 1.2725230103653316, "market_dynamics": 1.19498, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2537.244629, "high": 2537.244629, "low": 2537.244629, "close": 2537.244629, "volume": 0}, "trend_line": 2072.673254, "activity_lines": {"activity_5": 2507.698259, "activity_10": 2437.913073, "activity_20": 2274.410755, "activity_30": 2182.254578}, "trend_signal": 1, "fair_value": 1291.394747, "relative_strength": 42.962858, "rate_of_change": 1.2272400095762763, "market_dynamics": 1.108606, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2715.334956, "high": 2715.334956, "low": 2669.313128, "close": 2683.634766, "volume": 1005}, "trend_line": 2102.381486, "activity_lines": {"activity_5": 2580.511768, "activity_10": 2498.406081, "activity_20": 2324.312585, "activity_30": 2221.67145}, "trend_signal": 1, "fair_value": 1302.451314, "relative_strength": 48.463048, "rate_of_change": 1.4333292496859908, "market_dynamics": 1.178129, "expectation": {"probability": 41.1849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2683.634766, "high": 2683.634766, "low": 2683.634766, "close": 2683.634766, "volume": 0}, "trend_line": 2129.375163, "activity_lines": {"activity_5": 2627.61027, "activity_10": 2544.57279, "activity_20": 2370.547027, "activity_30": 2259.171661}, "trend_signal": 1, "fair_value": 1313.507881, "relative_strength": 44.765189, "rate_of_change": 1.2839571305090884, "market_dynamics": 1.098174, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2683.634766, "high": 2683.634766, "low": 2683.634766, "close": 2683.634766, "volume": 0}, "trend_line": 2156.36884, "activity_lines": {"activity_5": 2654.356739, "activity_10": 2581.373402, "activity_20": 2413.114081, "activity_30": 2294.930345}, "trend_signal": 1, "fair_value": 1324.564448, "relative_strength": 43.253089, "rate_of_change": 1.267680654355408, "market_dynamics": 0.988066, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2683.634766, "high": 2697.34668, "low": 2683.634766, "close": 2697.34668, "volume": 27}, "trend_line": 2183.812919, "activity_lines": {"activity_5": 2678.446062, "activity_10": 2613.390457, "activity_20": 2453.733743, "activity_30": 2329.832142}, "trend_signal": 1, "fair_value": 1335.555418, "relative_strength": 42.66484, "rate_of_change": 1.2726987373829735, "market_dynamics": 1.036004, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2697.34668, "high": 2697.34668, "low": 2697.34668, "close": 2697.34668, "volume": 0}, "trend_line": 2208.775968, "activity_lines": {"activity_5": 2691.861914, "activity_10": 2640.388925, "activity_20": 2491.034822, "activity_30": 2362.963352}, "trend_signal": 1, "fair_value": 1346.546387, "relative_strength": 39.202564, "rate_of_change": 1.1430946663430723, "market_dynamics": 1.07249, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2893.226318, "high": 2893.226318, "low": 2893.226318, "close": 2893.226318, "volume": 17}, "trend_line": 2240.268339, "activity_lines": {"activity_5": 2759.89751, "activity_10": 2697.856095, "activity_20": 2543.672521, "activity_30": 2407.121439}, "trend_signal": 1, "fair_value": 1358.792995, "relative_strength": 50.564898, "rate_of_change": 1.4257838484414496, "market_dynamics": 1.168783, "expectation": {"probability": 40.9925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2893.226318, "high": 2893.226318, "low": 2606.541748, "close": 2606.541748, "volume": 7100}, "trend_line": 2261.471798, "activity_lines": {"activity_5": 2718.398812, "activity_10": 2692.374858, "activity_20": 2564.684069, "activity_30": 2430.751982}, "trend_signal": 1, "fair_value": 1369.201882, "relative_strength": 37.11418, "rate_of_change": 0.9464696095051066, "market_dynamics": 1.02986, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2606.541748, "high": 2606.541748, "low": 2606.541748, "close": 2606.541748, "volume": 0}, "trend_line": 2282.675256, "activity_lines": {"activity_5": 2682.039648, "activity_10": 2682.744758, "activity_20": 2582.737922, "activity_30": 2453.014559}, "trend_signal": 1, "fair_value": 1379.163072, "relative_strength": 32.393434, "rate_of_change": 0.9375955083212564, "market_dynamics": 0.653632, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2606.541748, "high": 2798.284424, "low": 2606.541748, "close": 2708.339355, "volume": 39}, "trend_line": 2312.667692, "activity_lines": {"activity_5": 2684.752555, "activity_10": 2691.053791, "activity_20": 2607.530044, "activity_30": 2480.476759}, "trend_signal": 1, "fair_value": 1389.520986, "relative_strength": 39.471497, "rate_of_change": 1.3139160255566373, "market_dynamics": 0.25643, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2708.339355, "high": 2708.339355, "low": 2539.443115, "close": 2539.443115, "volume": 24}, "trend_line": 2333.100033, "activity_lines": {"activity_5": 2630.43387, "activity_10": 2665.543603, "activity_20": 2612.795317, "activity_30": 2495.107431}, "trend_signal": 1, "fair_value": 1398.674073, "relative_strength": 29.473841, "rate_of_change": 0.8834966247282265, "market_dynamics": -0.290568, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2539.443115, "high": 2539.443115, "low": 2539.443115, "close": 2539.443115, "volume": 0}, "trend_line": 2353.965361, "activity_lines": {"activity_5": 2586.64209, "activity_10": 2639.993444, "activity_20": 2615.080747, "activity_30": 2508.419888}, "trend_signal": 1, "fair_value": 1407.827161, "relative_strength": 29.617065, "rate_of_change": 0.8943177619851271, "market_dynamics": -0.606353, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2539.443115, "high": 2581.417236, "low": 2539.443115, "close": 2581.417236, "volume": 200}, "trend_line": 2376.229826, "activity_lines": {"activity_5": 2580.42723, "activity_10": 2624.696608, "activity_20": 2618.298212, "activity_30": 2523.094203}, "trend_signal": 1, "fair_value": 1417.249314, "relative_strength": 26.498898, "rate_of_change": 0.9458280639499923, "market_dynamics": -0.717585, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2581.417236, "high": 2581.417236, "low": 2581.417236, "close": 2581.417236, "volume": 0}, "trend_line": 2395.595593, "activity_lines": {"activity_5": 2575.887337, "activity_10": 2611.258274, "activity_20": 2619.549402, "activity_30": 2536.3321}, "trend_signal": 1, "fair_value": 1426.670508, "relative_strength": 24.482823, "rate_of_change": 0.8149787023168286, "market_dynamics": -0.850059, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2385.037626, "high": 2385.037626, "low": 2198.856934, "close": 2198.856934, "volume": 16946}, "trend_line": 2402.209351, "activity_lines": {"activity_5": 2445.502311, "activity_10": 2530.122021, "activity_20": 2582.947244, "activity_30": 2523.639284}, "trend_signal": 1, "fair_value": 1433.53129, "relative_strength": 9.660413, "rate_of_change": 0.27607990344136357, "market_dynamics": -0.863396, "expectation": {"probability": 38.0354, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2207.852456, "high": 2231.840088, "low": 2198.857132, "close": 2231.840088, "volume": 1748}, "trend_line": 2409.922546, "activity_lines": {"activity_5": 2360.077165, "activity_10": 2464.046156, "activity_20": 2550.545707, "activity_30": 2512.647718}, "trend_signal": 0, "fair_value": 1440.315661, "relative_strength": 11.193369, "rate_of_change": 0.32108754371424536, "market_dynamics": -0.944265, "expectation": {"probability": 30.2422, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2231.840088, "high": 2231.840088, "low": 2231.840088, "close": 2231.840088, "volume": 0}, "trend_line": 2418.136353, "activity_lines": {"activity_5": 2295.158887, "activity_10": 2406.434046, "activity_20": 2519.013164, "activity_30": 2501.158527}, "trend_signal": 0, "fair_value": 1447.112633, "relative_strength": 11.194204, "rate_of_change": 0.34083282110594804, "market_dynamics": -1.046693, "expectation": {"probability": 37.0414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2218.846436, "high": 2247.831299, "low": 2218.846436, "close": 2247.831299, "volume": 1266}, "trend_line": 2426.883199, "activity_lines": {"activity_5": 2256.077881, "activity_10": 2363.754634, "activity_20": 2489.318211, "activity_30": 2490.171105}, "trend_signal": 0, "fair_value": 1454.378823, "relative_strength": 9.864574, "rate_of_change": 0.36171847750224884, "market_dynamics": -1.14739, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2247.831299, "high": 2428.737549, "low": 2247.831299, "close": 2428.737549, "volume": 909}, "trend_line": 2441.653585, "activity_lines": {"activity_5": 2299.538021, "activity_10": 2360.489276, "activity_20": 2477.473962, "activity_30": 2490.29074}, "trend_signal": 0, "fair_value": 1462.804668, "relative_strength": 16.970598, "rate_of_change": 0.6086154457736697, "market_dynamics": -1.156289, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2428.737549, "high": 2439.731689, "low": 2428.737549, "close": 2439.731689, "volume": 2674}, "trend_line": 2456.790442, "activity_lines": {"activity_5": 2356.84152, "activity_10": 2362.455655, "activity_20": 2467.3743, "activity_30": 2490.166747}, "trend_signal": 0, "fair_value": 1471.660794, "relative_strength": 13.394604, "rate_of_change": 0.6199428572911159, "market_dynamics": -1.030162, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2439.731689, "high": 2439.731689, "low": 2439.731689, "close": 2439.731689, "volume": 0}, "trend_line": 2474.325635, "activity_lines": {"activity_5": 2398.086702, "activity_10": 2369.30581, "activity_20": 2457.738986, "activity_30": 2489.066182}, "trend_signal": 0, "fair_value": 1480.194089, "relative_strength": 12.822918, "rate_of_change": 0.7137439441406034, "market_dynamics": -0.954269, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2439.731689, "high": 2439.731689, "low": 2288.810059, "close": 2288.810059, "volume": 194}, "trend_line": 2487.429696, "activity_lines": {"activity_5": 2375.165234, "activity_10": 2350.528604, "activity_20": 2434.19453, "activity_30": 2477.097435}, "trend_signal": 0, "fair_value": 1487.759937, "relative_strength": 2.038242, "rate_of_change": 0.5296013109446688, "market_dynamics": -0.920908, "expectation": {"probability": 30.0315, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2288.810059, "high": 2288.810059, "low": 2173.869767, "close": 2190.571045, "volume": 134}, "trend_line": 2488.165413, "activity_lines": {"activity_5": 2315.69943, "activity_10": 2318.446724, "activity_20": 2403.174095, "activity_30": 2457.945264}, "trend_signal": 0, "fair_value": 1494.696048, "relative_strength": -5.016819, "rate_of_change": 0.029577398757565623, "market_dynamics": -1.017752, "expectation": {"probability": 29.5943, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2190.571045, "high": 2190.571045, "low": 2190.571045, "close": 2190.571045, "volume": 0}, "trend_line": 2485.070451, "activity_lines": {"activity_5": 2260.050977, "activity_10": 2293.471138, "activity_20": 2374.501583, "activity_30": 2438.745628}, "trend_signal": 0, "fair_value": 1502.732423, "relative_strength": -4.809159, "rate_of_change": -0.12438730897189443, "market_dynamics": -1.178509, "expectation": {"probability": 29.8721, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2190.571045, "high": 2190.571045, "low": 2190.571045, "close": 2190.571045, "volume": 0}, "trend_line": 2477.37867, "activity_lines": {"activity_5": 2220.28029, "activity_10": 2275.601847, "activity_20": 2348.176994, "activity_30": 2419.745666}, "trend_signal": 0, "fair_value": 1510.768797, "relative_strength": -2.593948, "rate_of_change": -0.30951963542541805, "market_dynamics": -1.219015, "expectation": {"probability": 29.9849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2100.807617, "high": 2100.807617, "low": 2100.807617, "close": 2100.807617, "volume": 47}, "trend_line": 2466.927962, "activity_lines": {"activity_5": 2167.19917, "activity_10": 2241.562584, "activity_20": 2315.716724, "activity_30": 2395.450759}, "trend_signal": 0, "fair_value": 1518.229765, "relative_strength": -7.727118, "rate_of_change": -0.4218454016155652, "market_dynamics": -1.244786, "expectation": {"probability": 28.9945, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2240.095703, "high": 2240.095703, "low": 2150.861816, "close": 2150.861816, "volume": 256}, "trend_line": 2462.026367, "activity_lines": {"activity_5": 2153.397721, "activity_10": 2219.006494, "activity_20": 2290.864182, "activity_30": 2375.059395}, "trend_signal": 0, "fair_value": 1526.010633, "relative_strength": -5.212716, "rate_of_change": -0.19869226323197636, "market_dynamics": -1.194124, "expectation": {"probability": 25.2581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2044.146204, "high": 2099.123291, "low": 2044.146204, "close": 2099.123291, "volume": 35}, "trend_line": 2452.718669, "activity_lines": {"activity_5": 2131.546647, "activity_10": 2188.515731, "activity_20": 2264.619231, "activity_30": 2351.646293}, "trend_signal": 0, "fair_value": 1533.772747, "relative_strength": -8.045481, "rate_of_change": -0.3780502972980579, "market_dynamics": -1.133515, "expectation": {"probability": 28.9945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2099.123291, "high": 2099.123291, "low": 2099.123291, "close": 2099.123291, "volume": 0}, "trend_line": 2436.848844, "activity_lines": {"activity_5": 2115.79209, "activity_10": 2160.728751, "activity_20": 2240.790559, "activity_30": 2328.833688}, "trend_signal": 0, "fair_value": 1541.522066, "relative_strength": -9.133412, "rate_of_change": -0.6470299753730038, "market_dynamics": -1.051333, "expectation": {"probability": 27.5395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2099.123291, "high": 2099.123291, "low": 2064.397949, "close": 2064.397949, "volume": 190}, "trend_line": 2421.087288, "activity_lines": {"activity_5": 2094.558935, "activity_10": 2132.621058, "activity_20": 2216.070989, "activity_30": 2304.804598}, "trend_signal": 0, "fair_value": 1549.430591, "relative_strength": -7.901763, "rate_of_change": -0.6468007254043668, "market_dynamics": -0.97569, "expectation": {"probability": 26.968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1999.145142, "high": 1999.145142, "low": 1976.434692, "close": 1987.949951, "volume": 130}, "trend_line": 2402.777466, "activity_lines": {"activity_5": 2056.254655, "activity_10": 2097.437979, "activity_20": 2187.137045, "activity_30": 2276.860254}, "trend_signal": 0, "fair_value": 1556.895895, "relative_strength": -11.538933, "rate_of_change": -0.7562644308923473, "market_dynamics": -0.958624, "expectation": {"probability": 26.5991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1987.949951, "high": 1987.949951, "low": 1869.099609, "close": 1869.099609, "volume": 43}, "trend_line": 2375.626294, "activity_lines": {"activity_5": 1985.857438, "activity_10": 2048.859961, "activity_20": 2149.510179, "activity_30": 2242.429424}, "trend_signal": 0, "fair_value": 1563.296031, "relative_strength": -19.313939, "rate_of_change": -1.1299911200349113, "market_dynamics": -0.972169, "expectation": {"probability": 24.7095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1869.099609, "high": 1869.099609, "low": 1869.099609, "close": 1869.099609, "volume": 0}, "trend_line": 2348.475122, "activity_lines": {"activity_5": 1934.244368, "activity_10": 2007.913041, "activity_20": 2115.075425, "activity_30": 2209.750283}, "trend_signal": 0, "fair_value": 1569.696166, "relative_strength": -24.567638, "rate_of_change": -1.142905854703438, "market_dynamics": -1.098355, "expectation": {"probability": 25.7292, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1869.099609, "high": 1869.099609, "low": 1869.099609, "close": 1869.099609, "volume": 0}, "trend_line": 2321.32395, "activity_lines": {"activity_5": 1897.966211, "activity_10": 1972.811057, "activity_20": 2084.03266, "activity_30": 2178.822831}, "trend_signal": 0, "fair_value": 1576.13827, "relative_strength": -23.340216, "rate_of_change": -1.1561192088284706, "market_dynamics": -1.197481, "expectation": {"probability": 25.7292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1869.099609, "high": 1869.099609, "low": 1869.099609, "close": 1869.099609, "volume": 0}, "trend_line": 2293.715714, "activity_lines": {"activity_5": 1877.022965, "activity_10": 1943.554008, "activity_20": 2056.381883, "activity_30": 2149.647067}, "trend_signal": 0, "fair_value": 1582.738521, "relative_strength": -24.338894, "rate_of_change": -1.1893314588857808, "market_dynamics": -1.268908, "expectation": {"probability": 25.5572, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2076.382813, "high": 2076.382813, "low": 2076.382813, "close": 2076.382813, "volume": 39}, "trend_line": 2273.016919, "activity_lines": {"activity_5": 1938.19401, "activity_10": 1957.829749, "activity_20": 2050.042637, "activity_30": 2135.62559}, "trend_signal": 0, "fair_value": 1590.66751, "relative_strength": -18.067993, "rate_of_change": -0.9024132709063261, "market_dynamics": -1.054226, "expectation": {"probability": 23.3071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2076.382813, "high": 2076.382813, "low": 2076.382813, "close": 2076.382813, "volume": 0}, "trend_line": 2245.788802, "activity_lines": {"activity_5": 1993.469531, "activity_10": 1972.549578, "activity_20": 2044.443664, "activity_30": 2122.939518}, "trend_signal": 0, "fair_value": 1598.576283, "relative_strength": -18.641883, "rate_of_change": -1.1978844843785392, "market_dynamics": -0.702402, "expectation": {"probability": 25.975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2076.382813, "high": 2076.382813, "low": 2076.382813, "close": 2076.382813, "volume": 0}, "trend_line": 2228.116838, "activity_lines": {"activity_5": 2034.926172, "activity_10": 1988.623571, "activity_20": 2039.584963, "activity_30": 2112.0101}, "trend_signal": 0, "fair_value": 1606.229667, "relative_strength": -17.829127, "rate_of_change": -0.786893406194841, "market_dynamics": -0.306139, "expectation": {"probability": 23.9178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2076.382813, "high": 2076.382813, "low": 2076.382813, "close": 2076.382813, "volume": 0}, "trend_line": 2210.444873, "activity_lines": {"activity_5": 2062.563933, "activity_10": 2005.111026, "activity_20": 2035.542684, "activity_30": 2102.220808}, "trend_signal": 0, "fair_value": 1613.95382, "relative_strength": -18.078234, "rate_of_change": -0.7931345743907529, "market_dynamics": 0.117388, "expectation": {"probability": 30.4231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2076.382813, "high": 2076.382813, "low": 2076.382813, "close": 2076.382813, "volume": 0}, "trend_line": 2189.379655, "activity_lines": {"activity_5": 2076.382813, "activity_10": 2022.011945, "activity_20": 2033.178284, "activity_30": 2093.571642}, "trend_signal": 0, "fair_value": 1621.677973, "relative_strength": -17.121683, "rate_of_change": -0.952985449096958, "market_dynamics": 0.331396, "expectation": {"probability": 30.3416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2076.382813, "high": 2076.602783, "low": 2076.382813, "close": 2076.602783, "volume": 0}, "trend_line": 2173.951644, "activity_lines": {"activity_5": 2076.456136, "activity_10": 2038.734952, "activity_20": 2032.565067, "activity_30": 2086.295715}, "trend_signal": 0, "fair_value": 1630.104504, "relative_strength": -15.357203, "rate_of_change": -0.704674996169176, "market_dynamics": 0.434054, "expectation": {"probability": 25.3115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2076.602783, "high": 2076.602783, "low": 2011.16333, "close": 2011.16333, "volume": 47}, "trend_line": 2156.342318, "activity_lines": {"activity_5": 2054.701644, "activity_10": 2041.948007, "activity_20": 2027.448706, "activity_30": 2075.793243}, "trend_signal": 0, "fair_value": 1638.11155, "relative_strength": -19.533888, "rate_of_change": -0.8100146131861355, "market_dynamics": 0.454282, "expectation": {"probability": 21.9133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2011.16333, "high": 2011.16333, "low": 2011.16333, "close": 2011.16333, "volume": 0}, "trend_line": 2137.333854, "activity_lines": {"activity_5": 2037.295117, "activity_10": 2042.578085, "activity_20": 2023.654472, "activity_30": 2066.426857}, "trend_signal": 0, "fair_value": 1646.118597, "relative_strength": -20.2814, "rate_of_change": -0.8815142123459456, "market_dynamics": 0.425573, "expectation": {"probability": 31.9472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2011.16333, "high": 2011.16333, "low": 2011.16333, "close": 2011.16333, "volume": 0}, "trend_line": 2118.325391, "activity_lines": {"activity_5": 2024.236556, "activity_10": 2040.625187, "activity_20": 2020.714561, "activity_30": 2058.286823}, "trend_signal": 0, "fair_value": 1654.125644, "relative_strength": -18.369254, "rate_of_change": -0.8893539474156534, "market_dynamics": 0.379736, "expectation": {"probability": 31.8631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2011.16333, "high": 2011.16333, "low": 2011.16333, "close": 2011.16333, "volume": 0}, "trend_line": 2112.068937, "activity_lines": {"activity_5": 2015.52596, "activity_10": 2036.089311, "activity_20": 2018.628973, "activity_30": 2051.373142}, "trend_signal": 0, "fair_value": 1661.177186, "relative_strength": -17.735471, "rate_of_change": -0.2953490538602456, "market_dynamics": 0.385634, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2011.16333, "high": 2264.294486, "low": 2011.16333, "close": 2260.545654, "volume": 60}, "trend_line": 2113.025789, "activity_lines": {"activity_5": 2094.290771, "activity_10": 2074.3127, "activity_20": 2041.148404, "activity_30": 2060.952285}, "trend_signal": 0, "fair_value": 1669.827332, "relative_strength": -9.075196, "rate_of_change": 0.045304013672911606, "market_dynamics": 0.625043, "expectation": {"probability": 33.5711, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2260.545654, "high": 2260.545654, "low": 2260.545654, "close": 2260.545654, "volume": 0}, "trend_line": 2113.982642, "activity_lines": {"activity_5": 2160.792724, "activity_10": 2109.187673, "activity_20": 2062.907178, "activity_30": 2070.469696}, "trend_signal": 0, "fair_value": 1678.477479, "relative_strength": -8.129491, "rate_of_change": 0.045283545756106124, "market_dynamics": 0.840023, "expectation": {"probability": 37.9374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2260.545654, "high": 2260.545654, "low": 2260.545654, "close": 2260.545654, "volume": 0}, "trend_line": 2114.406453, "activity_lines": {"activity_5": 2210.669189, "activity_10": 2140.714231, "activity_20": 2084.143648, "activity_30": 2079.925374}, "trend_signal": 0, "fair_value": 1687.329437, "relative_strength": -9.716426, "rate_of_change": 0.020047988643802417, "market_dynamics": 1.052028, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2260.545654, "high": 2432.241943, "low": 2260.545654, "close": 2432.241943, "volume": 55}, "trend_line": 2114.523267, "activity_lines": {"activity_5": 2301.152262, "activity_10": 2200.109881, "activity_20": 2120.963467, "activity_30": 2100.430889}, "trend_signal": 0, "fair_value": 1697.398788, "relative_strength": -3.2422, "rate_of_change": 0.005524670993802375, "market_dynamics": 1.380753, "expectation": {"probability": 34.1165, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2432.241943, "high": 2432.241943, "low": 2432.241943, "close": 2432.241943, "volume": 0}, "trend_line": 2114.273608, "activity_lines": {"activity_5": 2363.563427, "activity_10": 2253.035365, "activity_20": 2156.197007, "activity_30": 2120.928868}, "trend_signal": 1, "fair_value": 1707.501155, "relative_strength": -4.576163, "rate_of_change": -0.011806869373174182, "market_dynamics": 1.439079, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2432.241943, "high": 2462.232422, "low": 2432.241943, "close": 2442.498779, "volume": 390}, "trend_line": 2114.365845, "activity_lines": {"activity_5": 2401.321631, "activity_10": 2301.355562, "activity_20": 2190.655751, "activity_30": 2142.104686}, "trend_signal": 1, "fair_value": 1717.860143, "relative_strength": -3.024373, "rate_of_change": 0.004362585790733709, "market_dynamics": 1.59895, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2442.498779, "high": 2517.705566, "low": 2442.498779, "close": 2517.705566, "volume": 7300}, "trend_line": 2121.995695, "activity_lines": {"activity_5": 2452.018554, "activity_10": 2356.697066, "activity_20": 2230.112528, "activity_30": 2168.126603}, "trend_signal": 1, "fair_value": 1728.880386, "relative_strength": -2.614404, "rate_of_change": 0.360857607402387, "market_dynamics": 1.751594, "expectation": {"probability": 40.8098, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2517.705566, "high": 2557.203125, "low": 2502.620117, "close": 2557.203125, "volume": 185}, "trend_line": 2134.216764, "activity_lines": {"activity_5": 2498.737337, "activity_10": 2410.010085, "activity_20": 2270.242377, "activity_30": 2196.204502}, "trend_signal": 1, "fair_value": 1740.153818, "relative_strength": -2.874811, "rate_of_change": 0.575923364443947, "market_dynamics": 1.685865, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2557.203125, "high": 2557.203125, "low": 2470.442871, "close": 2470.442871, "volume": 22}, "trend_line": 2143.545825, "activity_lines": {"activity_5": 2496.75887, "activity_10": 2437.620516, "activity_20": 2298.832661, "activity_30": 2217.896509}, "trend_signal": 1, "fair_value": 1750.870136, "relative_strength": -4.777094, "rate_of_change": 0.43711871996149154, "market_dynamics": 1.572613, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2470.442871, "high": 2470.442871, "low": 2470.442871, "close": 2470.442871, "volume": 0}, "trend_line": 2152.874886, "activity_lines": {"activity_5": 2492.233675, "activity_10": 2456.880411, "activity_20": 2324.559406, "activity_30": 2238.986641}, "trend_signal": 1, "fair_value": 1761.778447, "relative_strength": -5.991044, "rate_of_change": 0.435216308006847, "market_dynamics": 1.377777, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2470.442871, "high": 2470.442871, "low": 2470.442871, "close": 2470.442871, "volume": 0}, "trend_line": 2165.196061, "activity_lines": {"activity_5": 2485.161751, "activity_10": 2467.789768, "activity_20": 2347.422612, "activity_30": 2259.474898}, "trend_signal": 1, "fair_value": 1772.686758, "relative_strength": -5.018643, "rate_of_change": 0.5723126355425393, "market_dynamics": 1.181949, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2489.028564, "high": 2489.028564, "low": 2238.475098, "close": 2238.475098, "volume": 84}, "trend_line": 2168.116504, "activity_lines": {"activity_5": 2398.904297, "activity_10": 2432.706854, "activity_20": 2346.317172, "activity_30": 2264.202578}, "trend_signal": 1, "fair_value": 1781.952582, "relative_strength": -11.335711, "rate_of_change": 0.1348812263519067, "market_dynamics": 0.783029, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2238.475098, "high": 2257.490741, "low": 2238.475098, "close": 2256.490967, "volume": 220}, "trend_line": 2173.362093, "activity_lines": {"activity_5": 2337.267497, "activity_10": 2401.300835, "activity_20": 2346.155662, "activity_30": 2269.904156}, "trend_signal": 1, "fair_value": 1791.663355, "relative_strength": -11.739832, "rate_of_change": 0.24194221068482347, "market_dynamics": 0.447849, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2256.490967, "high": 2256.490967, "low": 2256.490967, "close": 2256.490967, "volume": 0}, "trend_line": 2178.607682, "activity_lines": {"activity_5": 2295.678174, "activity_10": 2369.968537, "activity_20": 2345.136493, "activity_30": 2275.267309}, "trend_signal": 1, "fair_value": 1801.374128, "relative_strength": -10.083964, "rate_of_change": 0.2413582631672252, "market_dynamics": 0.083038, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2256.490967, "high": 2256.490967, "low": 2231.496582, "close": 2231.496582, "volume": 243}, "trend_line": 2184.177637, "activity_lines": {"activity_5": 2260.02085, "activity_10": 2337.287278, "activity_20": 2340.879249, "activity_30": 2278.679496}, "trend_signal": 1, "fair_value": 1810.705934, "relative_strength": -12.728307, "rate_of_change": 0.25566581105996194, "market_dynamics": -0.349965, "expectation": {"probability": 38.8023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2231.496582, "high": 2231.496582, "low": 2231.496582, "close": 2231.496582, "volume": 0}, "trend_line": 2192.295858, "activity_lines": {"activity_5": 2240.293278, "activity_10": 2308.255935, "activity_20": 2335.883368, "activity_30": 2281.732332}, "trend_signal": 1, "fair_value": 1820.03774, "relative_strength": -12.944965, "rate_of_change": 0.3716831846676478, "market_dynamics": -0.522264, "expectation": {"probability": 39.1749, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2231.496582, "high": 2231.496582, "low": 2231.496582, "close": 2231.496582, "volume": 0}, "trend_line": 2204.375757, "activity_lines": {"activity_5": 2236.495459, "activity_10": 2283.060995, "activity_20": 2330.149898, "activity_30": 2284.261411}, "trend_signal": 1, "fair_value": 1829.369547, "relative_strength": -10.723754, "rate_of_change": 0.5510159112839889, "market_dynamics": -0.645141, "expectation": {"probability": 39.0182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2231.496582, "high": 2231.496582, "low": 2231.496582, "close": 2231.496582, "volume": 0}, "trend_line": 2216.455656, "activity_lines": {"activity_5": 2233.162874, "activity_10": 2263.069855, "activity_20": 2323.367221, "activity_30": 2286.011141}, "trend_signal": 1, "fair_value": 1838.701353, "relative_strength": -9.451935, "rate_of_change": 0.5479963641244262, "market_dynamics": -0.745705, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2231.496582, "high": 2305.47998, "low": 2231.496582, "close": 2305.47998, "volume": 51}, "trend_line": 2231.001668, "activity_lines": {"activity_5": 2256.157715, "activity_10": 2262.452179, "activity_20": 2322.581377, "activity_30": 2291.754646}, "trend_signal": 1, "fair_value": 1848.507412, "relative_strength": -8.327334, "rate_of_change": 0.656273540173176, "market_dynamics": -0.728345, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2305.47998, "high": 2305.47998, "low": 2305.47998, "close": 2305.47998, "volume": 0}, "trend_line": 2245.547681, "activity_lines": {"activity_5": 2275.886621, "activity_10": 2264.833829, "activity_20": 2320.394024, "activity_30": 2296.559698}, "trend_signal": 1, "fair_value": 1858.313471, "relative_strength": -7.385466, "rate_of_change": 0.6519947164826652, "market_dynamics": -0.695089, "expectation": {"probability": 39.4568, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2305.47998, "high": 2305.47998, "low": 2305.47998, "close": 2305.47998, "volume": 0}, "trend_line": 2253.184253, "activity_lines": {"activity_5": 2290.6833, "activity_10": 2270.214804, "activity_20": 2316.805164, "activity_30": 2300.426298}, "trend_signal": 1, "fair_value": 1867.155134, "relative_strength": -8.6511, "rate_of_change": 0.3400761455485606, "market_dynamics": -0.689357, "expectation": {"probability": 38.5623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2305.47998, "high": 2305.73999, "low": 2305.47998, "close": 2305.73999, "volume": 0}, "trend_line": 2260.829492, "activity_lines": {"activity_5": 2300.634423, "activity_10": 2278.642378, "activity_20": 2313.027094, "activity_30": 2303.816991}, "trend_signal": 1, "fair_value": 1875.998464, "relative_strength": -7.19691, "rate_of_change": 0.3393082030384644, "market_dynamics": -0.63665, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2305.73999, "high": 2305.73999, "low": 2305.73999, "close": 2305.73999, "volume": 0}, "trend_line": 2268.474731, "activity_lines": {"activity_5": 2305.635986, "activity_10": 2285.846955, "activity_20": 2309.033812, "activity_30": 2306.714442}, "trend_signal": 1, "fair_value": 1884.841795, "relative_strength": -9.100424, "rate_of_change": 0.3381607957191292, "market_dynamics": -0.62734, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2305.73999, "high": 2305.73999, "low": 2305.73999, "close": 2305.73999, "volume": 0}, "trend_line": 2276.119971, "activity_lines": {"activity_5": 2305.687988, "activity_10": 2292.156094, "activity_20": 2304.82532, "activity_30": 2309.118653}, "trend_signal": 1, "fair_value": 1893.685125, "relative_strength": -6.533398, "rate_of_change": 0.33702116649234504, "market_dynamics": -0.611486, "expectation": {"probability": 39.0652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2305.73999, "high": 2305.73999, "low": 2305.73999, "close": 2305.73999, "volume": 0}, "trend_line": 2283.76521, "activity_lines": {"activity_5": 2305.722656, "activity_10": 2297.569797, "activity_20": 2301.219217, "activity_30": 2311.029622}, "trend_signal": 1, "fair_value": 1902.403633, "relative_strength": -8.776348, "rate_of_change": 0.3358891050299539, "market_dynamics": -0.55932, "expectation": {"probability": 38.1332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2305.73999, "high": 2305.73999, "low": 2305.73999, "close": 2305.73999, "volume": 0}, "trend_line": 2291.403117, "activity_lines": {"activity_5": 2305.73999, "activity_10": 2301.63362, "activity_20": 2298.215505, "activity_30": 2312.447349}, "trend_signal": 1, "fair_value": 1911.12214, "relative_strength": -9.592293, "rate_of_change": 0.33444361822114865, "market_dynamics": -0.313386, "expectation": {"probability": 38.0014, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2305.73999, "high": 2305.73999, "low": 2305.73999, "close": 2305.73999, "volume": 0}, "trend_line": 2301.222339, "activity_lines": {"activity_5": 2305.73999, "activity_10": 2304.347563, "activity_20": 2295.863025, "activity_30": 2313.372309}, "trend_signal": 0, "fair_value": 1919.840648, "relative_strength": -10.368246, "rate_of_change": 0.4285244236228418, "market_dynamics": -0.095698, "expectation": {"probability": 34.5766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2305.73999, "high": 2305.73999, "low": 2305.73999, "close": 2305.73999, "volume": 0}, "trend_line": 2311.041561, "activity_lines": {"activity_5": 2305.73999, "activity_10": 2305.711625, "activity_20": 2294.519905, "activity_30": 2313.66377}, "trend_signal": 0, "fair_value": 1927.483765, "relative_strength": -8.949558, "rate_of_change": 0.4266959273595024, "market_dynamics": 0.100801, "expectation": {"probability": 33.6332, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2305.73999, "high": 2305.73999, "low": 2305.73999, "close": 2305.73999, "volume": 0}, "trend_line": 2320.860783, "activity_lines": {"activity_5": 2305.73999, "activity_10": 2305.725808, "activity_20": 2294.374229, "activity_30": 2313.321734}, "trend_signal": 0, "fair_value": 1935.499364, "relative_strength": -12.594619, "rate_of_change": 0.42488296903458767, "market_dynamics": 0.23482, "expectation": {"probability": 33.1741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2305.73999, "high": 2305.73999, "low": 2305.73999, "close": 2305.73999, "volume": 0}, "trend_line": 2330.680005, "activity_lines": {"activity_5": 2305.73999, "activity_10": 2305.735263, "activity_20": 2295.012852, "activity_30": 2312.346199}, "trend_signal": 0, "fair_value": 1943.514962, "relative_strength": -13.042659, "rate_of_change": 0.4230853514318735, "market_dynamics": 0.161701, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2305.73999, "high": 2305.73999, "low": 2305.73999, "close": 2305.73999, "volume": 0}, "trend_line": 2332.186483, "activity_lines": {"activity_5": 2305.73999, "activity_10": 2305.73999, "activity_20": 2296.435775, "activity_30": 2310.737165}, "trend_signal": 0, "fair_value": 1951.530561, "relative_strength": -12.606724, "rate_of_change": 0.0646368440441393, "market_dynamics": 0.097317, "expectation": {"probability": 32.4216, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2305.73999, "high": 2305.73999, "low": 2305.73999, "close": 2305.73999, "volume": 0}, "trend_line": 2333.69296, "activity_lines": {"activity_5": 2305.73999, "activity_10": 2305.73999, "activity_20": 2298.642996, "activity_30": 2309.03094}, "trend_signal": 0, "fair_value": 1959.546159, "relative_strength": -12.131045, "rate_of_change": 0.0645950489371696, "market_dynamics": 0.02886, "expectation": {"probability": 32.058, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2305.73999, "high": 2305.73999, "low": 2305.73999, "close": 2305.73999, "volume": 0}, "trend_line": 2335.199438, "activity_lines": {"activity_5": 2305.73999, "activity_10": 2305.73999, "activity_20": 2300.529909, "activity_30": 2307.227523}, "trend_signal": 0, "fair_value": 1967.561757, "relative_strength": -6.519849, "rate_of_change": 0.06455339351926755, "market_dynamics": 0.008762, "expectation": {"probability": 31.7025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2305.73999, "high": 2305.73999, "low": 2305.73999, "close": 2305.73999, "volume": 0}, "trend_line": 2330.982707, "activity_lines": {"activity_5": 2305.73999, "activity_10": 2305.73999, "activity_20": 2302.182303, "activity_30": 2305.326913}, "trend_signal": 0, "fair_value": 1975.576331, "relative_strength": -3.853938, "rate_of_change": -0.18057262824675196, "market_dynamics": -0.017123, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2306.0, "high": 2306.0, "low": 2306.0, "close": 2306.0, "volume": 0}, "trend_line": 2326.774642, "activity_lines": {"activity_5": 2305.82666, "activity_10": 2305.787265, "activity_20": 2303.62494, "activity_30": 2303.715126}, "trend_signal": 0, "fair_value": 1983.682202, "relative_strength": -1.37082, "rate_of_change": -0.18052750830640377, "market_dynamics": -0.047438, "expectation": {"probability": 21.0329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2306.0, "high": 2306.0, "low": 2306.0, "close": 2306.0, "volume": 0}, "trend_line": 2322.224682, "activity_lines": {"activity_5": 2305.895996, "activity_10": 2305.829812, "activity_20": 2304.7128, "activity_30": 2302.374826}, "trend_signal": 0, "fair_value": 1991.788073, "relative_strength": -4.897895, "rate_of_change": -0.19554794511981052, "market_dynamics": -0.079454, "expectation": {"probability": 23.7644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2306.0, "high": 2306.0, "low": 2306.0, "close": 2306.0, "volume": 0}, "trend_line": 2315.16783, "activity_lines": {"activity_5": 2305.947998, "activity_10": 2305.867631, "activity_20": 2305.445881, "activity_30": 2301.328072}, "trend_signal": 0, "fair_value": 1999.738438, "relative_strength": -8.673347, "rate_of_change": -0.30388325706376085, "market_dynamics": -0.128178, "expectation": {"probability": 23.3533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2103.679932, "high": 2103.679932, "low": 2103.679932, "close": 2103.679932, "volume": 1600}, "trend_line": 2300.050391, "activity_lines": {"activity_5": 2238.542643, "activity_10": 2269.115257, "activity_20": 2286.555606, "activity_30": 2287.683692}, "trend_signal": 0, "fair_value": 2006.291365, "relative_strength": -16.689837, "rate_of_change": -0.6529737846262165, "market_dynamics": -0.381009, "expectation": {"probability": 23.0108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2103.679932, "high": 2103.679932, "low": 2103.679932, "close": 2103.679932, "volume": 0}, "trend_line": 2287.824959, "activity_lines": {"activity_5": 2184.607959, "activity_10": 2236.036701, "activity_20": 2268.273982, "activity_30": 2275.01463}, "trend_signal": 0, "fair_value": 2012.563624, "relative_strength": -16.225237, "rate_of_change": -0.5315288764036553, "market_dynamics": -0.691031, "expectation": {"probability": 22.4281, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2103.679932, "high": 2103.679932, "low": 2103.679932, "close": 2103.679932, "volume": 0}, "trend_line": 2275.599528, "activity_lines": {"activity_5": 2144.143946, "activity_10": 2206.631965, "activity_20": 2250.95331, "activity_30": 2263.134306}, "trend_signal": 0, "fair_value": 2018.835884, "relative_strength": -15.388663, "rate_of_change": -0.5343691593146853, "market_dynamics": -0.986352, "expectation": {"probability": 22.0616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2103.679932, "high": 2103.679932, "low": 2103.679932, "close": 2103.679932, "volume": 0}, "trend_line": 2263.374097, "activity_lines": {"activity_5": 2117.167937, "activity_10": 2180.901048, "activity_20": 2234.593591, "activity_30": 2252.042719}, "trend_signal": 0, "fair_value": 2024.774916, "relative_strength": -13.562189, "rate_of_change": -0.5372400042086974, "market_dynamics": -1.253252, "expectation": {"probability": 21.64, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2103.679932, "high": 2103.679932, "low": 2103.679932, "close": 2103.679932, "volume": 0}, "trend_line": 2258.880924, "activity_lines": {"activity_5": 2103.679932, "activity_10": 2158.84395, "activity_20": 2219.194824, "activity_30": 2241.739869}, "trend_signal": 0, "fair_value": 2030.713947, "relative_strength": -15.901406, "rate_of_change": -0.19851658662857988, "market_dynamics": -1.305335, "expectation": {"probability": 21.2341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2103.679932, "high": 2103.679932, "low": 1923.0, "close": 1923.0, "volume": 1097}, "trend_line": 2247.764559, "activity_lines": {"activity_5": 2043.453288, "activity_10": 2107.609775, "activity_20": 2187.550636, "activity_30": 2220.070132}, "trend_signal": 0, "fair_value": 2035.494774, "relative_strength": -20.679078, "rate_of_change": -0.49211823792442894, "market_dynamics": -1.220302, "expectation": {"probability": 17.9167, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1923.0, "high": 1923.0, "low": 1923.0, "close": 1923.0, "volume": 0}, "trend_line": 2236.648193, "activity_lines": {"activity_5": 1995.271973, "activity_10": 2063.334508, "activity_20": 2157.729019, "activity_30": 2199.11758}, "trend_signal": 0, "fair_value": 2040.2756, "relative_strength": -20.777039, "rate_of_change": -0.494552063092663, "market_dynamics": -1.201088, "expectation": {"probability": 18.2266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1923.0, "high": 2033.859985, "low": 1923.0, "close": 2033.859985, "volume": 10}, "trend_line": 2230.060307, "activity_lines": {"activity_5": 1996.089315, "activity_10": 2046.174512, "activity_20": 2140.288067, "activity_30": 2186.03447}, "trend_signal": 0, "fair_value": 2045.767068, "relative_strength": -16.237346, "rate_of_change": -0.29454279044052584, "market_dynamics": -1.120831, "expectation": {"probability": 15.5706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/456ca810-7b9b-40ea-b9f1-2072299d3ced/", "share_image": "https://sharemaestro.com/terminal/456ca810-7b9b-40ea-b9f1-2072299d3ced/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}