{"ticker": {"uuid": "456cf6c2-2c49-4bb0-8939-999d04edd881", "symbol": "JETU", "name": "BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETN", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JETU rose 44.93%, moving from 26.40 to 38.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 22.45 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 53.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.27"}, {"label": "12-Week Change", "value": "44.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.45"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.4, "high": 43.4, "low": 36.02, "close": 38.2652, "volume": 23739}, "trend_line": 31.81147, "activity_lines": {"activity_5": 39.261667, "activity_10": 36.306205, "activity_20": 32.504868, "activity_30": 32.016366}, "trend_signal": 1, "fair_value": 23.508446, "relative_strength": 22.453128, "rate_of_change": 0.9985824975354, "market_dynamics": 0.86246, "expectation": {"probability": 53.1798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.9045, "high": 29.0457, "low": 27.8703, "close": 29.0122, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 28.187153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.5245, "high": 28.5245, "low": 26.51, "close": 27.3782, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 28.122087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.540867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.3836, "high": 27.3836, "low": 24.6715, "close": 24.6715, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 26.94508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.130957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.11, "high": 25.8293, "low": 24.7531, "close": 24.7531, "volume": 844}, "trend_line": null, "activity_lines": {"activity_5": 26.036033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.833725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.8083, "high": 24.8083, "low": 22.3201, "close": 22.3201, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 24.559733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.332211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.3077, "high": 22.4152, "low": 20.71, "close": 21.5292, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 23.193793, "activity_10": 24.981358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.85191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.2, "high": 22.88, "low": 21.96, "close": 22.1054, "volume": 884}, "trend_line": null, "activity_lines": {"activity_5": 22.518787, "activity_10": 24.300175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.511318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.96, "high": 20.9646, "low": 19.4011, "close": 19.4011, "volume": 2473}, "trend_line": null, "activity_lines": {"activity_5": 21.293867, "activity_10": 23.165976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.002133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.2572, "high": 19.2572, "low": 18.3388, "close": 18.718, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 20.192607, "activity_10": 22.069065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.518738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.0317, "high": 18.67, "low": 16.63, "close": 16.6382, "volume": 1977}, "trend_line": null, "activity_lines": {"activity_5": 18.80042, "activity_10": 20.770215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.955843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.68, "high": 16.6867, "low": 16.02, "close": 16.2038, "volume": 952}, "trend_line": null, "activity_lines": {"activity_5": 17.642227, "activity_10": 19.597687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.43904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.7401, "high": 15.7401, "low": 14.943, "close": 15.6495, "volume": 2834}, "trend_line": null, "activity_lines": {"activity_5": 16.654293, "activity_10": 18.557258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.952194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.4, "high": 15.9895, "low": 14.37, "close": 14.4035, "volume": 4342}, "trend_line": null, "activity_lines": {"activity_5": 15.68142, "activity_10": 17.503533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.449329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0482, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.9196, "high": 14.9861, "low": 13.0265, "close": 13.0265, "volume": 5098}, "trend_line": null, "activity_lines": {"activity_5": 14.58272, "activity_10": 16.386135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.925839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.275, "high": 13.477, "low": 11.9826, "close": 11.9826, "volume": 6521}, "trend_line": null, "activity_lines": {"activity_5": 13.515487, "activity_10": 15.292147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.402511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8826, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.34, "high": 14.4801, "low": 12.33, "close": 14.4022, "volume": 13323}, "trend_line": null, "activity_lines": {"activity_5": 13.56516, "activity_10": 14.826042, "activity_20": 18.16531, "activity_30": null}, "trend_signal": 0, "fair_value": 21.052495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.05, "high": 14.68, "low": 13.8562, "close": 14.3076, "volume": 15501}, "trend_line": null, "activity_lines": {"activity_5": 13.703407, "activity_10": 14.472318, "activity_20": 17.522939, "activity_30": null}, "trend_signal": 0, "fair_value": 20.73131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4267, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.33, "high": 16.66, "low": 14.33, "close": 16.1632, "volume": 10875}, "trend_line": null, "activity_lines": {"activity_5": 14.549647, "activity_10": 14.597755, "activity_20": 17.104553, "activity_30": null}, "trend_signal": 0, "fair_value": 20.523668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.13, "high": 16.6383, "low": 16.13, "close": 16.6383, "volume": 5845}, "trend_line": null, "activity_lines": {"activity_5": 15.43694, "activity_10": 14.868444, "activity_20": 16.789129, "activity_30": null}, "trend_signal": 0, "fair_value": 20.354739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.38, "high": 18.4286, "low": 16.05, "close": 18.4286, "volume": 4824}, "trend_line": null, "activity_lines": {"activity_5": 16.680213, "activity_10": 15.502455, "activity_20": 16.700261, "activity_30": null}, "trend_signal": 0, "fair_value": 20.274483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0937, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.1, "high": 19.8801, "low": 18.065, "close": 19.6947, "volume": 6290}, "trend_line": null, "activity_lines": {"activity_5": 17.915787, "activity_10": 16.334113, "activity_20": 16.777219, "activity_30": null}, "trend_signal": 0, "fair_value": 20.251292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.61, "high": 22.03, "low": 19.61, "close": 21.9196, "volume": 13929}, "trend_line": null, "activity_lines": {"activity_5": 19.54016, "activity_10": 17.506827, "activity_20": 17.110441, "activity_30": null}, "trend_signal": 0, "fair_value": 20.315458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.56, "high": 22.0, "low": 20.1976, "close": 21.2029, "volume": 15852}, "trend_line": null, "activity_lines": {"activity_5": 20.418167, "activity_10": 18.435231, "activity_20": 17.4014, "activity_30": null}, "trend_signal": 0, "fair_value": 20.348326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.25, "high": 21.35, "low": 20.62, "close": 20.7711, "volume": 8176}, "trend_line": null, "activity_lines": {"activity_5": 20.81626, "activity_10": 19.1615, "activity_20": 17.667752, "activity_30": null}, "trend_signal": 0, "fair_value": 20.363425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.35, "high": 20.44, "low": 18.7894, "close": 19.9604, "volume": 7403}, "trend_line": null, "activity_lines": {"activity_5": 20.6686, "activity_10": 19.599558, "activity_20": 17.875856, "activity_30": null}, "trend_signal": 0, "fair_value": 20.349528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.650666, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.0802, "high": 20.3932, "low": 18.334, "close": 18.3644, "volume": 43043}, "trend_line": 20.283357, "activity_lines": {"activity_5": 19.88682, "activity_10": 19.602384, "activity_20": 17.943197, "activity_30": 18.58465}, "trend_signal": 0, "fair_value": 20.283357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.883572, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.93, "high": 17.64, "low": 16.28, "close": 17.5521, "volume": 16305}, "trend_line": 20.060673, "activity_lines": {"activity_5": 18.92296, "activity_10": 19.385478, "activity_20": 17.948247, "activity_30": 18.40844}, "trend_signal": 0, "fair_value": 20.195252, "relative_strength": null, "rate_of_change": -1.097865604791147, "market_dynamics": 0.731342, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.803, "high": 20.1199, "low": 17.803, "close": 19.4041, "volume": 5323}, "trend_line": 19.764713, "activity_lines": {"activity_5": 18.8676, "activity_10": 19.446309, "activity_20": 18.15136, "activity_30": 18.36608}, "trend_signal": 0, "fair_value": 20.170528, "relative_strength": null, "rate_of_change": -1.4753243821879798, "market_dynamics": 0.637127, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.1762, "high": 19.1762, "low": 18.2133, "close": 18.6281, "volume": 2152}, "trend_line": 19.438673, "activity_lines": {"activity_5": 18.673493, "activity_10": 19.307124, "activity_20": 18.280553, "activity_30": 18.29275}, "trend_signal": 0, "fair_value": 20.123788, "relative_strength": null, "rate_of_change": -1.6496065488023983, "market_dynamics": 0.570347, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.8538, "high": 19.48, "low": 17.8538, "close": 19.3131, "volume": 17285}, "trend_line": 19.151443, "activity_lines": {"activity_5": 18.850587, "activity_10": 19.256305, "activity_20": 18.475413, "activity_30": 18.284649}, "trend_signal": 0, "fair_value": 20.099944, "relative_strength": null, "rate_of_change": -1.477621440517061, "market_dynamics": 0.506962, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.6472, "high": 20.41, "low": 18.7797, "close": 19.7258, "volume": 217829}, "trend_line": 18.841897, "activity_lines": {"activity_5": 19.2084, "activity_10": 19.264442, "activity_20": 18.69684, "activity_30": 18.321704}, "trend_signal": 0, "fair_value": 20.089254, "relative_strength": null, "rate_of_change": -1.616306405736638, "market_dynamics": 0.618519, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.7, "high": 20.7979, "low": 19.675, "close": 20.6472, "volume": 19491}, "trend_line": 18.61753, "activity_lines": {"activity_5": 19.782587, "activity_10": 19.43954, "activity_20": 18.989249, "activity_30": 18.438175}, "trend_signal": 0, "fair_value": 20.104753, "relative_strength": null, "rate_of_change": -1.190787742868995, "market_dynamics": 0.671862, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.64, "high": 21.04, "low": 20.4469, "close": 20.7398, "volume": 1643}, "trend_line": 18.486473, "activity_lines": {"activity_5": 20.1813, "activity_10": 19.654609, "activity_20": 19.266677, "activity_30": 18.575096}, "trend_signal": 1, "fair_value": 20.121916, "relative_strength": null, "rate_of_change": -0.7039440785109433, "market_dynamics": 0.718405, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.3974, "high": 21.1742, "low": 20.1272, "close": 20.6072, "volume": 1048}, "trend_line": 18.348277, "activity_lines": {"activity_5": 20.446767, "activity_10": 19.853989, "activity_20": 19.501304, "activity_30": 18.711917}, "trend_signal": 1, "fair_value": 20.134687, "relative_strength": null, "rate_of_change": -0.747552007351541, "market_dynamics": 0.650835, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.3741, "high": 20.3741, "low": 19.3, "close": 19.5737, "volume": 7240}, "trend_line": 18.25673, "activity_lines": {"activity_5": 20.235793, "activity_10": 19.86844, "activity_20": 19.601404, "activity_30": 18.790976}, "trend_signal": 1, "fair_value": 20.120303, "relative_strength": null, "rate_of_change": -0.4989405817232784, "market_dynamics": 0.41429, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.3, "high": 22.1228, "low": 19.12, "close": 22.1228, "volume": 4080}, "trend_line": 18.276517, "activity_lines": {"activity_5": 20.857147, "activity_10": 20.353395, "activity_20": 19.908128, "activity_30": 19.0404}, "trend_signal": 1, "fair_value": 20.170365, "relative_strength": null, "rate_of_change": 0.10838195010824685, "market_dynamics": 0.391035, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.8191, "high": 23.3017, "low": 21.594, "close": 23.3017, "volume": 11320}, "trend_line": 18.316393, "activity_lines": {"activity_5": 21.711667, "activity_10": 20.98436, "activity_20": 20.290362, "activity_30": 19.364606}, "trend_signal": 1, "fair_value": 20.246739, "relative_strength": null, "rate_of_change": 0.21818161523885068, "market_dynamics": 0.486305, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.27, "high": 23.27, "low": 20.8159, "close": 21.2731, "volume": 24397}, "trend_line": 18.378793, "activity_lines": {"activity_5": 21.71302, "activity_10": 21.141951, "activity_20": 20.436568, "activity_30": 19.555361}, "trend_signal": 1, "fair_value": 20.271176, "relative_strength": null, "rate_of_change": 0.34067842942658105, "market_dynamics": 0.547758, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.6389, "high": 21.6389, "low": 19.5768, "close": 19.5768, "volume": 3997}, "trend_line": 18.40742, "activity_lines": {"activity_5": 21.113387, "activity_10": 20.957142, "activity_20": 20.396889, "activity_30": 19.632652}, "trend_signal": 1, "fair_value": 20.255028, "relative_strength": null, "rate_of_change": 0.1557610448085281, "market_dynamics": 0.541708, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.8, "high": 20.9219, "low": 18.78, "close": 20.9219, "volume": 7171}, "trend_line": 18.55021, "activity_lines": {"activity_5": 21.030813, "activity_10": 20.999647, "activity_20": 20.471321, "activity_30": 19.794876}, "trend_signal": 1, "fair_value": 20.270184, "relative_strength": null, "rate_of_change": 0.7757197912580989, "market_dynamics": 0.534068, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.8692, "high": 22.0613, "low": 19.95, "close": 20.9343, "volume": 1674}, "trend_line": 18.707893, "activity_lines": {"activity_5": 20.862493, "activity_10": 21.015156, "activity_20": 20.535061, "activity_30": 19.948688}, "trend_signal": 1, "fair_value": 20.284942, "relative_strength": null, "rate_of_change": 0.8500335036638329, "market_dynamics": 0.416711, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.5254, "high": 21.5254, "low": 20.1301, "close": 21.318, "volume": 371}, "trend_line": 18.896843, "activity_lines": {"activity_5": 20.901307, "activity_10": 21.078456, "activity_20": 20.629442, "activity_30": 20.117082}, "trend_signal": 1, "fair_value": 20.3074, "relative_strength": null, "rate_of_change": 1.0100015004362168, "market_dynamics": 0.359919, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.1339, "high": 22.4734, "low": 21.6872, "close": 22.4531, "volume": 224}, "trend_line": 19.165163, "activity_lines": {"activity_5": 21.450733, "activity_10": 21.335942, "activity_20": 20.834792, "activity_30": 20.346518}, "trend_signal": 1, "fair_value": 20.353053, "relative_strength": null, "rate_of_change": 1.4199197188652053, "market_dynamics": 0.583413, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.391, "high": 23.4592, "low": 22.7606, "close": 22.7606, "volume": 1287}, "trend_line": 19.489633, "activity_lines": {"activity_5": 22.023993, "activity_10": 21.618185, "activity_20": 21.063474, "activity_30": 20.578482}, "trend_signal": 1, "fair_value": 20.40321, "relative_strength": null, "rate_of_change": 1.6930197776037783, "market_dynamics": 0.705679, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.75, "high": 22.75, "low": 20.6296, "close": 21.3695, "volume": 259}, "trend_line": 19.80253, "activity_lines": {"activity_5": 21.9213, "activity_10": 21.608349, "activity_20": 21.150197, "activity_30": 20.699764}, "trend_signal": 1, "fair_value": 20.422931, "relative_strength": null, "rate_of_change": 1.6054535249586257, "market_dynamics": 0.629968, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.863, "high": 20.8876, "low": 19.573, "close": 20.8876, "volume": 2246}, "trend_line": 20.01871, "activity_lines": {"activity_5": 21.628133, "activity_10": 21.478244, "activity_20": 21.184315, "activity_30": 20.769768}, "trend_signal": 1, "fair_value": 20.432224, "relative_strength": null, "rate_of_change": 1.0916786895411739, "market_dynamics": 0.470899, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.6475, "high": 21.0018, "low": 20.414, "close": 20.7671, "volume": 702}, "trend_line": 20.234027, "activity_lines": {"activity_5": 21.297913, "activity_10": 21.348687, "activity_20": 21.194941, "activity_30": 20.818051}, "trend_signal": 1, "fair_value": 20.43879, "relative_strength": null, "rate_of_change": 1.0755787960363201, "market_dynamics": 0.131833, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.1574, "high": 21.1574, "low": 19.3386, "close": 19.3386, "volume": 609}, "trend_line": 20.339873, "activity_lines": {"activity_5": 20.528253, "activity_10": 21.005487, "activity_20": 21.05421, "activity_30": 20.760282}, "trend_signal": 1, "fair_value": 20.417633, "relative_strength": -17.883201, "rate_of_change": 0.5231089194454452, "market_dynamics": -0.367294, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.0776, "high": 20.36, "low": 20.0776, "close": 20.2072, "volume": 146}, "trend_line": 20.458837, "activity_lines": {"activity_5": 20.25576, "activity_10": 20.855387, "activity_20": 20.996515, "activity_30": 20.751722}, "trend_signal": 0, "fair_value": 20.413662, "relative_strength": -13.997712, "rate_of_change": 0.5848807413890847, "market_dynamics": -0.564031, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.3333, "high": 20.6554, "low": 19.6126, "close": 20.6425, "volume": 153}, "trend_line": 20.532633, "activity_lines": {"activity_5": 20.298593, "activity_10": 20.772971, "activity_20": 20.972757, "activity_30": 20.763572}, "trend_signal": 0, "fair_value": 20.4179, "relative_strength": -11.036861, "rate_of_change": 0.36070476537841095, "market_dynamics": -0.722097, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.1631, "high": 20.4039, "low": 19.6583, "close": 19.6583, "volume": 27}, "trend_line": 20.53142, "activity_lines": {"activity_5": 20.061827, "activity_10": 20.516689, "activity_20": 20.848936, "activity_30": 20.707163}, "trend_signal": 0, "fair_value": 20.404089, "relative_strength": -15.720299, "rate_of_change": -0.005907669026178516, "market_dynamics": -0.876133, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.8, "high": 19.9403, "low": 18.56, "close": 19.404, "volume": 3398}, "trend_line": 20.447567, "activity_lines": {"activity_5": 19.822247, "activity_10": 20.237371, "activity_20": 20.701217, "activity_30": 20.634426}, "trend_signal": 0, "fair_value": 20.38623, "relative_strength": -16.521581, "rate_of_change": -0.40841305667119604, "market_dynamics": -0.876764, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.3, "high": 21.457, "low": 19.3, "close": 19.8274, "volume": 4079}, "trend_line": 20.401717, "activity_lines": {"activity_5": 19.814673, "activity_10": 20.069835, "activity_20": 20.599741, "activity_30": 20.594415}, "trend_signal": 0, "fair_value": 20.376426, "relative_strength": -11.808179, "rate_of_change": -0.2242320565571344, "market_dynamics": -0.842235, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.9245, "high": 19.9245, "low": 18.1836, "close": 19.6386, "volume": 3656}, "trend_line": 20.363967, "activity_lines": {"activity_5": 19.71158, "activity_10": 19.915711, "activity_20": 20.48463, "activity_30": 20.545182}, "trend_signal": 0, "fair_value": 20.363705, "relative_strength": -10.884685, "rate_of_change": -0.18503344595948767, "market_dynamics": -0.842646, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.0795, "high": 19.7885, "low": 16.29, "close": 16.4259, "volume": 14396}, "trend_line": 20.24615, "activity_lines": {"activity_5": 18.575493, "activity_10": 19.234224, "activity_20": 20.06816, "activity_30": 20.291113}, "trend_signal": 0, "fair_value": 20.296963, "relative_strength": -22.927394, "rate_of_change": -0.5785562312097576, "market_dynamics": -0.798045, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.15, "high": 16.3, "low": 14.9296, "close": 16.3, "volume": 11479}, "trend_line": 20.177337, "activity_lines": {"activity_5": 17.678547, "activity_10": 18.619729, "activity_20": 19.654688, "activity_30": 20.036523}, "trend_signal": 0, "fair_value": 20.230347, "relative_strength": -22.572611, "rate_of_change": -0.33988190347299946, "market_dynamics": -0.782918, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.6813, "high": 17.1645, "low": 15.6813, "close": 17.1645, "volume": 3149}, "trend_line": 20.164417, "activity_lines": {"activity_5": 17.293653, "activity_10": 18.245827, "activity_20": 19.351278, "activity_30": 19.842146}, "trend_signal": 0, "fair_value": 20.180087, "relative_strength": -20.796593, "rate_of_change": -0.06403223577026618, "market_dynamics": -0.936453, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.5025, "high": 18.0609, "low": 17.0567, "close": 18.0609, "volume": 1268}, "trend_line": 20.119643, "activity_lines": {"activity_5": 17.35686, "activity_10": 18.100409, "activity_20": 19.162463, "activity_30": 19.706436}, "trend_signal": 0, "fair_value": 20.145906, "relative_strength": -17.106415, "rate_of_change": -0.22204460461217557, "market_dynamics": -1.008183, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.7986, "high": 19.0366, "low": 17.7361, "close": 19.0366, "volume": 1350}, "trend_line": 20.13326, "activity_lines": {"activity_5": 17.863067, "activity_10": 18.155622, "activity_20": 19.081869, "activity_30": 19.636562}, "trend_signal": 0, "fair_value": 20.128298, "relative_strength": -12.175231, "rate_of_change": 0.06768012732631484, "market_dynamics": -0.929616, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.92, "high": 18.171, "low": 17.6955, "close": 17.6955, "volume": 102}, "trend_line": 20.07934, "activity_lines": {"activity_5": 17.962373, "activity_10": 17.988282, "activity_20": 18.876123, "activity_30": 19.479287}, "trend_signal": 0, "fair_value": 20.090286, "relative_strength": -14.350355, "rate_of_change": -0.2678155450235159, "market_dynamics": -0.928477, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.066, "high": 19.2461, "low": 18.6667, "close": 19.2461, "volume": 99}, "trend_line": 20.06335, "activity_lines": {"activity_5": 18.493907, "activity_10": 18.156451, "activity_20": 18.833418, "activity_30": 19.42553}, "trend_signal": 0, "fair_value": 20.077298, "relative_strength": -10.053055, "rate_of_change": -0.07963409155877942, "market_dynamics": -0.713192, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.647, "high": 20.89, "low": 19.21, "close": 19.399, "volume": 2874}, "trend_line": 20.021743, "activity_lines": {"activity_5": 18.88, "activity_10": 18.359915, "activity_20": 18.813313, "activity_30": 19.382668}, "trend_signal": 0, "fair_value": 20.067021, "relative_strength": -10.381097, "rate_of_change": -0.20737812977393638, "market_dynamics": -0.379624, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.9147, "high": 22.0, "low": 19.9147, "close": 21.6426, "volume": 2086}, "trend_line": 20.051837, "activity_lines": {"activity_5": 19.864993, "activity_10": 18.971396, "activity_20": 19.016022, "activity_30": 19.48724}, "trend_signal": 0, "fair_value": 20.090537, "relative_strength": -0.552059, "rate_of_change": 0.150306594186122, "market_dynamics": -0.038193, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.36, "high": 21.5563, "low": 20.0487, "close": 21.4516, "volume": 528}, "trend_line": 20.079983, "activity_lines": {"activity_5": 20.54754, "activity_10": 19.515147, "activity_20": 19.204401, "activity_30": 19.577547}, "trend_signal": 0, "fair_value": 20.110553, "relative_strength": -1.714858, "rate_of_change": 0.1403661918855592, "market_dynamics": 0.364028, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.3602, "high": 22.4201, "low": 21.3602, "close": 22.4201, "volume": 69}, "trend_line": 20.174863, "activity_lines": {"activity_5": 21.39192, "activity_10": 20.202025, "activity_20": 19.491251, "activity_30": 19.728522}, "trend_signal": 0, "fair_value": 20.144025, "relative_strength": 1.304694, "rate_of_change": 0.47251036019303333, "market_dynamics": 0.64553, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.9611, "high": 26.0559, "low": 22.9611, "close": 26.0559, "volume": 653}, "trend_line": 20.305967, "activity_lines": {"activity_5": 23.13326, "activity_10": 21.440973, "activity_20": 20.119365, "activity_30": 20.107944}, "trend_signal": 0, "fair_value": 20.22848, "relative_strength": 15.951764, "rate_of_change": 0.6498383656929941, "market_dynamics": 0.89331, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.89, "high": 25.89, "low": 23.91, "close": 24.2315, "volume": 7146}, "trend_line": 20.33696, "activity_lines": {"activity_5": 23.81248, "activity_10": 22.170831, "activity_20": 20.549115, "activity_30": 20.361204}, "trend_signal": 1, "fair_value": 20.284861, "relative_strength": 8.202084, "rate_of_change": 0.15263001264604767, "market_dynamics": 1.00525, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.6291, "high": 25.02, "low": 23.8229, "close": 24.4717, "volume": 1087}, "trend_line": 20.44358, "activity_lines": {"activity_5": 24.2496, "activity_10": 22.815871, "activity_20": 20.985245, "activity_30": 20.627962}, "trend_signal": 1, "fair_value": 20.343011, "relative_strength": 10.296971, "rate_of_change": 0.5242671471055629, "market_dynamics": 1.059431, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.55, "high": 27.1137, "low": 23.3074, "close": 27.1137, "volume": 1819}, "trend_line": 20.69481, "activity_lines": {"activity_5": 25.37878, "activity_10": 23.824715, "activity_20": 21.64855, "activity_30": 21.058292}, "trend_signal": 1, "fair_value": 20.43576, "relative_strength": 15.945903, "rate_of_change": 1.2288943521633666, "market_dynamics": 1.156915, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.0, "high": 28.1734, "low": 27.2888, "close": 27.4648, "volume": 2934}, "trend_line": 20.912907, "activity_lines": {"activity_5": 26.24752, "activity_10": 24.750538, "activity_20": 22.312405, "activity_30": 21.495066}, "trend_signal": 1, "fair_value": 20.530747, "relative_strength": 19.322543, "rate_of_change": 1.0538729275600993, "market_dynamics": 1.216146, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.39, "high": 28.1273, "low": 27.0628, "close": 28.1273, "volume": 1561}, "trend_line": 21.152673, "activity_lines": {"activity_5": 27.00078, "activity_10": 25.619193, "activity_20": 23.006869, "activity_30": 21.96051}, "trend_signal": 1, "fair_value": 20.632035, "relative_strength": 19.601405, "rate_of_change": 1.146497710719985, "market_dynamics": 1.229983, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.5587, "high": 29.5587, "low": 28.5001, "close": 29.138, "volume": 2263}, "trend_line": 21.41334, "activity_lines": {"activity_5": 27.952847, "activity_10": 26.510135, "activity_20": 23.75726, "activity_30": 22.475693}, "trend_signal": 1, "fair_value": 20.743955, "relative_strength": 21.995634, "rate_of_change": 1.2323123418019157, "market_dynamics": 1.354751, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.493, "high": 30.3, "low": 27.2895, "close": 28.7982, "volume": 1723}, "trend_line": 21.624843, "activity_lines": {"activity_5": 28.464547, "activity_10": 27.162222, "activity_20": 24.428938, "activity_30": 22.952135}, "trend_signal": 1, "fair_value": 20.848556, "relative_strength": 19.297772, "rate_of_change": 0.9877160685815332, "market_dynamics": 1.376007, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.3243, "high": 29.7599, "low": 27.9909, "close": 28.3995, "volume": 5950}, "trend_line": 21.812807, "activity_lines": {"activity_5": 28.554913, "activity_10": 27.611716, "activity_20": 25.019926, "activity_30": 23.38921}, "trend_signal": 1, "fair_value": 20.945363, "relative_strength": 18.355303, "rate_of_change": 0.8692039983827902, "market_dynamics": 1.415043, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.6229, "high": 28.92, "low": 26.6294, "close": 28.614, "volume": 952}, "trend_line": 22.05429, "activity_lines": {"activity_5": 28.63106, "activity_10": 27.973885, "activity_20": 25.589624, "activity_30": 23.827997}, "trend_signal": 1, "fair_value": 21.042434, "relative_strength": 21.300381, "rate_of_change": 1.1070698053671053, "market_dynamics": 1.394065, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.8, "high": 35.8, "low": 28.43, "close": 29.6043, "volume": 2837}, "trend_line": 22.344847, "activity_lines": {"activity_5": 28.960693, "activity_10": 28.403493, "activity_20": 26.195598, "activity_30": 24.315094}, "trend_signal": 1, "fair_value": 21.149458, "relative_strength": 24.355055, "rate_of_change": 1.3174624982259675, "market_dynamics": 1.398579, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.9776, "high": 28.9776, "low": 27.4592, "close": 27.6457, "volume": 452}, "trend_line": 22.574133, "activity_lines": {"activity_5": 28.538993, "activity_10": 28.412475, "activity_20": 26.551685, "activity_30": 24.657085}, "trend_signal": 1, "fair_value": 21.229658, "relative_strength": 16.532172, "rate_of_change": 1.0261247257589112, "market_dynamics": 1.149041, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.49, "high": 29.7199, "low": 27.96, "close": 29.7199, "volume": 1108}, "trend_line": 22.920177, "activity_lines": {"activity_5": 28.90818, "activity_10": 28.736507, "activity_20": 27.055404, "activity_30": 25.118102}, "trend_signal": 1, "fair_value": 21.333198, "relative_strength": 27.00632, "rate_of_change": 1.532922659753972, "market_dynamics": 0.930632, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.3374, "high": 31.0304, "low": 28.3374, "close": 31.0304, "volume": 3526}, "trend_line": 23.28095, "activity_lines": {"activity_5": 29.652753, "activity_10": 29.203391, "activity_20": 27.628413, "activity_30": 25.641342}, "trend_signal": 1, "fair_value": 21.450031, "relative_strength": 27.894355, "rate_of_change": 1.57404107306851, "market_dynamics": 0.882444, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.09, "high": 33.7984, "low": 31.998, "close": 31.998, "volume": 3283}, "trend_line": 23.659467, "activity_lines": {"activity_5": 30.544467, "activity_10": 29.774989, "activity_20": 28.236462, "activity_30": 26.203732}, "trend_signal": 1, "fair_value": 21.575602, "relative_strength": 28.877138, "rate_of_change": 1.6258657829684726, "market_dynamics": 0.748003, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.9283, "high": 32.9283, "low": 30.4745, "close": 30.4745, "volume": 1338}, "trend_line": 24.020007, "activity_lines": {"activity_5": 30.702747, "activity_10": 29.987165, "activity_20": 28.631308, "activity_30": 26.643412}, "trend_signal": 1, "fair_value": 21.680295, "relative_strength": 23.271284, "rate_of_change": 1.5238720297460646, "market_dynamics": 0.730128, "expectation": {"probability": 61.8065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.58, "high": 30.3507, "low": 29.3349, "close": 30.0323, "volume": 2865}, "trend_line": 24.374283, "activity_lines": {"activity_5": 30.655613, "activity_10": 30.076265, "activity_20": 28.930571, "activity_30": 27.031302}, "trend_signal": 1, "fair_value": 21.777412, "relative_strength": 21.073537, "rate_of_change": 1.4749204694236713, "market_dynamics": 0.59901, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.3435, "high": 29.3435, "low": 28.2651, "close": 28.6817, "volume": 1082}, "trend_line": 24.669427, "activity_lines": {"activity_5": 29.999173, "activity_10": 29.903542, "activity_20": 29.050571, "activity_30": 27.3092}, "trend_signal": 1, "fair_value": 21.856771, "relative_strength": 13.562428, "rate_of_change": 1.210882798070411, "market_dynamics": 0.178201, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.0062, "high": 29.5166, "low": 26.0536, "close": 26.0536, "volume": 827}, "trend_line": 24.88326, "activity_lines": {"activity_5": 28.535913, "activity_10": 29.2551, "activity_20": 28.886757, "activity_30": 27.398501}, "trend_signal": 1, "fair_value": 21.904463, "relative_strength": 4.725521, "rate_of_change": 0.8667935416578629, "market_dynamics": -0.315935, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.6277, "high": 26.9172, "low": 26.0795, "close": 26.9172, "volume": 1023}, "trend_line": 25.23297, "activity_lines": {"activity_5": 27.692307, "activity_10": 28.806329, "activity_20": 28.783275, "activity_30": 27.529723}, "trend_signal": 1, "fair_value": 21.960785, "relative_strength": 9.026148, "rate_of_change": 1.4054026682999001, "market_dynamics": -0.645016, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.6734, "high": 25.6734, "low": 22.6696, "close": 22.6696, "volume": 2928}, "trend_line": 25.44529, "activity_lines": {"activity_5": 25.771553, "activity_10": 27.616118, "activity_20": 28.253846, "activity_30": 27.364344}, "trend_signal": 1, "fair_value": 21.968661, "relative_strength": -5.204686, "rate_of_change": 0.8414388001095323, "market_dynamics": -0.93778, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.77, "high": 20.822, "low": 18.755, "close": 19.934, "volume": 3728}, "trend_line": 25.537607, "activity_lines": {"activity_5": 23.45926, "activity_10": 26.054611, "activity_20": 27.480008, "activity_30": 27.008777}, "trend_signal": 0, "fair_value": 21.946302, "relative_strength": -14.569868, "rate_of_change": 0.36280584736900745, "market_dynamics": -1.006239, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.4, "high": 21.5567, "low": 20.2493, "close": 20.8355, "volume": 17230}, "trend_line": 25.630093, "activity_lines": {"activity_5": 22.120687, "activity_10": 24.797225, "activity_20": 26.812492, "activity_30": 26.705415}, "trend_signal": 0, "fair_value": 21.934228, "relative_strength": -10.909831, "rate_of_change": 0.36215609395194076, "market_dynamics": -0.921208, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.6663, "high": 22.6663, "low": 19.0799, "close": 19.0799, "volume": 3277}, "trend_line": 25.631537, "activity_lines": {"activity_5": 20.719993, "activity_10": 23.382175, "activity_20": 25.995091, "activity_30": 26.282822}, "trend_signal": 0, "fair_value": 21.903537, "relative_strength": -16.779118, "rate_of_change": 0.005634002186425494, "market_dynamics": -0.939186, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.83, "high": 19.0534, "low": 11.3599, "close": 11.3738, "volume": 45784}, "trend_line": 25.420813, "activity_lines": {"activity_5": 17.215513, "activity_10": 20.783296, "activity_20": 24.482032, "activity_30": 25.362968}, "trend_signal": 0, "fair_value": 21.791518, "relative_strength": -44.955871, "rate_of_change": -0.8221278341599356, "market_dynamics": -0.909132, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.55, "high": 15.15, "low": 10.45, "close": 12.6914, "volume": 73066}, "trend_line": 25.202323, "activity_lines": {"activity_5": 15.18646, "activity_10": 18.798967, "activity_20": 23.171082, "activity_30": 24.541716}, "trend_signal": 0, "fair_value": 21.695727, "relative_strength": -41.462126, "rate_of_change": -0.8594925740573254, "market_dynamics": -0.884975, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.97, "high": 13.25, "low": 12.0, "close": 12.61, "volume": 32422}, "trend_line": 24.976023, "activity_lines": {"activity_5": 13.795487, "activity_10": 17.123167, "activity_20": 21.925885, "activity_30": 23.729308}, "trend_signal": 0, "fair_value": 21.601084, "relative_strength": -40.474624, "rate_of_change": -0.8979330992623116, "market_dynamics": -0.923937, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.586, "high": 14.29, "low": 11.55, "close": 13.7207, "volume": 35121}, "trend_line": 24.71196, "activity_lines": {"activity_5": 13.263013, "activity_10": 15.966082, "activity_20": 20.865173, "activity_30": 23.003158}, "trend_signal": 0, "fair_value": 21.519843, "relative_strength": -37.58069, "rate_of_change": -1.0572660026778489, "market_dynamics": -0.873554, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.75, "high": 16.63, "low": 13.23, "close": 16.3583, "volume": 26665}, "trend_line": 24.542183, "activity_lines": {"activity_5": 14.08406, "activity_10": 15.560578, "activity_20": 20.127459, "activity_30": 22.464212}, "trend_signal": 0, "fair_value": 21.467174, "relative_strength": -27.229767, "rate_of_change": -0.6870236112392536, "market_dynamics": -0.888136, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.05, "high": 18.24, "low": 15.8998, "close": 17.635, "volume": 18908}, "trend_line": 24.38268, "activity_lines": {"activity_5": 15.512113, "activity_10": 15.56348, "activity_20": 19.568674, "activity_30": 22.018588}, "trend_signal": 0, "fair_value": 21.428466, "relative_strength": -20.737093, "rate_of_change": -0.6499136608996878, "market_dynamics": -0.861095, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.44, "high": 20.5, "low": 19.0699, "close": 20.2956, "volume": 19190}, "trend_line": 24.19067, "activity_lines": {"activity_5": 17.40962, "activity_10": 16.218895, "activity_20": 19.31556, "activity_30": 21.754905}, "trend_signal": 0, "fair_value": 21.417137, "relative_strength": -12.96459, "rate_of_change": -0.7874852149148485, "market_dynamics": -0.694652, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.92, "high": 20.5, "low": 18.14, "close": 18.3965, "volume": 5583}, "trend_line": 23.99617, "activity_lines": {"activity_5": 18.167147, "activity_10": 16.572182, "activity_20": 18.925908, "activity_30": 21.381088}, "trend_signal": 0, "fair_value": 21.38723, "relative_strength": -18.690078, "rate_of_change": -0.8040289913425359, "market_dynamics": -0.568201, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.9, "high": 20.13, "low": 19.44, "close": 20.0421, "volume": 5541}, "trend_line": 23.848517, "activity_lines": {"activity_5": 19.08744, "activity_10": 17.252624, "activity_20": 18.737022, "activity_30": 21.125986}, "trend_signal": 0, "fair_value": 21.374042, "relative_strength": -12.699463, "rate_of_change": -0.6153190279948769, "market_dynamics": -0.350123, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.84, "high": 21.43, "low": 19.79, "close": 21.384, "volume": 8470}, "trend_line": 23.657527, "activity_lines": {"activity_5": 20.033607, "activity_10": 18.191473, "activity_20": 18.722022, "activity_30": 20.966985}, "trend_signal": 0, "fair_value": 21.374139, "relative_strength": -8.202825, "rate_of_change": -0.8008464425691515, "market_dynamics": -0.121574, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.48, "high": 21.93, "low": 17.96, "close": 18.36, "volume": 18460}, "trend_line": 23.354033, "activity_lines": {"activity_5": 19.636727, "activity_10": 18.538611, "activity_20": 18.464957, "activity_30": 20.625209}, "trend_signal": 0, "fair_value": 21.345157, "relative_strength": -20.692752, "rate_of_change": -1.2828644346469542, "market_dynamics": -0.001498, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 19.5311, "low": 18.04, "close": 18.2854, "volume": 7937}, "trend_line": 23.02597, "activity_lines": {"activity_5": 19.166647, "activity_10": 18.745164, "activity_20": 18.26573, "activity_30": 20.298201}, "trend_signal": 0, "fair_value": 21.316016, "relative_strength": -20.620916, "rate_of_change": -1.404738102408266, "market_dynamics": 0.144629, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0512, "high": 20.6103, "low": 17.87, "close": 20.6103, "volume": 11328}, "trend_line": 22.741713, "activity_lines": {"activity_5": 19.605547, "activity_10": 19.272716, "activity_20": 18.345965, "activity_30": 20.142351}, "trend_signal": 0, "fair_value": 21.309358, "relative_strength": -13.319959, "rate_of_change": -1.2345060816113294, "market_dynamics": 0.252804, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.65, "high": 22.3, "low": 20.6348, "close": 22.174, "volume": 2848}, "trend_line": 22.520907, "activity_lines": {"activity_5": 20.418093, "activity_10": 19.939118, "activity_20": 18.61999, "activity_30": 20.105724}, "trend_signal": 0, "fair_value": 21.317439, "relative_strength": -8.279608, "rate_of_change": -0.9709294985826249, "market_dynamics": 0.3154, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.5291, "high": 25.44, "low": 21.2841, "close": 23.9807, "volume": 27179}, "trend_line": 22.373613, "activity_lines": {"activity_5": 21.690747, "activity_10": 20.780315, "activity_20": 19.097072, "activity_30": 20.199905}, "trend_signal": 0, "fair_value": 21.342099, "relative_strength": -0.699407, "rate_of_change": -0.6540322732117416, "market_dynamics": 0.488134, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.23, "high": 25.6899, "low": 23.15, "close": 24.5386, "volume": 30065}, "trend_line": 22.237767, "activity_lines": {"activity_5": 22.976253, "activity_10": 21.584358, "activity_20": 19.637158, "activity_30": 20.339581}, "trend_signal": 0, "fair_value": 21.371425, "relative_strength": 0.842642, "rate_of_change": -0.607170598686932, "market_dynamics": 0.72248, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.3487, "high": 25.99, "low": 23.55, "close": 24.2388, "volume": 20801}, "trend_line": 22.058917, "activity_lines": {"activity_5": 23.74992, "activity_10": 22.208373, "activity_20": 20.160018, "activity_30": 20.46868}, "trend_signal": 0, "fair_value": 21.397492, "relative_strength": -1.952071, "rate_of_change": -0.8042624063828019, "market_dynamics": 0.871759, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.2798, "high": 24.2798, "low": 20.1009, "close": 20.1009, "volume": 7244}, "trend_line": 21.807423, "activity_lines": {"activity_5": 22.747393, "activity_10": 22.008347, "activity_20": 20.28132, "activity_30": 20.342356}, "trend_signal": 0, "fair_value": 21.385811, "relative_strength": -16.725199, "rate_of_change": -1.140101302344086, "market_dynamics": 0.818162, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.58, "high": 20.9922, "low": 20.58, "close": 20.9291, "volume": 1278}, "trend_line": 21.514397, "activity_lines": {"activity_5": 22.054893, "activity_10": 21.927915, "activity_20": 20.480703, "activity_30": 20.28569}, "trend_signal": 0, "fair_value": 21.381733, "relative_strength": -15.476748, "rate_of_change": -1.3436984278243291, "market_dynamics": 0.63219, "expectation": {"probability": 60.8811, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.74, "high": 23.8824, "low": 20.5569, "close": 23.8824, "volume": 7645}, "trend_line": 21.27613, "activity_lines": {"activity_5": 22.42982, "activity_10": 22.368318, "activity_20": 20.960907, "activity_30": 20.438465}, "trend_signal": 0, "fair_value": 21.403863, "relative_strength": -4.759834, "rate_of_change": -1.1074770071408482, "market_dynamics": 0.514735, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.9591, "high": 25.04, "low": 22.4997, "close": 24.9597, "volume": 1873}, "trend_line": 21.04152, "activity_lines": {"activity_5": 23.1704, "activity_10": 22.959169, "activity_20": 21.520842, "activity_30": 20.676114}, "trend_signal": 0, "fair_value": 21.435054, "relative_strength": -1.052413, "rate_of_change": -1.1026911379090087, "market_dynamics": 0.432135, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.73, "high": 25.2915, "low": 24.07, "close": 25.0902, "volume": 1178}, "trend_line": 20.862043, "activity_lines": {"activity_5": 23.926407, "activity_10": 23.453753, "activity_20": 22.028511, "activity_30": 20.93732}, "trend_signal": 1, "fair_value": 21.466838, "relative_strength": -0.724768, "rate_of_change": -0.852965945425989, "market_dynamics": 0.574961, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.5073, "high": 24.5073, "low": 23.8188, "close": 23.928, "volume": 2968}, "trend_line": 20.658567, "activity_lines": {"activity_5": 24.238253, "activity_10": 23.613304, "activity_20": 22.366453, "activity_30": 21.135123}, "trend_signal": 1, "fair_value": 21.488055, "relative_strength": -5.819975, "rate_of_change": -0.9753407180686879, "market_dynamics": 0.660813, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.78, "high": 23.9264, "low": 22.91, "close": 23.2382, "volume": 4365}, "trend_line": 20.477117, "activity_lines": {"activity_5": 24.065027, "activity_10": 23.587115, "activity_20": 22.584804, "activity_30": 21.301551}, "trend_signal": 1, "fair_value": 21.503014, "relative_strength": -9.979836, "rate_of_change": -0.878328104751901, "market_dynamics": 0.580875, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.6016, "high": 23.272, "low": 22.6016, "close": 23.272, "volume": 1242}, "trend_line": 20.384397, "activity_lines": {"activity_5": 23.749127, "activity_10": 23.547722, "activity_20": 22.761052, "activity_30": 21.481866}, "trend_signal": 1, "fair_value": 21.518005, "relative_strength": -10.971252, "rate_of_change": -0.45279811606292, "market_dynamics": 0.516962, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.7416, "high": 23.1069, "low": 21.4951, "close": 22.0313, "volume": 822}, "trend_line": 20.221533, "activity_lines": {"activity_5": 23.060353, "activity_10": 23.295633, "activity_20": 22.786217, "activity_30": 21.588118}, "trend_signal": 1, "fair_value": 21.522318, "relative_strength": -15.269653, "rate_of_change": -0.7989640311655969, "market_dynamics": 0.302211, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.1084, "high": 22.49, "low": 21.31, "close": 22.4894, "volume": 6176}, "trend_line": 20.215527, "activity_lines": {"activity_5": 22.719507, "activity_10": 23.172422, "activity_20": 22.834075, "activity_30": 21.734432}, "trend_signal": 1, "fair_value": 21.530378, "relative_strength": -14.283134, "rate_of_change": -0.02970101228229971, "market_dynamics": 0.143999, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.3803, "high": 24.17, "low": 20.3505, "close": 20.3505, "volume": 3467}, "trend_line": 20.22941, "activity_lines": {"activity_5": 21.83908, "activity_10": 22.692127, "activity_20": 22.667781, "activity_30": 21.74314}, "trend_signal": 1, "fair_value": 21.520626, "relative_strength": -20.199715, "rate_of_change": 0.06867493486565977, "market_dynamics": -0.121577, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.2018, "high": 23.25, "low": 21.1, "close": 21.9857, "volume": 31921}, "trend_line": 20.26775, "activity_lines": {"activity_5": 21.74222, "activity_10": 22.504604, "activity_20": 22.647917, "activity_30": 21.856449}, "trend_signal": 1, "fair_value": 21.524439, "relative_strength": -14.758479, "rate_of_change": 0.1895260415404999, "market_dynamics": -0.235757, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.21, "high": 24.5995, "low": 22.9348, "close": 24.4832, "volume": 7414}, "trend_line": 20.44786, "activity_lines": {"activity_5": 22.56136, "activity_10": 22.75196, "activity_20": 22.856654, "activity_30": 22.128414}, "trend_signal": 1, "fair_value": 21.548493, "relative_strength": -6.590767, "rate_of_change": 0.8886531558757094, "market_dynamics": -0.215982, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.8201, "high": 25.36, "low": 22.3658, "close": 23.2477, "volume": 4708}, "trend_line": 20.843657, "activity_lines": {"activity_5": 22.88792, "activity_10": 22.763756, "activity_20": 22.932966, "activity_30": 22.309048}, "trend_signal": 1, "fair_value": 21.562197, "relative_strength": -11.521601, "rate_of_change": 1.935640208804255, "market_dynamics": -0.243431, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.2288, "high": 23.7723, "low": 21.5865, "close": 23.7723, "volume": 1594}, "trend_line": 21.21302, "activity_lines": {"activity_5": 23.308253, "activity_10": 22.902062, "activity_20": 23.035966, "activity_30": 22.497993}, "trend_signal": 1, "fair_value": 21.579878, "relative_strength": -7.547552, "rate_of_change": 1.7720642783557603, "market_dynamics": -0.030015, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.3209, "high": 24.87, "low": 23.0, "close": 23.0498, "volume": 3929}, "trend_line": 21.561013, "activity_lines": {"activity_5": 23.402227, "activity_10": 22.932965, "activity_20": 23.044028, "activity_30": 22.616495}, "trend_signal": 1, "fair_value": 21.591544, "relative_strength": -9.890769, "rate_of_change": 1.6404689195597746, "market_dynamics": -0.037864, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.32, "high": 22.32, "low": 20.1997, "close": 21.396, "volume": 2464}, "trend_line": 21.816857, "activity_lines": {"activity_5": 22.76498, "activity_10": 22.679145, "activity_20": 22.882968, "activity_30": 22.605849}, "trend_signal": 1, "fair_value": 21.590004, "relative_strength": -14.052815, "rate_of_change": 1.1866047295644215, "market_dynamics": -0.252974, "expectation": {"probability": 65.4127, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.9, "high": 24.95, "low": 21.9, "close": 24.9132, "volume": 10093}, "trend_line": 22.10202, "activity_lines": {"activity_5": 23.339447, "activity_10": 23.098311, "activity_20": 23.060585, "activity_30": 22.805613}, "trend_signal": 1, "fair_value": 21.615966, "relative_strength": -2.874104, "rate_of_change": 1.3070764501046173, "market_dynamics": -0.131764, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.06, "high": 26.25, "low": 23.56, "close": 26.1551, "volume": 10888}, "trend_line": 22.386023, "activity_lines": {"activity_5": 24.299213, "activity_10": 23.713436, "activity_20": 23.352037, "activity_30": 23.067102}, "trend_signal": 1, "fair_value": 21.651153, "relative_strength": 2.138861, "rate_of_change": 1.2849639987657326, "market_dynamics": 0.017379, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.5114, "high": 29.2741, "low": 26.4834, "close": 28.8295, "volume": 2323}, "trend_line": 22.670487, "activity_lines": {"activity_5": 25.95662, "activity_10": 24.739838, "activity_20": 23.890497, "activity_30": 23.48281}, "trend_signal": 1, "fair_value": 21.706372, "relative_strength": 13.540697, "rate_of_change": 1.2707214675871628, "market_dynamics": 0.304217, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.97, "high": 31.0333, "low": 28.92, "close": 31.0333, "volume": 3676}, "trend_line": 23.091713, "activity_lines": {"activity_5": 28.01148, "activity_10": 26.051656, "activity_20": 24.616981, "activity_30": 24.022347}, "trend_signal": 1, "fair_value": 21.777569, "relative_strength": 22.284966, "rate_of_change": 1.858036838820433, "market_dynamics": 0.835647, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.91, "high": 32.0648, "low": 30.91, "close": 31.0373, "volume": 2913}, "trend_line": 23.45822, "activity_lines": {"activity_5": 29.53544, "activity_10": 27.169969, "activity_20": 25.291788, "activity_30": 24.534965}, "trend_signal": 1, "fair_value": 21.847719, "relative_strength": 20.913867, "rate_of_change": 1.5871797817684732, "market_dynamics": 1.077888, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.4022, "high": 31.0886, "low": 29.75, "close": 31.0886, "volume": 4716}, "trend_line": 23.781707, "activity_lines": {"activity_5": 30.433747, "activity_10": 28.133035, "activity_20": 25.923346, "activity_30": 25.027248}, "trend_signal": 1, "fair_value": 21.917199, "relative_strength": 22.489942, "rate_of_change": 1.3789920974396184, "market_dynamics": 1.218249, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.88, "high": 34.826, "low": 32.88, "close": 34.8185, "volume": 7533}, "trend_line": 24.330323, "activity_lines": {"activity_5": 32.16366, "activity_10": 29.654165, "activity_20": 26.875818, "activity_30": 25.739299}, "trend_signal": 1, "fair_value": 22.013478, "relative_strength": 35.145569, "rate_of_change": 2.306882344484351, "market_dynamics": 1.300244, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.4005, "high": 35.82, "low": 33.79, "close": 35.6322, "volume": 6532}, "trend_line": 24.90855, "activity_lines": {"activity_5": 33.587247, "activity_10": 31.112864, "activity_20": 27.858838, "activity_30": 26.468452}, "trend_signal": 1, "fair_value": 22.114357, "relative_strength": 38.859013, "rate_of_change": 2.3765693533949457, "market_dynamics": 1.313658, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.03, "high": 35.23, "low": 32.6, "close": 33.0475, "volume": 1741}, "trend_line": 25.323123, "activity_lines": {"activity_5": 33.695753, "activity_10": 31.885982, "activity_20": 28.545496, "activity_30": 26.993546}, "trend_signal": 1, "fair_value": 22.194748, "relative_strength": 29.596416, "rate_of_change": 1.6643803031489073, "market_dynamics": 1.241954, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.635, "high": 32.69, "low": 30.8931, "close": 32.1913, "volume": 2402}, "trend_line": 25.657033, "activity_lines": {"activity_5": 33.38458, "activity_10": 32.321651, "activity_20": 29.107185, "activity_30": 27.436654}, "trend_signal": 1, "fair_value": 22.267715, "relative_strength": 26.047452, "rate_of_change": 1.3185972362097655, "market_dynamics": 1.090088, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.4332, "high": 41.5756, "low": 34.4332, "close": 41.5756, "volume": 7958}, "trend_line": 26.24353, "activity_lines": {"activity_5": 36.124573, "activity_10": 34.267278, "activity_20": 30.519983, "activity_30": 28.463658}, "trend_signal": 1, "fair_value": 22.407628, "relative_strength": 62.296634, "rate_of_change": 2.2859112353326334, "market_dynamics": 1.137333, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.9176, "high": 41.885, "low": 37.144, "close": 37.6477, "volume": 3804}, "trend_line": 26.6805, "activity_lines": {"activity_5": 36.856133, "activity_10": 35.195789, "activity_20": 31.471535, "activity_30": 29.199411}, "trend_signal": 1, "fair_value": 22.517268, "relative_strength": 48.289048, "rate_of_change": 1.6650580162043702, "market_dynamics": 1.054977, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.8, "high": 40.32, "low": 37.06, "close": 38.6322, "volume": 2941}, "trend_line": 27.16028, "activity_lines": {"activity_5": 37.727247, "activity_10": 36.094344, "activity_20": 32.442486, "activity_30": 29.970489}, "trend_signal": 1, "fair_value": 22.632375, "relative_strength": 49.537422, "rate_of_change": 1.7982421618785316, "market_dynamics": 1.068059, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.37, "high": 38.6279, "low": 35.735, "close": 36.0071, "volume": 5241}, "trend_line": 27.690487, "activity_lines": {"activity_5": 37.523327, "activity_10": 36.337376, "activity_20": 33.086556, "activity_30": 30.541251}, "trend_signal": 1, "fair_value": 22.727231, "relative_strength": 39.598166, "rate_of_change": 1.9521411414020795, "market_dynamics": 1.117861, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.29, "high": 35.72, "low": 27.545, "close": 28.4961, "volume": 16489}, "trend_line": 27.94272, "activity_lines": {"activity_5": 34.618433, "activity_10": 35.12434, "activity_20": 32.940738, "activity_30": 30.593226}, "trend_signal": 1, "fair_value": 22.767857, "relative_strength": 12.567301, "rate_of_change": 0.9109012781176451, "market_dynamics": 0.699517, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.42, "high": 29.26, "low": 24.5, "close": 24.6239, "volume": 73097}, "trend_line": 27.967437, "activity_lines": {"activity_5": 30.669153, "activity_10": 33.253471, "activity_20": 32.395137, "activity_30": 30.379109}, "trend_signal": 1, "fair_value": 22.780836, "relative_strength": -1.314884, "rate_of_change": 0.08845595561204847, "market_dynamics": 0.31511, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.23, "high": 26.955, "low": 23.22, "close": 23.5542, "volume": 41841}, "trend_line": 27.920587, "activity_lines": {"activity_5": 27.49342, "activity_10": 31.305651, "activity_20": 31.74699, "activity_30": 30.094384}, "trend_signal": 0, "fair_value": 22.786207, "relative_strength": -3.81992, "rate_of_change": -0.16751624398045187, "market_dynamics": -0.125591, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.77, "high": 26.3, "low": 22.3115, "close": 22.3115, "volume": 65123}, "trend_line": 27.827963, "activity_lines": {"activity_5": 24.84302, "activity_10": 29.336691, "activity_20": 30.979031, "activity_30": 29.732507}, "trend_signal": 0, "fair_value": 22.782933, "relative_strength": -6.835431, "rate_of_change": -0.33174087636481536, "market_dynamics": -0.531851, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.49, "high": 25.98, "low": 20.91, "close": 24.5191, "volume": 35309}, "trend_line": 27.847667, "activity_lines": {"activity_5": 24.016533, "activity_10": 28.011307, "activity_20": 30.428276, "activity_30": 29.519032}, "trend_signal": 0, "fair_value": 22.794825, "relative_strength": -1.742536, "rate_of_change": 0.0708064762052502, "market_dynamics": -0.690259, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.25, "high": 31.37, "low": 23.45, "close": 27.7263, "volume": 52366}, "trend_line": 27.99727, "activity_lines": {"activity_5": 25.02498, "activity_10": 27.424113, "activity_20": 30.175971, "activity_30": 29.511202}, "trend_signal": 0, "fair_value": 22.828372, "relative_strength": 6.344751, "rate_of_change": 0.5372191501715352, "market_dynamics": -0.652875, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.58, "high": 33.43, "low": 26.58, "close": 31.139, "volume": 112555}, "trend_line": 28.259503, "activity_lines": {"activity_5": 27.222313, "activity_10": 27.538591, "activity_20": 30.218542, "activity_30": 29.713894}, "trend_signal": 0, "fair_value": 22.884525, "relative_strength": 13.16165, "rate_of_change": 0.9366377507521211, "market_dynamics": -0.486306, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.37, "high": 30.76, "low": 25.0, "close": 26.4021, "volume": 154161}, "trend_line": 28.405197, "activity_lines": {"activity_5": 27.40634, "activity_10": 26.981571, "activity_20": 29.780332, "activity_30": 29.594062}, "trend_signal": 0, "fair_value": 22.908133, "relative_strength": -5.117896, "rate_of_change": 0.5155575453680217, "market_dynamics": -0.375413, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.14, "high": 26.69, "low": 23.705, "close": 25.5672, "volume": 33514}, "trend_line": 28.50779, "activity_lines": {"activity_5": 27.122207, "activity_10": 26.477216, "activity_20": 29.261432, "activity_30": 29.410965}, "trend_signal": 0, "fair_value": 22.92586, "relative_strength": -9.25518, "rate_of_change": 0.3611768649236927, "market_dynamics": -0.378371, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.52, "high": 29.27, "low": 23.1693, "close": 28.3323, "volume": 94877}, "trend_line": 28.77385, "activity_lines": {"activity_5": 27.542727, "activity_10": 26.713153, "activity_20": 29.02141, "activity_30": 29.399643}, "trend_signal": 0, "fair_value": 22.961664, "relative_strength": -2.082265, "rate_of_change": 0.9332887607211907, "market_dynamics": -0.320072, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.81, "high": 28.13, "low": 24.5356, "close": 24.5356, "volume": 18273}, "trend_line": 28.858847, "activity_lines": {"activity_5": 26.443467, "activity_10": 26.398322, "activity_20": 28.432659, "activity_30": 29.126208}, "trend_signal": 0, "fair_value": 22.972019, "relative_strength": -15.32542, "rate_of_change": 0.2953966883124828, "market_dynamics": -0.561405, "expectation": {"probability": 60.2691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.4, "high": 29.32, "low": 23.48, "close": 28.7267, "volume": 48144}, "trend_line": 29.000297, "activity_lines": {"activity_5": 26.953953, "activity_10": 26.917518, "activity_20": 28.274021, "activity_30": 29.117682}, "trend_signal": 0, "fair_value": 23.009631, "relative_strength": -2.02914, "rate_of_change": 0.49014432212069653, "market_dynamics": -0.59325, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.929, "high": 34.63, "low": 30.77, "close": 34.1613, "volume": 49388}, "trend_line": 29.364083, "activity_lines": {"activity_5": 29.436793, "activity_10": 28.350227, "activity_20": 28.644211, "activity_30": 29.45065}, "trend_signal": 0, "fair_value": 23.082045, "relative_strength": 14.234518, "rate_of_change": 1.2544216357508375, "market_dynamics": -0.362619, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.05, "high": 33.25, "low": 29.04, "close": 30.116, "volume": 16381}, "trend_line": 29.57554, "activity_lines": {"activity_5": 30.05392, "activity_10": 28.854571, "activity_20": 28.632264, "activity_30": 29.499161}, "trend_signal": 0, "fair_value": 23.127425, "relative_strength": 3.054667, "rate_of_change": 0.7201212447192692, "market_dynamics": -0.34946, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.94, "high": 33.73, "low": 27.51, "close": 33.59, "volume": 28289}, "trend_line": 29.92688, "activity_lines": {"activity_5": 31.525793, "activity_10": 29.848651, "activity_20": 28.977441, "activity_30": 29.758158}, "trend_signal": 0, "fair_value": 23.194493, "relative_strength": 13.510476, "rate_of_change": 1.1879411162061637, "market_dynamics": 0.03672, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.31, "high": 37.7999, "low": 35.55, "close": 36.598, "volume": 43903}, "trend_line": 30.433613, "activity_lines": {"activity_5": 33.64982, "activity_10": 31.224715, "activity_20": 29.606512, "activity_30": 30.188553}, "trend_signal": 0, "fair_value": 23.273758, "relative_strength": 21.490899, "rate_of_change": 1.6932369829397536, "market_dynamics": 0.357971, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.94, "high": 43.395, "low": 35.55, "close": 41.0602, "volume": 30438}, "trend_line": 30.971847, "activity_lines": {"activity_5": 36.457087, "activity_10": 33.250784, "activity_20": 30.63957, "activity_30": 30.87414}, "trend_signal": 0, "fair_value": 23.355664, "relative_strength": 38.144899, "rate_of_change": 1.768551108276231, "market_dynamics": 0.560643, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.68, "high": 42.5, "low": 40.11, "close": 41.9081, "volume": 7486}, "trend_line": 31.496947, "activity_lines": {"activity_5": 38.724753, "activity_10": 35.250631, "activity_20": 31.755834, "activity_30": 31.579704}, "trend_signal": 1, "fair_value": 23.442195, "relative_strength": 36.691935, "rate_of_change": 1.695410674087336, "market_dynamics": 0.815333, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.4, "high": 43.4, "low": 36.02, "close": 38.2652, "volume": 23739}, "trend_line": 31.81147, "activity_lines": {"activity_5": 39.261667, "activity_10": 36.306205, "activity_20": 32.504868, "activity_30": 32.016366}, "trend_signal": 1, "fair_value": 23.508446, "relative_strength": 22.453128, "rate_of_change": 0.9985824975354, "market_dynamics": 0.86246, "expectation": {"probability": 53.1798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/456cf6c2-2c49-4bb0-8939-999d04edd881/", "share_image": "https://sharemaestro.com/terminal/456cf6c2-2c49-4bb0-8939-999d04edd881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}