{"ticker": {"uuid": "456cf6c2-2c49-4bb0-8939-999d04edd881", "symbol": "JETU", "name": "BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETN", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JETU rose 38.73%, moving from 24.62 to 34.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 14.23 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.16"}, {"label": "12-Week Change", "value": "38.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.23"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.929, "high": 34.63, "low": 30.77, "close": 34.1613, "volume": 49388}, "trend_line": 29.364083, "activity_lines": {"activity_5": 29.436793, "activity_10": 28.350227, "activity_20": 28.644211, "activity_30": 29.45065}, "trend_signal": 0, "fair_value": 23.074525, "relative_strength": 14.234518, "rate_of_change": 1.2544216357508375, "market_dynamics": -0.364793, "expectation": {"probability": 54.2593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 24.6266, "high": 28.2829, "low": 24.6266, "close": 28.2829, "volume": 2035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.6328, "high": 28.7853, "low": 27.375, "close": 28.4093, "volume": 989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.3449, "high": 30.4043, "low": 27.93, "close": 27.93, "volume": 954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.9045, "high": 29.0457, "low": 27.8703, "close": 29.0122, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.5245, "high": 28.5245, "low": 26.51, "close": 27.3782, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 28.122087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.20252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.3836, "high": 27.3836, "low": 24.6715, "close": 24.6715, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 26.94508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.614017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.11, "high": 25.8293, "low": 24.7531, "close": 24.7531, "volume": 844}, "trend_line": null, "activity_lines": {"activity_5": 26.036033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.205314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.8083, "high": 24.8083, "low": 22.3201, "close": 22.3201, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 24.559733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.594663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.3077, "high": 22.4152, "low": 20.71, "close": 21.5292, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 23.193793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.031833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.2, "high": 22.88, "low": 21.96, "close": 22.1054, "volume": 884}, "trend_line": null, "activity_lines": {"activity_5": 22.518787, "activity_10": 24.300175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.96, "high": 20.9646, "low": 19.4011, "close": 19.4011, "volume": 2473}, "trend_line": null, "activity_lines": {"activity_5": 21.293867, "activity_10": 23.165976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.072091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.2572, "high": 19.2572, "low": 18.3388, "close": 18.718, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 20.192607, "activity_10": 22.069065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.542583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.0317, "high": 18.67, "low": 16.63, "close": 16.6382, "volume": 1977}, "trend_line": null, "activity_lines": {"activity_5": 18.80042, "activity_10": 20.770215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.934554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.68, "high": 16.6867, "low": 16.02, "close": 16.2038, "volume": 952}, "trend_line": null, "activity_lines": {"activity_5": 17.642227, "activity_10": 19.597687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.382357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.7401, "high": 15.7401, "low": 14.943, "close": 15.6495, "volume": 2834}, "trend_line": null, "activity_lines": {"activity_5": 16.654293, "activity_10": 18.557258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.866833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.4, "high": 15.9895, "low": 14.37, "close": 14.4035, "volume": 4342}, "trend_line": null, "activity_lines": {"activity_5": 15.68142, "activity_10": 17.503533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.337875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.9196, "high": 14.9861, "low": 13.0265, "close": 13.0265, "volume": 5098}, "trend_line": null, "activity_lines": {"activity_5": 14.58272, "activity_10": 16.386135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.790147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.275, "high": 13.477, "low": 11.9826, "close": 11.9826, "volume": 6521}, "trend_line": null, "activity_lines": {"activity_5": 13.515487, "activity_10": 15.292147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.245283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.34, "high": 14.4801, "low": 12.33, "close": 14.4022, "volume": 13323}, "trend_line": null, "activity_lines": {"activity_5": 13.56516, "activity_10": 14.826042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.885121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.05, "high": 14.68, "low": 13.8562, "close": 14.3076, "volume": 15501}, "trend_line": null, "activity_lines": {"activity_5": 13.703407, "activity_10": 14.472318, "activity_20": 17.522939, "activity_30": null}, "trend_signal": 0, "fair_value": 20.556245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.023, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.33, "high": 16.66, "low": 14.33, "close": 16.1632, "volume": 10875}, "trend_line": null, "activity_lines": {"activity_5": 14.549647, "activity_10": 14.597755, "activity_20": 17.104553, "activity_30": null}, "trend_signal": 0, "fair_value": 20.347052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.13, "high": 16.6383, "low": 16.13, "close": 16.6383, "volume": 5845}, "trend_line": null, "activity_lines": {"activity_5": 15.43694, "activity_10": 14.868444, "activity_20": 16.789129, "activity_30": null}, "trend_signal": 0, "fair_value": 20.178473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5178, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.38, "high": 18.4286, "low": 16.05, "close": 18.4286, "volume": 4824}, "trend_line": null, "activity_lines": {"activity_5": 16.680213, "activity_10": 15.502455, "activity_20": 16.700261, "activity_30": null}, "trend_signal": 0, "fair_value": 20.102391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.1, "high": 19.8801, "low": 18.065, "close": 19.6947, "volume": 6290}, "trend_line": null, "activity_lines": {"activity_5": 17.915787, "activity_10": 16.334113, "activity_20": 16.777219, "activity_30": null}, "trend_signal": 0, "fair_value": 20.085404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.61, "high": 22.03, "low": 19.61, "close": 21.9196, "volume": 13929}, "trend_line": null, "activity_lines": {"activity_5": 19.54016, "activity_10": 17.506827, "activity_20": 17.110441, "activity_30": null}, "trend_signal": 0, "fair_value": 20.158772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.56, "high": 22.0, "low": 20.1976, "close": 21.2029, "volume": 15852}, "trend_line": null, "activity_lines": {"activity_5": 20.418167, "activity_10": 18.435231, "activity_20": 17.4014, "activity_30": null}, "trend_signal": 0, "fair_value": 20.198931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.25, "high": 21.35, "low": 20.62, "close": 20.7711, "volume": 8176}, "trend_line": null, "activity_lines": {"activity_5": 20.81626, "activity_10": 19.1615, "activity_20": 17.667752, "activity_30": null}, "trend_signal": 0, "fair_value": 20.220122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.35, "high": 20.44, "low": 18.7894, "close": 19.9604, "volume": 7403}, "trend_line": null, "activity_lines": {"activity_5": 20.6686, "activity_10": 19.599558, "activity_20": 17.875856, "activity_30": null}, "trend_signal": 0, "fair_value": 20.210846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.0802, "high": 20.3932, "low": 18.334, "close": 18.3644, "volume": 43043}, "trend_line": null, "activity_lines": {"activity_5": 19.88682, "activity_10": 19.602384, "activity_20": 17.943197, "activity_30": null}, "trend_signal": 0, "fair_value": 20.147176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.609811, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.93, "high": 17.64, "low": 16.28, "close": 17.5521, "volume": 16305}, "trend_line": 20.060673, "activity_lines": {"activity_5": 18.92296, "activity_10": 19.385478, "activity_20": 17.948247, "activity_30": 18.40844}, "trend_signal": 0, "fair_value": 20.060673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.758097, "expectation": {"probability": 36.6133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.803, "high": 20.1199, "low": 17.803, "close": 19.4041, "volume": 5323}, "trend_line": 19.764713, "activity_lines": {"activity_5": 18.8676, "activity_10": 19.446309, "activity_20": 18.15136, "activity_30": 18.36608}, "trend_signal": 0, "fair_value": 20.039494, "relative_strength": null, "rate_of_change": -1.4753243821879798, "market_dynamics": 0.666956, "expectation": {"probability": 35.7968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.1762, "high": 19.1762, "low": 18.2133, "close": 18.6281, "volume": 2152}, "trend_line": 19.438673, "activity_lines": {"activity_5": 18.673493, "activity_10": 19.307124, "activity_20": 18.280553, "activity_30": 18.29275}, "trend_signal": 0, "fair_value": 19.995388, "relative_strength": null, "rate_of_change": -1.6496065488023983, "market_dynamics": 0.601634, "expectation": {"probability": 38.7424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.8538, "high": 19.48, "low": 17.8538, "close": 19.3131, "volume": 17285}, "trend_line": 19.151443, "activity_lines": {"activity_5": 18.850587, "activity_10": 19.256305, "activity_20": 18.475413, "activity_30": 18.284649}, "trend_signal": 0, "fair_value": 19.974712, "relative_strength": null, "rate_of_change": -1.477621440517061, "market_dynamics": 0.545114, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.6472, "high": 20.41, "low": 18.7797, "close": 19.7258, "volume": 217829}, "trend_line": 18.841897, "activity_lines": {"activity_5": 19.2084, "activity_10": 19.264442, "activity_20": 18.69684, "activity_30": 18.321704}, "trend_signal": 0, "fair_value": 19.967391, "relative_strength": null, "rate_of_change": -1.616306405736638, "market_dynamics": 0.65671, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.7, "high": 20.7979, "low": 19.675, "close": 20.6472, "volume": 19491}, "trend_line": 18.61753, "activity_lines": {"activity_5": 19.782587, "activity_10": 19.43954, "activity_20": 18.989249, "activity_30": 18.438175}, "trend_signal": 0, "fair_value": 19.986814, "relative_strength": null, "rate_of_change": -1.190787742868995, "market_dynamics": 0.719555, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.64, "high": 21.04, "low": 20.4469, "close": 20.7398, "volume": 1643}, "trend_line": 18.486473, "activity_lines": {"activity_5": 20.1813, "activity_10": 19.654609, "activity_20": 19.266677, "activity_30": 18.575096}, "trend_signal": 1, "fair_value": 20.007731, "relative_strength": null, "rate_of_change": -0.7039440785109433, "market_dynamics": 0.779374, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.3974, "high": 21.1742, "low": 20.1272, "close": 20.6072, "volume": 1048}, "trend_line": 18.348277, "activity_lines": {"activity_5": 20.446767, "activity_10": 19.853989, "activity_20": 19.501304, "activity_30": 18.711917}, "trend_signal": 1, "fair_value": 20.023932, "relative_strength": null, "rate_of_change": -0.747552007351541, "market_dynamics": 0.712318, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.3741, "high": 20.3741, "low": 19.3, "close": 19.5737, "volume": 7240}, "trend_line": 18.25673, "activity_lines": {"activity_5": 20.235793, "activity_10": 19.86844, "activity_20": 19.601404, "activity_30": 18.790976}, "trend_signal": 1, "fair_value": 20.012084, "relative_strength": null, "rate_of_change": -0.4989405817232784, "market_dynamics": 0.480325, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.3, "high": 22.1228, "low": 19.12, "close": 22.1228, "volume": 4080}, "trend_line": 18.276517, "activity_lines": {"activity_5": 20.857147, "activity_10": 20.353395, "activity_20": 19.908128, "activity_30": 19.0404}, "trend_signal": 1, "fair_value": 20.066205, "relative_strength": null, "rate_of_change": 0.10838195010824685, "market_dynamics": 0.447262, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.8191, "high": 23.3017, "low": 21.594, "close": 23.3017, "volume": 11320}, "trend_line": 18.316393, "activity_lines": {"activity_5": 21.711667, "activity_10": 20.98436, "activity_20": 20.290362, "activity_30": 19.364606}, "trend_signal": 1, "fair_value": 20.147093, "relative_strength": null, "rate_of_change": 0.21818161523885068, "market_dynamics": 0.522651, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.27, "high": 23.27, "low": 20.8159, "close": 21.2731, "volume": 24397}, "trend_line": 18.378793, "activity_lines": {"activity_5": 21.71302, "activity_10": 21.141951, "activity_20": 20.436568, "activity_30": 19.555361}, "trend_signal": 1, "fair_value": 20.174556, "relative_strength": null, "rate_of_change": 0.34067842942658105, "market_dynamics": 0.575486, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.6389, "high": 21.6389, "low": 19.5768, "close": 19.5768, "volume": 3997}, "trend_line": 18.40742, "activity_lines": {"activity_5": 21.113387, "activity_10": 20.957142, "activity_20": 20.396889, "activity_30": 19.632652}, "trend_signal": 1, "fair_value": 20.160324, "relative_strength": null, "rate_of_change": 0.1557610448085281, "market_dynamics": 0.563833, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.8, "high": 20.9219, "low": 18.78, "close": 20.9219, "volume": 7171}, "trend_line": 18.55021, "activity_lines": {"activity_5": 21.030813, "activity_10": 20.999647, "activity_20": 20.471321, "activity_30": 19.794876}, "trend_signal": 1, "fair_value": 20.178035, "relative_strength": null, "rate_of_change": 0.7757197912580989, "market_dynamics": 0.554912, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.8692, "high": 22.0613, "low": 19.95, "close": 20.9343, "volume": 1674}, "trend_line": 18.707893, "activity_lines": {"activity_5": 20.862493, "activity_10": 21.015156, "activity_20": 20.535061, "activity_30": 19.948688}, "trend_signal": 1, "fair_value": 20.195223, "relative_strength": null, "rate_of_change": 0.8500335036638329, "market_dynamics": 0.443177, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.5254, "high": 21.5254, "low": 20.1301, "close": 21.318, "volume": 371}, "trend_line": 18.896843, "activity_lines": {"activity_5": 20.901307, "activity_10": 21.078456, "activity_20": 20.629442, "activity_30": 20.117082}, "trend_signal": 1, "fair_value": 20.220173, "relative_strength": null, "rate_of_change": 1.0100015004362168, "market_dynamics": 0.392156, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.1339, "high": 22.4734, "low": 21.6872, "close": 22.4531, "volume": 224}, "trend_line": 19.165163, "activity_lines": {"activity_5": 21.450733, "activity_10": 21.335942, "activity_20": 20.834792, "activity_30": 20.346518}, "trend_signal": 1, "fair_value": 20.268715, "relative_strength": null, "rate_of_change": 1.4199197188652053, "market_dynamics": 0.614024, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.391, "high": 23.4592, "low": 22.7606, "close": 22.7606, "volume": 1287}, "trend_line": 19.489633, "activity_lines": {"activity_5": 22.023993, "activity_10": 21.618185, "activity_20": 21.063474, "activity_30": 20.578482}, "trend_signal": 1, "fair_value": 20.321734, "relative_strength": null, "rate_of_change": 1.6930197776037783, "market_dynamics": 0.731595, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.75, "high": 22.75, "low": 20.6296, "close": 21.3695, "volume": 259}, "trend_line": 19.80253, "activity_lines": {"activity_5": 21.9213, "activity_10": 21.608349, "activity_20": 21.150197, "activity_30": 20.699764}, "trend_signal": 1, "fair_value": 20.343563, "relative_strength": null, "rate_of_change": 1.6054535249586257, "market_dynamics": 0.655188, "expectation": {"probability": 62.8842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.863, "high": 20.8876, "low": 19.573, "close": 20.8876, "volume": 2246}, "trend_line": 20.01871, "activity_lines": {"activity_5": 21.628133, "activity_10": 21.478244, "activity_20": 21.184315, "activity_30": 20.769768}, "trend_signal": 1, "fair_value": 20.354665, "relative_strength": null, "rate_of_change": 1.0916786895411739, "market_dynamics": 0.499885, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.6475, "high": 21.0018, "low": 20.414, "close": 20.7671, "volume": 702}, "trend_line": 20.234027, "activity_lines": {"activity_5": 21.297913, "activity_10": 21.348687, "activity_20": 21.194941, "activity_30": 20.818051}, "trend_signal": 1, "fair_value": 20.362914, "relative_strength": null, "rate_of_change": 1.0755787960363201, "market_dynamics": 0.169835, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.1574, "high": 21.1574, "low": 19.3386, "close": 19.3386, "volume": 609}, "trend_line": 20.339873, "activity_lines": {"activity_5": 20.528253, "activity_10": 21.005487, "activity_20": 21.05421, "activity_30": 20.760282}, "trend_signal": 1, "fair_value": 20.342829, "relative_strength": null, "rate_of_change": 0.5231089194454452, "market_dynamics": -0.316817, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.0776, "high": 20.36, "low": 20.0776, "close": 20.2072, "volume": 146}, "trend_line": 20.458837, "activity_lines": {"activity_5": 20.25576, "activity_10": 20.855387, "activity_20": 20.996515, "activity_30": 20.751722}, "trend_signal": 0, "fair_value": 20.340221, "relative_strength": -13.997705, "rate_of_change": 0.5848807413890847, "market_dynamics": -0.507219, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.3333, "high": 20.6554, "low": 19.6126, "close": 20.6425, "volume": 153}, "trend_line": 20.532633, "activity_lines": {"activity_5": 20.298593, "activity_10": 20.772971, "activity_20": 20.972757, "activity_30": 20.763572}, "trend_signal": 0, "fair_value": 20.345925, "relative_strength": -11.036859, "rate_of_change": 0.36070476537841095, "market_dynamics": -0.666792, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.1631, "high": 20.4039, "low": 19.6583, "close": 19.6583, "volume": 27}, "trend_line": 20.53142, "activity_lines": {"activity_5": 20.061827, "activity_10": 20.516689, "activity_20": 20.848936, "activity_30": 20.707163}, "trend_signal": 0, "fair_value": 20.333191, "relative_strength": -15.720303, "rate_of_change": -0.005907669026178516, "market_dynamics": -0.825564, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.8, "high": 19.9403, "low": 18.56, "close": 19.404, "volume": 3398}, "trend_line": 20.447567, "activity_lines": {"activity_5": 19.822247, "activity_10": 20.237371, "activity_20": 20.701217, "activity_30": 20.634426}, "trend_signal": 0, "fair_value": 20.316296, "relative_strength": -16.521585, "rate_of_change": -0.40841305667119604, "market_dynamics": -0.828926, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.3, "high": 21.457, "low": 19.3, "close": 19.8274, "volume": 4079}, "trend_line": 20.401717, "activity_lines": {"activity_5": 19.814673, "activity_10": 20.069835, "activity_20": 20.599741, "activity_30": 20.594415}, "trend_signal": 0, "fair_value": 20.307566, "relative_strength": -11.808172, "rate_of_change": -0.2242320565571344, "market_dynamics": -0.79713, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.9245, "high": 19.9245, "low": 18.1836, "close": 19.6386, "volume": 3656}, "trend_line": 20.363967, "activity_lines": {"activity_5": 19.71158, "activity_10": 19.915711, "activity_20": 20.48463, "activity_30": 20.545182}, "trend_signal": 0, "fair_value": 20.29583, "relative_strength": -10.884688, "rate_of_change": -0.18503344595948767, "market_dynamics": -0.797651, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.0795, "high": 19.7885, "low": 16.29, "close": 16.4259, "volume": 14396}, "trend_line": 20.24615, "activity_lines": {"activity_5": 18.575493, "activity_10": 19.234224, "activity_20": 20.06816, "activity_30": 20.291113}, "trend_signal": 0, "fair_value": 20.229107, "relative_strength": -22.927398, "rate_of_change": -0.5785562312097576, "market_dynamics": -0.766652, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.15, "high": 16.3, "low": 14.9296, "close": 16.3, "volume": 11479}, "trend_line": 20.177337, "activity_lines": {"activity_5": 17.678547, "activity_10": 18.619729, "activity_20": 19.654688, "activity_30": 20.036523}, "trend_signal": 0, "fair_value": 20.162512, "relative_strength": -22.572608, "rate_of_change": -0.33988190347299946, "market_dynamics": -0.765446, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.6813, "high": 17.1645, "low": 15.6813, "close": 17.1645, "volume": 3149}, "trend_line": 20.164417, "activity_lines": {"activity_5": 17.293653, "activity_10": 18.245827, "activity_20": 19.351278, "activity_30": 19.842146}, "trend_signal": 0, "fair_value": 20.112545, "relative_strength": -20.796598, "rate_of_change": -0.06403223577026618, "market_dynamics": -0.932009, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.5025, "high": 18.0609, "low": 17.0567, "close": 18.0609, "volume": 1268}, "trend_line": 20.119643, "activity_lines": {"activity_5": 17.35686, "activity_10": 18.100409, "activity_20": 19.162463, "activity_30": 19.706436}, "trend_signal": 0, "fair_value": 20.078911, "relative_strength": -17.106409, "rate_of_change": -0.22204460461217557, "market_dynamics": -1.015751, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.7986, "high": 19.0366, "low": 17.7361, "close": 19.0366, "volume": 1350}, "trend_line": 20.13326, "activity_lines": {"activity_5": 17.863067, "activity_10": 18.155622, "activity_20": 19.081869, "activity_30": 19.636562}, "trend_signal": 0, "fair_value": 20.0621, "relative_strength": -12.175225, "rate_of_change": 0.06768012732631484, "market_dynamics": -0.93322, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.92, "high": 18.171, "low": 17.6955, "close": 17.6955, "volume": 102}, "trend_line": 20.07934, "activity_lines": {"activity_5": 17.962373, "activity_10": 17.988282, "activity_20": 18.876123, "activity_30": 19.479287}, "trend_signal": 0, "fair_value": 20.024535, "relative_strength": -14.350347, "rate_of_change": -0.2678155450235159, "market_dynamics": -0.930262, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.066, "high": 19.2461, "low": 18.6667, "close": 19.2461, "volume": 99}, "trend_line": 20.06335, "activity_lines": {"activity_5": 18.493907, "activity_10": 18.156451, "activity_20": 18.833418, "activity_30": 19.42553}, "trend_signal": 0, "fair_value": 20.012372, "relative_strength": -10.053053, "rate_of_change": -0.07963409155877942, "market_dynamics": -0.704321, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.647, "high": 20.89, "low": 19.21, "close": 19.399, "volume": 2874}, "trend_line": 20.021743, "activity_lines": {"activity_5": 18.88, "activity_10": 18.359915, "activity_20": 18.813313, "activity_30": 19.382668}, "trend_signal": 0, "fair_value": 20.002935, "relative_strength": -10.381097, "rate_of_change": -0.20737812977393638, "market_dynamics": -0.36322, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.9147, "high": 22.0, "low": 19.9147, "close": 21.6426, "volume": 2086}, "trend_line": 20.051837, "activity_lines": {"activity_5": 19.864993, "activity_10": 18.971396, "activity_20": 19.016022, "activity_30": 19.48724}, "trend_signal": 0, "fair_value": 20.027779, "relative_strength": -0.552056, "rate_of_change": 0.150306594186122, "market_dynamics": -0.017889, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.36, "high": 21.5563, "low": 20.0487, "close": 21.4516, "volume": 528}, "trend_line": 20.079983, "activity_lines": {"activity_5": 20.54754, "activity_10": 19.515147, "activity_20": 19.204401, "activity_30": 19.577547}, "trend_signal": 0, "fair_value": 20.04903, "relative_strength": -1.71486, "rate_of_change": 0.1403661918855592, "market_dynamics": 0.387953, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.3602, "high": 22.4201, "low": 21.3602, "close": 22.4201, "volume": 69}, "trend_line": 20.174863, "activity_lines": {"activity_5": 21.39192, "activity_10": 20.202025, "activity_20": 19.491251, "activity_30": 19.728522}, "trend_signal": 0, "fair_value": 20.083899, "relative_strength": 1.304698, "rate_of_change": 0.47251036019303333, "market_dynamics": 0.663704, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.9611, "high": 26.0559, "low": 22.9611, "close": 26.0559, "volume": 653}, "trend_line": 20.305967, "activity_lines": {"activity_5": 23.13326, "activity_10": 21.440973, "activity_20": 20.119365, "activity_30": 20.107944}, "trend_signal": 0, "fair_value": 20.170449, "relative_strength": 15.951762, "rate_of_change": 0.6498383656929941, "market_dynamics": 0.908574, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.89, "high": 25.89, "low": 23.91, "close": 24.2315, "volume": 7146}, "trend_line": 20.33696, "activity_lines": {"activity_5": 23.81248, "activity_10": 22.170831, "activity_20": 20.549115, "activity_30": 20.361204}, "trend_signal": 1, "fair_value": 20.228464, "relative_strength": 8.202085, "rate_of_change": 0.15263001264604767, "market_dynamics": 1.018358, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.6291, "high": 25.02, "low": 23.8229, "close": 24.4717, "volume": 1087}, "trend_line": 20.44358, "activity_lines": {"activity_5": 24.2496, "activity_10": 22.815871, "activity_20": 20.985245, "activity_30": 20.627962}, "trend_signal": 1, "fair_value": 20.288228, "relative_strength": 10.296967, "rate_of_change": 0.5242671471055629, "market_dynamics": 1.070555, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.55, "high": 27.1137, "low": 23.3074, "close": 27.1137, "volume": 1819}, "trend_line": 20.69481, "activity_lines": {"activity_5": 25.37878, "activity_10": 23.824715, "activity_20": 21.64855, "activity_30": 21.058292}, "trend_signal": 1, "fair_value": 20.383026, "relative_strength": 15.945908, "rate_of_change": 1.2288943521633666, "market_dynamics": 1.166865, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.0, "high": 28.1734, "low": 27.2888, "close": 27.4648, "volume": 2934}, "trend_line": 20.912907, "activity_lines": {"activity_5": 26.24752, "activity_10": 24.750538, "activity_20": 22.312405, "activity_30": 21.495066}, "trend_signal": 1, "fair_value": 20.480037, "relative_strength": 19.322544, "rate_of_change": 1.0538729275600993, "market_dynamics": 1.224565, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.39, "high": 28.1273, "low": 27.0628, "close": 28.1273, "volume": 1561}, "trend_line": 21.152673, "activity_lines": {"activity_5": 27.00078, "activity_10": 25.619193, "activity_20": 23.006869, "activity_30": 21.96051}, "trend_signal": 1, "fair_value": 20.583378, "relative_strength": 19.601408, "rate_of_change": 1.146497710719985, "market_dynamics": 1.238126, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.5587, "high": 29.5587, "low": 28.5001, "close": 29.138, "volume": 2263}, "trend_line": 21.41334, "activity_lines": {"activity_5": 27.952847, "activity_10": 26.510135, "activity_20": 23.75726, "activity_30": 22.475693}, "trend_signal": 1, "fair_value": 20.69744, "relative_strength": 21.995638, "rate_of_change": 1.2323123418019157, "market_dynamics": 1.362968, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.493, "high": 30.3, "low": 27.2895, "close": 28.7982, "volume": 1723}, "trend_line": 21.624843, "activity_lines": {"activity_5": 28.464547, "activity_10": 27.162222, "activity_20": 24.428938, "activity_30": 22.952135}, "trend_signal": 1, "fair_value": 20.804029, "relative_strength": 19.29777, "rate_of_change": 0.9877160685815332, "market_dynamics": 1.384003, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.3243, "high": 29.7599, "low": 27.9909, "close": 28.3995, "volume": 5950}, "trend_line": 21.812807, "activity_lines": {"activity_5": 28.554913, "activity_10": 27.611716, "activity_20": 25.019926, "activity_30": 23.38921}, "trend_signal": 1, "fair_value": 20.902671, "relative_strength": 18.355293, "rate_of_change": 0.8692039983827902, "market_dynamics": 1.420475, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.6229, "high": 28.92, "low": 26.6294, "close": 28.614, "volume": 952}, "trend_line": 22.05429, "activity_lines": {"activity_5": 28.63106, "activity_10": 27.973885, "activity_20": 25.589624, "activity_30": 23.827997}, "trend_signal": 1, "fair_value": 21.001535, "relative_strength": 21.300389, "rate_of_change": 1.1070698053671053, "market_dynamics": 1.399679, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.8, "high": 35.8, "low": 28.43, "close": 29.6043, "volume": 2837}, "trend_line": 22.344847, "activity_lines": {"activity_5": 28.960693, "activity_10": 28.403493, "activity_20": 26.195598, "activity_30": 24.315094}, "trend_signal": 1, "fair_value": 21.11043, "relative_strength": 24.355059, "rate_of_change": 1.3174624982259675, "market_dynamics": 1.405037, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.9776, "high": 28.9776, "low": 27.4592, "close": 27.6457, "volume": 452}, "trend_line": 22.574133, "activity_lines": {"activity_5": 28.538993, "activity_10": 28.412475, "activity_20": 26.551685, "activity_30": 24.657085}, "trend_signal": 1, "fair_value": 21.192121, "relative_strength": 16.53217, "rate_of_change": 1.0261247257589112, "market_dynamics": 1.155078, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.49, "high": 29.7199, "low": 27.96, "close": 29.7199, "volume": 1108}, "trend_line": 22.920177, "activity_lines": {"activity_5": 28.90818, "activity_10": 28.736507, "activity_20": 27.055404, "activity_30": 25.118102}, "trend_signal": 1, "fair_value": 21.297402, "relative_strength": 27.006323, "rate_of_change": 1.532922659753972, "market_dynamics": 0.938376, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.3374, "high": 31.0304, "low": 28.3374, "close": 31.0304, "volume": 3526}, "trend_line": 23.28095, "activity_lines": {"activity_5": 29.652753, "activity_10": 29.203391, "activity_20": 27.628413, "activity_30": 25.641342}, "trend_signal": 1, "fair_value": 21.416098, "relative_strength": 27.894346, "rate_of_change": 1.57404107306851, "market_dynamics": 0.888697, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.09, "high": 33.7984, "low": 31.998, "close": 31.998, "volume": 3283}, "trend_line": 23.659467, "activity_lines": {"activity_5": 30.544467, "activity_10": 29.774989, "activity_20": 28.236462, "activity_30": 26.203732}, "trend_signal": 1, "fair_value": 21.54359, "relative_strength": 28.877146, "rate_of_change": 1.6258657829684726, "market_dynamics": 0.751869, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.9283, "high": 32.9283, "low": 30.4745, "close": 30.4745, "volume": 1338}, "trend_line": 24.020007, "activity_lines": {"activity_5": 30.702747, "activity_10": 29.987165, "activity_20": 28.631308, "activity_30": 26.643412}, "trend_signal": 1, "fair_value": 21.649911, "relative_strength": 23.271285, "rate_of_change": 1.5238720297460646, "market_dynamics": 0.732802, "expectation": {"probability": 61.8065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.58, "high": 30.3507, "low": 29.3349, "close": 30.0323, "volume": 2865}, "trend_line": 24.374283, "activity_lines": {"activity_5": 30.655613, "activity_10": 30.076265, "activity_20": 28.930571, "activity_30": 27.031302}, "trend_signal": 1, "fair_value": 21.748527, "relative_strength": 21.073542, "rate_of_change": 1.4749204694236713, "market_dynamics": 0.600953, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.3435, "high": 29.3435, "low": 28.2651, "close": 28.6817, "volume": 1082}, "trend_line": 24.669427, "activity_lines": {"activity_5": 29.999173, "activity_10": 29.903542, "activity_20": 29.050571, "activity_30": 27.3092}, "trend_signal": 1, "fair_value": 21.829145, "relative_strength": 13.562426, "rate_of_change": 1.210882798070411, "market_dynamics": 0.180153, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.0062, "high": 29.5166, "low": 26.0536, "close": 26.0536, "volume": 827}, "trend_line": 24.88326, "activity_lines": {"activity_5": 28.535913, "activity_10": 29.2551, "activity_20": 28.886757, "activity_30": 27.398501}, "trend_signal": 1, "fair_value": 21.877702, "relative_strength": 4.725521, "rate_of_change": 0.8667935416578629, "market_dynamics": -0.313953, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.6277, "high": 26.9172, "low": 26.0795, "close": 26.9172, "volume": 1023}, "trend_line": 25.23297, "activity_lines": {"activity_5": 27.692307, "activity_10": 28.806329, "activity_20": 28.783275, "activity_30": 27.529723}, "trend_signal": 1, "fair_value": 21.934969, "relative_strength": 9.026146, "rate_of_change": 1.4054026682999001, "market_dynamics": -0.641391, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.6734, "high": 25.6734, "low": 22.6696, "close": 22.6696, "volume": 2928}, "trend_line": 25.44529, "activity_lines": {"activity_5": 25.771553, "activity_10": 27.616118, "activity_20": 28.253846, "activity_30": 27.364344}, "trend_signal": 1, "fair_value": 21.943224, "relative_strength": -5.204689, "rate_of_change": 0.8414388001095323, "market_dynamics": -0.934389, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.77, "high": 20.822, "low": 18.755, "close": 19.934, "volume": 3728}, "trend_line": 25.537607, "activity_lines": {"activity_5": 23.45926, "activity_10": 26.054611, "activity_20": 27.480008, "activity_30": 27.008777}, "trend_signal": 0, "fair_value": 21.920899, "relative_strength": -14.569866, "rate_of_change": 0.36280584736900745, "market_dynamics": -1.005095, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.4, "high": 21.5567, "low": 20.2493, "close": 20.8355, "volume": 17230}, "trend_line": 25.630093, "activity_lines": {"activity_5": 22.120687, "activity_10": 24.797225, "activity_20": 26.812492, "activity_30": 26.705415}, "trend_signal": 0, "fair_value": 21.908971, "relative_strength": -10.909838, "rate_of_change": 0.36215609395194076, "market_dynamics": -0.92617, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.6663, "high": 22.6663, "low": 19.0799, "close": 19.0799, "volume": 3277}, "trend_line": 25.631537, "activity_lines": {"activity_5": 20.719993, "activity_10": 23.382175, "activity_20": 25.995091, "activity_30": 26.282822}, "trend_signal": 0, "fair_value": 21.878221, "relative_strength": -16.779116, "rate_of_change": 0.005634002186425494, "market_dynamics": -0.947687, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.83, "high": 19.0534, "low": 11.3599, "close": 11.3738, "volume": 45784}, "trend_line": 25.420813, "activity_lines": {"activity_5": 17.215513, "activity_10": 20.783296, "activity_20": 24.482032, "activity_30": 25.362968}, "trend_signal": 0, "fair_value": 21.76527, "relative_strength": -44.955875, "rate_of_change": -0.8221278341599356, "market_dynamics": -0.922236, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.55, "high": 15.15, "low": 10.45, "close": 12.6914, "volume": 73066}, "trend_line": 25.202323, "activity_lines": {"activity_5": 15.18646, "activity_10": 18.798967, "activity_20": 23.171082, "activity_30": 24.541716}, "trend_signal": 0, "fair_value": 21.668739, "relative_strength": -41.462122, "rate_of_change": -0.8594925740573254, "market_dynamics": -0.902189, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.97, "high": 13.25, "low": 12.0, "close": 12.61, "volume": 32422}, "trend_line": 24.976023, "activity_lines": {"activity_5": 13.795487, "activity_10": 17.123167, "activity_20": 21.925885, "activity_30": 23.729308}, "trend_signal": 0, "fair_value": 21.573384, "relative_strength": -40.47462, "rate_of_change": -0.8979330992623116, "market_dynamics": -0.937063, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.586, "high": 14.29, "low": 11.55, "close": 13.7207, "volume": 35121}, "trend_line": 24.71196, "activity_lines": {"activity_5": 13.263013, "activity_10": 15.966082, "activity_20": 20.865173, "activity_30": 23.003158}, "trend_signal": 0, "fair_value": 21.491585, "relative_strength": -37.580686, "rate_of_change": -1.0572660026778489, "market_dynamics": -0.88668, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.75, "high": 16.63, "low": 13.23, "close": 16.3583, "volume": 26665}, "trend_line": 24.542183, "activity_lines": {"activity_5": 14.08406, "activity_10": 15.560578, "activity_20": 20.127459, "activity_30": 22.464212}, "trend_signal": 0, "fair_value": 21.438665, "relative_strength": -27.229764, "rate_of_change": -0.6870236112392536, "market_dynamics": -0.896542, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.05, "high": 18.24, "low": 15.8998, "close": 17.635, "volume": 18908}, "trend_line": 24.38268, "activity_lines": {"activity_5": 15.512113, "activity_10": 15.56348, "activity_20": 19.568674, "activity_30": 22.018588}, "trend_signal": 0, "fair_value": 21.399852, "relative_strength": -20.737097, "rate_of_change": -0.6499136608996878, "market_dynamics": -0.865203, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.44, "high": 20.5, "low": 19.0699, "close": 20.2956, "volume": 19190}, "trend_line": 24.19067, "activity_lines": {"activity_5": 17.40962, "activity_10": 16.218895, "activity_20": 19.31556, "activity_30": 21.754905}, "trend_signal": 0, "fair_value": 21.388698, "relative_strength": -12.964585, "rate_of_change": -0.7874852149148485, "market_dynamics": -0.6971, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.92, "high": 20.5, "low": 18.14, "close": 18.3965, "volume": 5583}, "trend_line": 23.99617, "activity_lines": {"activity_5": 18.167147, "activity_10": 16.572182, "activity_20": 18.925908, "activity_30": 21.381088}, "trend_signal": 0, "fair_value": 21.358776, "relative_strength": -18.690082, "rate_of_change": -0.8040289913425359, "market_dynamics": -0.569009, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.9, "high": 20.13, "low": 19.44, "close": 20.0421, "volume": 5541}, "trend_line": 23.848517, "activity_lines": {"activity_5": 19.08744, "activity_10": 17.252624, "activity_20": 18.737022, "activity_30": 21.125986}, "trend_signal": 0, "fair_value": 21.34574, "relative_strength": -12.699465, "rate_of_change": -0.6153190279948769, "market_dynamics": -0.351138, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.84, "high": 21.43, "low": 19.79, "close": 21.384, "volume": 8470}, "trend_line": 23.657527, "activity_lines": {"activity_5": 20.033607, "activity_10": 18.191473, "activity_20": 18.722022, "activity_30": 20.966985}, "trend_signal": 0, "fair_value": 21.346115, "relative_strength": -8.202824, "rate_of_change": -0.8008464425691515, "market_dynamics": -0.121183, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.48, "high": 21.93, "low": 17.96, "close": 18.36, "volume": 18460}, "trend_line": 23.354033, "activity_lines": {"activity_5": 19.636727, "activity_10": 18.538611, "activity_20": 18.464957, "activity_30": 20.625209}, "trend_signal": 0, "fair_value": 21.317123, "relative_strength": -20.692755, "rate_of_change": -1.2828644346469542, "market_dynamics": -0.001181, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 19.5311, "low": 18.04, "close": 18.2854, "volume": 7937}, "trend_line": 23.02597, "activity_lines": {"activity_5": 19.166647, "activity_10": 18.745164, "activity_20": 18.26573, "activity_30": 20.298201}, "trend_signal": 0, "fair_value": 21.287972, "relative_strength": -20.62092, "rate_of_change": -1.404738102408266, "market_dynamics": 0.144884, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0512, "high": 20.6103, "low": 17.87, "close": 20.6103, "volume": 11328}, "trend_line": 22.741713, "activity_lines": {"activity_5": 19.605547, "activity_10": 19.272716, "activity_20": 18.345965, "activity_30": 20.142351}, "trend_signal": 0, "fair_value": 21.281518, "relative_strength": -13.319966, "rate_of_change": -1.2345060816113294, "market_dynamics": 0.253023, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.65, "high": 22.3, "low": 20.6348, "close": 22.174, "volume": 2848}, "trend_line": 22.520907, "activity_lines": {"activity_5": 20.418093, "activity_10": 19.939118, "activity_20": 18.61999, "activity_30": 20.105724}, "trend_signal": 0, "fair_value": 21.289938, "relative_strength": -8.279605, "rate_of_change": -0.9709294985826249, "market_dynamics": 0.315859, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.5291, "high": 25.44, "low": 21.2841, "close": 23.9807, "volume": 27179}, "trend_line": 22.373613, "activity_lines": {"activity_5": 21.690747, "activity_10": 20.780315, "activity_20": 19.097072, "activity_30": 20.199905}, "trend_signal": 0, "fair_value": 21.315085, "relative_strength": -0.699409, "rate_of_change": -0.6540322732117416, "market_dynamics": 0.489203, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.23, "high": 25.6899, "low": 23.15, "close": 24.5386, "volume": 30065}, "trend_line": 22.237767, "activity_lines": {"activity_5": 22.976253, "activity_10": 21.584358, "activity_20": 19.637158, "activity_30": 20.339581}, "trend_signal": 0, "fair_value": 21.344932, "relative_strength": 0.842639, "rate_of_change": -0.607170598686932, "market_dynamics": 0.724165, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.3487, "high": 25.99, "low": 23.55, "close": 24.2388, "volume": 20801}, "trend_line": 22.058917, "activity_lines": {"activity_5": 23.74992, "activity_10": 22.208373, "activity_20": 20.160018, "activity_30": 20.46868}, "trend_signal": 0, "fair_value": 21.371482, "relative_strength": -1.95207, "rate_of_change": -0.8042624063828019, "market_dynamics": 0.874065, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.2798, "high": 24.2798, "low": 20.1009, "close": 20.1009, "volume": 7244}, "trend_line": 21.807423, "activity_lines": {"activity_5": 22.747393, "activity_10": 22.008347, "activity_20": 20.28132, "activity_30": 20.342356}, "trend_signal": 0, "fair_value": 21.359931, "relative_strength": -16.725203, "rate_of_change": -1.140101302344086, "market_dynamics": 0.820233, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.58, "high": 20.9922, "low": 20.58, "close": 20.9291, "volume": 1278}, "trend_line": 21.514397, "activity_lines": {"activity_5": 22.054893, "activity_10": 21.927915, "activity_20": 20.480703, "activity_30": 20.28569}, "trend_signal": 0, "fair_value": 21.35605, "relative_strength": -15.476744, "rate_of_change": -1.3436984278243291, "market_dynamics": 0.6339, "expectation": {"probability": 61.5105, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.74, "high": 23.8824, "low": 20.5569, "close": 23.8824, "volume": 7645}, "trend_line": 21.27613, "activity_lines": {"activity_5": 22.42982, "activity_10": 22.368318, "activity_20": 20.960907, "activity_30": 20.438465}, "trend_signal": 0, "fair_value": 21.378606, "relative_strength": -4.759837, "rate_of_change": -1.1074770071408482, "market_dynamics": 0.515828, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.9591, "high": 25.04, "low": 22.4997, "close": 24.9597, "volume": 1873}, "trend_line": 21.04152, "activity_lines": {"activity_5": 23.1704, "activity_10": 22.959169, "activity_20": 21.520842, "activity_30": 20.676114}, "trend_signal": 0, "fair_value": 21.410297, "relative_strength": -1.05242, "rate_of_change": -1.1026911379090087, "market_dynamics": 0.432887, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.73, "high": 25.2915, "low": 24.07, "close": 25.0902, "volume": 1178}, "trend_line": 20.862043, "activity_lines": {"activity_5": 23.926407, "activity_10": 23.453753, "activity_20": 22.028511, "activity_30": 20.93732}, "trend_signal": 1, "fair_value": 21.442577, "relative_strength": -0.724762, "rate_of_change": -0.852965945425989, "market_dynamics": 0.575984, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.5073, "high": 24.5073, "low": 23.8188, "close": 23.928, "volume": 2968}, "trend_line": 20.658567, "activity_lines": {"activity_5": 24.238253, "activity_10": 23.613304, "activity_20": 22.366453, "activity_30": 21.135123}, "trend_signal": 1, "fair_value": 21.46419, "relative_strength": -5.819972, "rate_of_change": -0.9753407180686879, "market_dynamics": 0.66219, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.78, "high": 23.9264, "low": 22.91, "close": 23.2382, "volume": 4365}, "trend_line": 20.477117, "activity_lines": {"activity_5": 24.065027, "activity_10": 23.587115, "activity_20": 22.584804, "activity_30": 21.301551}, "trend_signal": 1, "fair_value": 21.479483, "relative_strength": -9.979839, "rate_of_change": -0.878328104751901, "market_dynamics": 0.584238, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.6016, "high": 23.272, "low": 22.6016, "close": 23.272, "volume": 1242}, "trend_line": 20.384397, "activity_lines": {"activity_5": 23.749127, "activity_10": 23.547722, "activity_20": 22.761052, "activity_30": 21.481866}, "trend_signal": 1, "fair_value": 21.494803, "relative_strength": -10.971254, "rate_of_change": -0.45279811606292, "market_dynamics": 0.520334, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.7416, "high": 23.1069, "low": 21.4951, "close": 22.0313, "volume": 822}, "trend_line": 20.221533, "activity_lines": {"activity_5": 23.060353, "activity_10": 23.295633, "activity_20": 22.786217, "activity_30": 21.588118}, "trend_signal": 1, "fair_value": 21.49935, "relative_strength": -15.269658, "rate_of_change": -0.7989640311655969, "market_dynamics": 0.305548, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.1084, "high": 22.49, "low": 21.31, "close": 22.4894, "volume": 6176}, "trend_line": 20.215527, "activity_lines": {"activity_5": 22.719507, "activity_10": 23.172422, "activity_20": 22.834075, "activity_30": 21.734432}, "trend_signal": 1, "fair_value": 21.50767, "relative_strength": -14.283132, "rate_of_change": -0.02970101228229971, "market_dynamics": 0.146708, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.3803, "high": 24.17, "low": 20.3505, "close": 20.3505, "volume": 3467}, "trend_line": 20.22941, "activity_lines": {"activity_5": 21.83908, "activity_10": 22.692127, "activity_20": 22.667781, "activity_30": 21.74314}, "trend_signal": 1, "fair_value": 21.498027, "relative_strength": -20.199715, "rate_of_change": 0.06867493486565977, "market_dynamics": -0.120868, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.2018, "high": 23.25, "low": 21.1, "close": 21.9857, "volume": 31921}, "trend_line": 20.26775, "activity_lines": {"activity_5": 21.74222, "activity_10": 22.504604, "activity_20": 22.647917, "activity_30": 21.856449}, "trend_signal": 1, "fair_value": 21.502057, "relative_strength": -14.758482, "rate_of_change": 0.1895260415404999, "market_dynamics": -0.237844, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.21, "high": 24.5995, "low": 22.9348, "close": 24.4832, "volume": 7414}, "trend_line": 20.44786, "activity_lines": {"activity_5": 22.56136, "activity_10": 22.75196, "activity_20": 22.856654, "activity_30": 22.128414}, "trend_signal": 1, "fair_value": 21.526493, "relative_strength": -6.590769, "rate_of_change": 0.8886531558757094, "market_dynamics": -0.218349, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.8201, "high": 25.36, "low": 22.3658, "close": 23.2477, "volume": 4708}, "trend_line": 20.843657, "activity_lines": {"activity_5": 22.88792, "activity_10": 22.763756, "activity_20": 22.932966, "activity_30": 22.309048}, "trend_signal": 1, "fair_value": 21.540486, "relative_strength": -11.521603, "rate_of_change": 1.935640208804255, "market_dynamics": -0.245806, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.2288, "high": 23.7723, "low": 21.5865, "close": 23.7723, "volume": 1594}, "trend_line": 21.21302, "activity_lines": {"activity_5": 23.308253, "activity_10": 22.902062, "activity_20": 23.035966, "activity_30": 22.497993}, "trend_signal": 1, "fair_value": 21.558485, "relative_strength": -7.547548, "rate_of_change": 1.7720642783557603, "market_dynamics": -0.032401, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.3209, "high": 24.87, "low": 23.0, "close": 23.0498, "volume": 3929}, "trend_line": 21.561013, "activity_lines": {"activity_5": 23.402227, "activity_10": 22.932965, "activity_20": 23.044028, "activity_30": 22.616495}, "trend_signal": 1, "fair_value": 21.570415, "relative_strength": -9.890772, "rate_of_change": 1.6404689195597746, "market_dynamics": -0.037767, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.32, "high": 22.32, "low": 20.1997, "close": 21.396, "volume": 2464}, "trend_line": 21.816857, "activity_lines": {"activity_5": 22.76498, "activity_10": 22.679145, "activity_20": 22.882968, "activity_30": 22.605849}, "trend_signal": 1, "fair_value": 21.569031, "relative_strength": -14.052816, "rate_of_change": 1.1866047295644215, "market_dynamics": -0.252877, "expectation": {"probability": 66.2753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.9, "high": 24.95, "low": 21.9, "close": 24.9132, "volume": 10093}, "trend_line": 22.10202, "activity_lines": {"activity_5": 23.339447, "activity_10": 23.098311, "activity_20": 23.060585, "activity_30": 22.805613}, "trend_signal": 1, "fair_value": 21.595363, "relative_strength": -2.874098, "rate_of_change": 1.3070764501046173, "market_dynamics": -0.13167, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.06, "high": 26.25, "low": 23.56, "close": 26.1551, "volume": 10888}, "trend_line": 22.386023, "activity_lines": {"activity_5": 24.299213, "activity_10": 23.713436, "activity_20": 23.352037, "activity_30": 23.067102}, "trend_signal": 1, "fair_value": 21.630986, "relative_strength": 2.13886, "rate_of_change": 1.2849639987657326, "market_dynamics": 0.017468, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.5114, "high": 29.2741, "low": 26.4834, "close": 28.8295, "volume": 2323}, "trend_line": 22.670487, "activity_lines": {"activity_5": 25.95662, "activity_10": 24.739838, "activity_20": 23.890497, "activity_30": 23.48281}, "trend_signal": 1, "fair_value": 21.686788, "relative_strength": 13.540696, "rate_of_change": 1.2707214675871628, "market_dynamics": 0.304384, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.97, "high": 31.0333, "low": 28.92, "close": 31.0333, "volume": 3676}, "trend_line": 23.091713, "activity_lines": {"activity_5": 28.01148, "activity_10": 26.051656, "activity_20": 24.616981, "activity_30": 24.022347}, "trend_signal": 1, "fair_value": 21.758685, "relative_strength": 22.284964, "rate_of_change": 1.858036838820433, "market_dynamics": 0.838632, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.91, "high": 32.0648, "low": 30.91, "close": 31.0373, "volume": 2913}, "trend_line": 23.45822, "activity_lines": {"activity_5": 29.53544, "activity_10": 27.169969, "activity_20": 25.291788, "activity_30": 24.534965}, "trend_signal": 1, "fair_value": 21.829514, "relative_strength": 20.913873, "rate_of_change": 1.5871797817684732, "market_dynamics": 1.083067, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.4022, "high": 31.0886, "low": 29.75, "close": 31.0886, "volume": 4716}, "trend_line": 23.781707, "activity_lines": {"activity_5": 30.433747, "activity_10": 28.133035, "activity_20": 25.923346, "activity_30": 25.027248}, "trend_signal": 1, "fair_value": 21.899658, "relative_strength": 22.489934, "rate_of_change": 1.3789920974396184, "market_dynamics": 1.225536, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.88, "high": 34.826, "low": 32.88, "close": 34.8185, "volume": 7533}, "trend_line": 24.330323, "activity_lines": {"activity_5": 32.16366, "activity_10": 29.654165, "activity_20": 26.875818, "activity_30": 25.739299}, "trend_signal": 1, "fair_value": 21.996792, "relative_strength": 35.145577, "rate_of_change": 2.306882344484351, "market_dynamics": 1.310273, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.4005, "high": 35.82, "low": 33.79, "close": 35.6322, "volume": 6532}, "trend_line": 24.90855, "activity_lines": {"activity_5": 33.587247, "activity_10": 31.112864, "activity_20": 27.858838, "activity_30": 26.468452}, "trend_signal": 1, "fair_value": 22.098549, "relative_strength": 38.859013, "rate_of_change": 2.3765693533949457, "market_dynamics": 1.323687, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.03, "high": 35.23, "low": 32.6, "close": 33.0475, "volume": 1741}, "trend_line": 25.323123, "activity_lines": {"activity_5": 33.695753, "activity_10": 31.885982, "activity_20": 28.545496, "activity_30": 26.993546}, "trend_signal": 1, "fair_value": 22.179653, "relative_strength": 29.596419, "rate_of_change": 1.6643803031489073, "market_dynamics": 1.252053, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.635, "high": 32.69, "low": 30.8931, "close": 32.1913, "volume": 2402}, "trend_line": 25.657033, "activity_lines": {"activity_5": 33.38458, "activity_10": 32.321651, "activity_20": 29.107185, "activity_30": 27.436654}, "trend_signal": 1, "fair_value": 22.253268, "relative_strength": 26.047459, "rate_of_change": 1.3185972362097655, "market_dynamics": 1.098338, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.4332, "high": 41.5756, "low": 34.4332, "close": 41.5756, "volume": 7958}, "trend_line": 26.24353, "activity_lines": {"activity_5": 36.124573, "activity_10": 34.267278, "activity_20": 30.519983, "activity_30": 28.463658}, "trend_signal": 1, "fair_value": 22.394307, "relative_strength": 62.296628, "rate_of_change": 2.2859112353326334, "market_dynamics": 1.145584, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.9176, "high": 41.885, "low": 37.144, "close": 37.6477, "volume": 3804}, "trend_line": 26.6805, "activity_lines": {"activity_5": 36.856133, "activity_10": 35.195789, "activity_20": 31.471535, "activity_30": 29.199411}, "trend_signal": 1, "fair_value": 22.504838, "relative_strength": 48.289045, "rate_of_change": 1.6650580162043702, "market_dynamics": 1.062404, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.8, "high": 40.32, "low": 37.06, "close": 38.6322, "volume": 2941}, "trend_line": 27.16028, "activity_lines": {"activity_5": 37.727247, "activity_10": 36.094344, "activity_20": 32.442486, "activity_30": 29.970489}, "trend_signal": 1, "fair_value": 22.620863, "relative_strength": 49.537415, "rate_of_change": 1.7982421618785316, "market_dynamics": 1.075309, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.37, "high": 38.6279, "low": 35.735, "close": 36.0071, "volume": 5241}, "trend_line": 27.690487, "activity_lines": {"activity_5": 37.523327, "activity_10": 36.337376, "activity_20": 33.086556, "activity_30": 30.541251}, "trend_signal": 1, "fair_value": 22.716479, "relative_strength": 39.59816, "rate_of_change": 1.9521411414020795, "market_dynamics": 1.126851, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.29, "high": 35.72, "low": 27.545, "close": 28.4961, "volume": 16489}, "trend_line": 27.94272, "activity_lines": {"activity_5": 34.618433, "activity_10": 35.12434, "activity_20": 32.940738, "activity_30": 30.593226}, "trend_signal": 1, "fair_value": 22.757469, "relative_strength": 12.567297, "rate_of_change": 0.9109012781176451, "market_dynamics": 0.70318, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.42, "high": 29.26, "low": 24.5, "close": 24.6239, "volume": 73097}, "trend_line": 27.967437, "activity_lines": {"activity_5": 30.669153, "activity_10": 33.253471, "activity_20": 32.395137, "activity_30": 30.379109}, "trend_signal": 1, "fair_value": 22.770613, "relative_strength": -1.31489, "rate_of_change": 0.08845595561204847, "market_dynamics": 0.313835, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.23, "high": 26.955, "low": 23.22, "close": 23.5542, "volume": 41841}, "trend_line": 27.920587, "activity_lines": {"activity_5": 27.49342, "activity_10": 31.305651, "activity_20": 31.74699, "activity_30": 30.094384}, "trend_signal": 0, "fair_value": 22.776092, "relative_strength": -3.81992, "rate_of_change": -0.16751624398045187, "market_dynamics": -0.131893, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.77, "high": 26.3, "low": 22.3115, "close": 22.3115, "volume": 65123}, "trend_line": 27.827963, "activity_lines": {"activity_5": 24.84302, "activity_10": 29.336691, "activity_20": 30.979031, "activity_30": 29.732507}, "trend_signal": 0, "fair_value": 22.772866, "relative_strength": -6.835431, "rate_of_change": -0.33174087636481536, "market_dynamics": -0.544464, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.49, "high": 25.98, "low": 20.91, "close": 24.5191, "volume": 35309}, "trend_line": 27.847667, "activity_lines": {"activity_5": 24.016533, "activity_10": 28.011307, "activity_20": 30.428276, "activity_30": 29.519032}, "trend_signal": 0, "fair_value": 22.784909, "relative_strength": -1.742536, "rate_of_change": 0.0708064762052502, "market_dynamics": -0.700385, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.25, "high": 31.37, "low": 23.45, "close": 27.7263, "volume": 52366}, "trend_line": 27.99727, "activity_lines": {"activity_5": 25.02498, "activity_10": 27.424113, "activity_20": 30.175971, "activity_30": 29.511202}, "trend_signal": 0, "fair_value": 22.818754, "relative_strength": 6.344751, "rate_of_change": 0.5372191501715352, "market_dynamics": -0.662573, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.58, "high": 33.43, "low": 26.58, "close": 31.139, "volume": 112555}, "trend_line": 28.259503, "activity_lines": {"activity_5": 27.222313, "activity_10": 27.538591, "activity_20": 30.218542, "activity_30": 29.713894}, "trend_signal": 0, "fair_value": 22.875354, "relative_strength": 13.16165, "rate_of_change": 0.9366377507521211, "market_dynamics": -0.495576, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.37, "high": 30.76, "low": 25.0, "close": 26.4021, "volume": 154161}, "trend_line": 28.405197, "activity_lines": {"activity_5": 27.40634, "activity_10": 26.981571, "activity_20": 29.780332, "activity_30": 29.594062}, "trend_signal": 0, "fair_value": 22.899184, "relative_strength": -5.117896, "rate_of_change": 0.5155575453680217, "market_dynamics": -0.382424, "expectation": {"probability": 61.6333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.14, "high": 26.69, "low": 23.705, "close": 25.5672, "volume": 33514}, "trend_line": 28.50779, "activity_lines": {"activity_5": 27.122207, "activity_10": 26.477216, "activity_20": 29.261432, "activity_30": 29.410965}, "trend_signal": 0, "fair_value": 22.91709, "relative_strength": -9.25518, "rate_of_change": 0.3611768649236927, "market_dynamics": -0.384926, "expectation": {"probability": 60.9292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.52, "high": 29.27, "low": 23.1693, "close": 28.3323, "volume": 94877}, "trend_line": 28.77385, "activity_lines": {"activity_5": 27.542727, "activity_10": 26.713153, "activity_20": 29.02141, "activity_30": 29.399643}, "trend_signal": 0, "fair_value": 22.953191, "relative_strength": -2.082265, "rate_of_change": 0.9332887607211907, "market_dynamics": -0.326629, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.81, "high": 28.13, "low": 24.5356, "close": 24.5356, "volume": 18273}, "trend_line": 28.858847, "activity_lines": {"activity_5": 26.443467, "activity_10": 26.398322, "activity_20": 28.432659, "activity_30": 29.126208}, "trend_signal": 0, "fair_value": 22.963671, "relative_strength": -15.32542, "rate_of_change": 0.2953966883124828, "market_dynamics": -0.565767, "expectation": {"probability": 60.4364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.4, "high": 29.32, "low": 23.48, "close": 28.7267, "volume": 48144}, "trend_line": 29.000297, "activity_lines": {"activity_5": 26.953953, "activity_10": 26.917518, "activity_20": 28.274021, "activity_30": 29.117682}, "trend_signal": 0, "fair_value": 23.001586, "relative_strength": -2.02914, "rate_of_change": 0.49014432212069653, "market_dynamics": -0.595423, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.929, "high": 34.63, "low": 30.77, "close": 34.1613, "volume": 49388}, "trend_line": 29.364083, "activity_lines": {"activity_5": 29.436793, "activity_10": 28.350227, "activity_20": 28.644211, "activity_30": 29.45065}, "trend_signal": 0, "fair_value": 23.074525, "relative_strength": 14.234518, "rate_of_change": 1.2544216357508375, "market_dynamics": -0.364793, "expectation": {"probability": 54.2593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/456cf6c2-2c49-4bb0-8939-999d04edd881/", "share_image": "https://sharemaestro.com/terminal/456cf6c2-2c49-4bb0-8939-999d04edd881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}