{"ticker": {"uuid": "456ec676-794f-4d65-951d-035abda09349", "symbol": "QOWZ", "name": "Invesco Nasdaq Free Cash Flow Achievers ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QOWZ rose 4.65%, moving from 33.12 to 34.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.77 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 50.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.66"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.77"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.83, "high": 35.04, "low": 34.62, "close": 34.6625, "volume": 10616}, "trend_line": 33.870281, "activity_lines": {"activity_5": 34.326345, "activity_10": 34.134165, "activity_20": 33.749494, "activity_30": 33.651012}, "trend_signal": 0, "fair_value": 32.292584, "relative_strength": -10.765571, "rate_of_change": -0.11486547719115135, "market_dynamics": 0.748118, "expectation": {"probability": 50.3692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 23.718424, "high": 23.824301, "low": 23.540313, "close": 23.824301, "volume": 4491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.824301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.193386, "high": 24.925619, "low": 24.190912, "close": 24.875056, "volume": 12317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.349679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.975095, "high": 25.10472, "low": 24.663203, "close": 25.005473, "volume": 2589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.072462, "high": 25.151721, "low": 25.068801, "close": 25.068801, "volume": 1830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.693408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.737614, "high": 24.757404, "low": 24.242861, "close": 24.273833, "volume": 1103}, "trend_line": null, "activity_lines": {"activity_5": 24.682347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.609493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.737614, "high": 25.202681, "low": 24.723958, "close": 25.171116, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": 24.869554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.703097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.301631, "high": 25.937388, "low": 25.034465, "close": 25.937388, "volume": 2451}, "trend_line": null, "activity_lines": {"activity_5": 25.222399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.879424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.15874, "high": 26.429666, "low": 26.10313, "close": 26.169625, "volume": 2754}, "trend_line": null, "activity_lines": {"activity_5": 25.581833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.040699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.281241, "high": 26.811714, "low": 26.133409, "close": 26.811714, "volume": 1078}, "trend_line": null, "activity_lines": {"activity_5": 26.077687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.237479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.736413, "high": 27.393543, "low": 26.736413, "close": 27.393543, "volume": 2596}, "trend_line": null, "activity_lines": {"activity_5": 26.651289, "activity_10": 25.953118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.453085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.429066, "high": 27.429066, "low": 26.887807, "close": 27.022281, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 26.893157, "activity_10": 26.238426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.595739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.736413, "high": 27.913923, "low": 26.479142, "close": 27.726511, "volume": 14910}, "trend_line": null, "activity_lines": {"activity_5": 27.246357, "activity_10": 26.593631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.773304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.844658, "high": 28.433314, "low": 27.607177, "close": 28.433314, "volume": 39436}, "trend_line": null, "activity_lines": {"activity_5": 27.715884, "activity_10": 27.025501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.97792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.626366, "high": 28.924801, "low": 27.983189, "close": 28.372163, "volume": 12452}, "trend_line": null, "activity_lines": {"activity_5": 28.014114, "activity_10": 27.383929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.148937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.092034, "high": 28.805764, "low": 27.846439, "close": 27.846439, "volume": 3224}, "trend_line": null, "activity_lines": {"activity_5": 28.033073, "activity_10": 27.586709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.262104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0588, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.142857, "high": 28.955147, "low": 28.023986, "close": 28.786745, "volume": 21683}, "trend_line": null, "activity_lines": {"activity_5": 28.335274, "activity_10": 27.895497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.419894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.72731, "high": 28.776839, "low": 28.506902, "close": 28.761584, "volume": 3246}, "trend_line": null, "activity_lines": {"activity_5": 28.511457, "activity_10": 28.133972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.55764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8856, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.67778, "high": 28.67778, "low": 27.855584, "close": 28.25955, "volume": 3283}, "trend_line": null, "activity_lines": {"activity_5": 28.451291, "activity_10": 28.229819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.652191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4579, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.260045, "high": 28.306009, "low": 27.776337, "close": 27.776337, "volume": 928}, "trend_line": null, "activity_lines": {"activity_5": 28.241638, "activity_10": 28.19981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.711357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8344, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.855584, "high": 27.855584, "low": 26.437446, "close": 26.437446, "volume": 1431}, "trend_line": null, "activity_lines": {"activity_5": 27.625409, "activity_10": 27.908828, "activity_20": 27.412527, "activity_30": null}, "trend_signal": 0, "fair_value": 26.697661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.597526, "high": 27.489063, "low": 26.597526, "close": 27.489063, "volume": 3097}, "trend_line": null, "activity_lines": {"activity_5": 27.453653, "activity_10": 27.826433, "activity_20": 27.487899, "activity_30": null}, "trend_signal": 0, "fair_value": 26.735347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.518781, "high": 27.588123, "low": 26.874893, "close": 27.474304, "volume": 7377}, "trend_line": null, "activity_lines": {"activity_5": 27.363489, "activity_10": 27.732867, "activity_20": 27.544414, "activity_30": null}, "trend_signal": 0, "fair_value": 26.768936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.825866, "high": 28.182481, "low": 27.677277, "close": 28.091445, "volume": 12084}, "trend_line": null, "activity_lines": {"activity_5": 27.564857, "activity_10": 27.756094, "activity_20": 27.647326, "activity_30": null}, "trend_signal": 0, "fair_value": 26.826436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.13315, "high": 28.747221, "low": 28.059944, "close": 28.618344, "volume": 104449}, "trend_line": null, "activity_lines": {"activity_5": 27.953066, "activity_10": 27.881337, "activity_20": 27.785725, "activity_30": null}, "trend_signal": 0, "fair_value": 26.901099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.786745, "high": 28.984865, "low": 28.549002, "close": 28.716809, "volume": 38126}, "trend_line": null, "activity_lines": {"activity_5": 28.317962, "activity_10": 28.020007, "activity_20": 27.916598, "activity_30": null}, "trend_signal": 0, "fair_value": 26.973727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.747122, "high": 28.816463, "low": 27.706995, "close": 28.078865, "volume": 13690}, "trend_line": null, "activity_lines": {"activity_5": 28.318252, "activity_10": 28.026862, "activity_20": 27.965558, "activity_30": null}, "trend_signal": 0, "fair_value": 27.016233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.073516, "high": 29.014583, "low": 28.053704, "close": 28.778424, "volume": 16632}, "trend_line": null, "activity_lines": {"activity_5": 28.512409, "activity_10": 28.17378, "activity_20": 28.067296, "activity_30": null}, "trend_signal": 0, "fair_value": 27.081499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.921863, "high": 29.945744, "low": 28.905617, "close": 29.945744, "volume": 14992}, "trend_line": null, "activity_lines": {"activity_5": 29.008732, "activity_10": 28.532632, "activity_20": 28.266679, "activity_30": null}, "trend_signal": 0, "fair_value": 27.183794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.925932, "high": 30.52029, "low": 29.866496, "close": 29.985368, "volume": 31398}, "trend_line": null, "activity_lines": {"activity_5": 29.394642, "activity_10": 28.86803, "activity_20": 28.451854, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.188845, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.937871, "high": 30.403946, "low": 29.654954, "close": 30.064902, "volume": 39847}, "trend_line": 27.373216, "activity_lines": {"activity_5": 29.715928, "activity_10": 29.177725, "activity_20": 28.629491, "activity_30": 28.185529}, "trend_signal": 1, "fair_value": 27.373216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.3588, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.927955, "high": 30.493195, "low": 29.88819, "close": 30.463445, "volume": 6620}, "trend_line": 27.594521, "activity_lines": {"activity_5": 30.08019, "activity_10": 29.493928, "activity_20": 28.832364, "activity_30": 28.384899}, "trend_signal": 1, "fair_value": 27.472901, "relative_strength": null, "rate_of_change": 0.8084727786461079, "market_dynamics": 0.548279, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.681608, "high": 30.721274, "low": 30.294865, "close": 30.511937, "volume": 12868}, "trend_line": 27.782417, "activity_lines": {"activity_5": 30.301643, "activity_10": 29.764869, "activity_20": 29.023468, "activity_30": 28.573119}, "trend_signal": 1, "fair_value": 27.567871, "relative_strength": null, "rate_of_change": 0.680917780743498, "market_dynamics": 0.703123, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.76094, "high": 30.991796, "low": 29.980512, "close": 29.980512, "volume": 19316}, "trend_line": 27.948252, "activity_lines": {"activity_5": 30.230388, "activity_10": 29.883957, "activity_20": 29.150697, "activity_30": 28.714931}, "trend_signal": 1, "fair_value": 27.640981, "relative_strength": null, "rate_of_change": 0.5969063094834453, "market_dynamics": 0.76974, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.533158, "high": 30.870021, "low": 29.541212, "close": 30.091478, "volume": 16844}, "trend_line": 28.115674, "activity_lines": {"activity_5": 30.193803, "activity_10": 29.988873, "activity_20": 29.281126, "activity_30": 28.853204}, "trend_signal": 1, "fair_value": 27.713055, "relative_strength": null, "rate_of_change": 0.5990428310149716, "market_dynamics": 0.80351, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.284948, "high": 30.701441, "low": 29.040429, "close": 29.379177, "volume": 22107}, "trend_line": 28.285852, "activity_lines": {"activity_5": 29.91271, "activity_10": 29.937497, "activity_20": 29.33553, "activity_30": 28.93472}, "trend_signal": 1, "fair_value": 27.760658, "relative_strength": null, "rate_of_change": 0.6052780381505346, "market_dynamics": 0.713679, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.311568, "high": 29.63046, "low": 28.311568, "close": 29.551128, "volume": 14912}, "trend_line": 28.431853, "activity_lines": {"activity_5": 29.73465, "activity_10": 29.905341, "activity_20": 29.399011, "activity_30": 29.016351}, "trend_signal": 1, "fair_value": 27.810393, "relative_strength": null, "rate_of_change": 0.5161626384808979, "market_dynamics": 0.488878, "expectation": {"probability": 64.1278, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.729625, "high": 30.909687, "low": 29.481713, "close": 30.909687, "volume": 12964}, "trend_line": 28.597596, "activity_lines": {"activity_5": 30.070263, "activity_10": 30.093427, "activity_20": 29.588239, "activity_30": 29.176211}, "trend_signal": 1, "fair_value": 27.894158, "relative_strength": null, "rate_of_change": 0.5829482869090491, "market_dynamics": 0.424749, "expectation": {"probability": 66.2818, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.909687, "high": 31.49476, "low": 30.909687, "close": 31.346012, "volume": 12315}, "trend_line": 28.770142, "activity_lines": {"activity_5": 30.524802, "activity_10": 30.322095, "activity_20": 29.808793, "activity_30": 29.353529}, "trend_signal": 1, "fair_value": 27.984996, "relative_strength": null, "rate_of_change": 0.6033584081682969, "market_dynamics": 0.382952, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.346012, "high": 31.524509, "low": 30.904729, "close": 31.256764, "volume": 25625}, "trend_line": 28.918311, "activity_lines": {"activity_5": 30.858557, "activity_10": 30.509077, "activity_20": 30.006149, "activity_30": 29.513956}, "trend_signal": 1, "fair_value": 28.068888, "relative_strength": null, "rate_of_change": 0.5150096235187137, "market_dynamics": 0.561846, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.979102, "high": 30.989019, "low": 29.633039, "close": 29.633039, "volume": 7105}, "trend_line": 28.992961, "activity_lines": {"activity_5": 30.573386, "activity_10": 30.37772, "activity_20": 30.032292, "activity_30": 29.560067}, "trend_signal": 1, "fair_value": 28.107992, "relative_strength": null, "rate_of_change": 0.25814094052727315, "market_dynamics": 0.366361, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.987454, "high": 31.226915, "low": 29.888289, "close": 31.220966, "volume": 5467}, "trend_line": 29.132917, "activity_lines": {"activity_5": 30.800599, "activity_10": 30.542929, "activity_20": 30.194448, "activity_30": 29.70381}, "trend_signal": 1, "fair_value": 28.183918, "relative_strength": null, "rate_of_change": 0.48272406533433393, "market_dynamics": 0.180429, "expectation": {"probability": 63.2246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.205198, "high": 31.802171, "low": 30.978012, "close": 31.590355, "volume": 6070}, "trend_line": 29.261712, "activity_lines": {"activity_5": 31.03962, "activity_10": 30.761526, "activity_20": 30.374014, "activity_30": 29.862354}, "trend_signal": 1, "fair_value": 28.265024, "relative_strength": null, "rate_of_change": 0.44209441848888736, "market_dynamics": -0.002955, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.648336, "high": 32.08555, "low": 31.648336, "close": 31.936699, "volume": 8416}, "trend_line": 29.378491, "activity_lines": {"activity_5": 31.34871, "activity_10": 31.023487, "activity_20": 30.566964, "activity_30": 30.034934}, "trend_signal": 1, "fair_value": 28.350411, "relative_strength": null, "rate_of_change": 0.39908464685867007, "market_dynamics": -0.186327, "expectation": {"probability": 66.3603, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.837133, "high": 32.212243, "low": 31.648336, "close": 32.212243, "volume": 7315}, "trend_line": 29.506494, "activity_lines": {"activity_5": 31.71027, "activity_10": 31.29998, "activity_20": 30.767846, "activity_30": 30.217756}, "trend_signal": 1, "fair_value": 28.43818, "relative_strength": null, "rate_of_change": 0.4357031135465727, "market_dynamics": 0.081372, "expectation": {"probability": 68.0315, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.244835, "high": 32.940105, "low": 31.986183, "close": 32.921623, "volume": 9271}, "trend_line": 29.675667, "activity_lines": {"activity_5": 32.244591, "activity_10": 31.666892, "activity_20": 31.019174, "activity_30": 30.438087}, "trend_signal": 1, "fair_value": 28.537812, "relative_strength": null, "rate_of_change": 0.5733415837205216, "market_dynamics": 0.270434, "expectation": {"probability": 69.289, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.277257, "high": 33.297229, "low": 32.582384, "close": 32.866574, "volume": 3906}, "trend_line": 29.811661, "activity_lines": {"activity_5": 32.541323, "activity_10": 31.959387, "activity_20": 31.245237, "activity_30": 30.643952}, "trend_signal": 1, "fair_value": 28.631916, "relative_strength": null, "rate_of_change": 0.4582677113879198, "market_dynamics": 0.426832, "expectation": {"probability": 68.6312, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.959978, "high": 32.959978, "low": 32.219894, "close": 32.44655, "volume": 31406}, "trend_line": 29.934493, "activity_lines": {"activity_5": 32.58834, "activity_10": 32.115233, "activity_20": 31.408498, "activity_30": 30.813945}, "trend_signal": 1, "fair_value": 28.713078, "relative_strength": null, "rate_of_change": 0.4120266898244916, "market_dynamics": 0.609324, "expectation": {"probability": 65.3986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.50309, "high": 32.940006, "low": 32.08714, "close": 32.308728, "volume": 1683}, "trend_line": 30.069466, "activity_lines": {"activity_5": 32.532337, "activity_10": 32.218078, "activity_20": 31.541166, "activity_30": 30.967122}, "trend_signal": 1, "fair_value": 28.787988, "relative_strength": null, "rate_of_change": 0.45089455832774145, "market_dynamics": 0.607454, "expectation": {"probability": 61.9211, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.413461, "high": 34.629341, "low": 32.353841, "close": 34.589594, "volume": 23230}, "trend_line": 30.296574, "activity_lines": {"activity_5": 33.21182, "activity_10": 32.718122, "activity_20": 31.879808, "activity_30": 31.258743}, "trend_signal": 1, "fair_value": 28.906388, "relative_strength": null, "rate_of_change": 0.7552777957546742, "market_dynamics": 0.769731, "expectation": {"probability": 63.0968, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.619404, "high": 34.838012, "low": 33.397192, "close": 33.437436, "volume": 9317}, "trend_line": 30.529907, "activity_lines": {"activity_5": 33.348761, "activity_10": 32.948085, "activity_20": 32.086795, "activity_30": 31.461379}, "trend_signal": 1, "fair_value": 28.997009, "relative_strength": null, "rate_of_change": 0.7701629893861985, "market_dynamics": 0.850516, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.516433, "high": 34.212, "low": 33.2233, "close": 34.12257, "volume": 4915}, "trend_line": 30.751024, "activity_lines": {"activity_5": 33.679692, "activity_10": 33.233448, "activity_20": 32.342973, "activity_30": 31.693164}, "trend_signal": 1, "fair_value": 29.09751, "relative_strength": null, "rate_of_change": 0.7242635884871826, "market_dynamics": 0.792938, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.231377, "high": 34.32349, "low": 34.046058, "close": 34.301431, "volume": 2581}, "trend_line": 30.978595, "activity_lines": {"activity_5": 33.986511, "activity_10": 33.498574, "activity_20": 32.598762, "activity_30": 31.922222}, "trend_signal": 1, "fair_value": 29.197585, "relative_strength": 4.971465, "rate_of_change": 0.740043648627758, "market_dynamics": 0.872625, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.345351, "high": 34.996998, "low": 34.281458, "close": 34.794886, "volume": 10746}, "trend_line": 31.202043, "activity_lines": {"activity_5": 34.334155, "activity_10": 33.804127, "activity_20": 32.883501, "activity_30": 32.168435}, "trend_signal": 1, "fair_value": 29.303195, "relative_strength": 2.943816, "rate_of_change": 0.7212980446660064, "market_dynamics": 0.799503, "expectation": {"probability": 63.9925, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.539911, "high": 34.778391, "low": 34.291494, "close": 34.559784, "volume": 18251}, "trend_line": 31.400091, "activity_lines": {"activity_5": 34.437689, "activity_10": 34.014967, "activity_20": 33.122923, "activity_30": 32.385063}, "trend_signal": 1, "fair_value": 29.400539, "relative_strength": 1.365872, "rate_of_change": 0.6347276683132576, "market_dynamics": 0.899854, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.738645, "high": 34.746097, "low": 32.979852, "close": 33.546243, "volume": 9952}, "trend_line": 31.561072, "activity_lines": {"activity_5": 34.205363, "activity_10": 33.998844, "activity_20": 33.24454, "activity_30": 32.523525}, "trend_signal": 1, "fair_value": 29.475915, "relative_strength": 0.550109, "rate_of_change": 0.5126768581657919, "market_dynamics": 0.791307, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.639189, "high": 34.207149, "low": 33.459833, "close": 33.845946, "volume": 10337}, "trend_line": 31.753308, "activity_lines": {"activity_5": 34.065684, "activity_10": 34.025856, "activity_20": 33.374857, "activity_30": 32.670936}, "trend_signal": 1, "fair_value": 29.553952, "relative_strength": 0.435136, "rate_of_change": 0.6090921119536155, "market_dynamics": 0.642364, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.265531, "high": 33.871355, "low": 33.250584, "close": 33.801306, "volume": 9883}, "trend_line": 31.920738, "activity_lines": {"activity_5": 33.929566, "activity_10": 34.026945, "activity_20": 33.480472, "activity_30": 32.803065}, "trend_signal": 1, "fair_value": 29.628467, "relative_strength": 0.962999, "rate_of_change": 0.5272836455338747, "market_dynamics": 0.30674, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.306791, "high": 34.306791, "low": 33.091057, "close": 33.116067, "volume": 41859}, "trend_line": 32.026415, "activity_lines": {"activity_5": 33.598378, "activity_10": 33.878813, "activity_20": 33.507055, "activity_30": 32.880183}, "trend_signal": 1, "fair_value": 29.688598, "relative_strength": 1.033157, "rate_of_change": 0.33106064151774944, "market_dynamics": -0.168838, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.071129, "high": 34.296827, "low": 33.001479, "close": 34.217113, "volume": 40238}, "trend_line": 32.167473, "activity_lines": {"activity_5": 33.746126, "activity_10": 33.916193, "activity_20": 33.630072, "activity_30": 33.021518}, "trend_signal": 1, "fair_value": 29.765352, "relative_strength": 1.371432, "rate_of_change": 0.4404426783328731, "market_dynamics": -0.294852, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.615682, "high": 35.343069, "low": 34.590771, "close": 35.064071, "volume": 22696}, "trend_line": 32.334112, "activity_lines": {"activity_5": 34.199038, "activity_10": 34.114337, "activity_20": 33.819654, "activity_30": 33.208395}, "trend_signal": 1, "fair_value": 29.853664, "relative_strength": 2.208825, "rate_of_change": 0.5180357188766318, "market_dynamics": -0.286356, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.137399, "high": 34.655638, "low": 33.798616, "close": 34.117471, "volume": 13955}, "trend_line": 32.455913, "activity_lines": {"activity_5": 34.235228, "activity_10": 34.110797, "activity_20": 33.893222, "activity_30": 33.323451}, "trend_signal": 1, "fair_value": 29.923563, "relative_strength": 0.773709, "rate_of_change": 0.3766950519624752, "market_dynamics": -0.329228, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.390083, "high": 34.89468, "low": 33.390083, "close": 34.545932, "volume": 11242}, "trend_line": 32.59038, "activity_lines": {"activity_5": 34.396137, "activity_10": 34.185251, "activity_20": 33.993803, "activity_30": 33.458291}, "trend_signal": 1, "fair_value": 29.998117, "relative_strength": 1.825293, "rate_of_change": 0.4143066318917011, "market_dynamics": -0.277191, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.725288, "high": 34.844859, "low": 34.237041, "close": 34.745216, "volume": 145282}, "trend_line": 32.749203, "activity_lines": {"activity_5": 34.573832, "activity_10": 34.291494, "activity_20": 34.099289, "activity_30": 33.597312}, "trend_signal": 1, "fair_value": 30.073468, "relative_strength": -0.527903, "rate_of_change": 0.4873309240334054, "market_dynamics": -0.260645, "expectation": {"probability": 60.2826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.844859, "high": 34.844859, "low": 33.644171, "close": 33.669081, "volume": 25236}, "trend_line": 32.868456, "activity_lines": {"activity_5": 34.284205, "activity_10": 34.202979, "activity_20": 34.088912, "activity_30": 33.656659}, "trend_signal": 1, "fair_value": 30.129649, "relative_strength": -1.401454, "rate_of_change": 0.3641401593803687, "market_dynamics": -0.514555, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.898258, "high": 33.898258, "low": 32.732445, "close": 33.230656, "volume": 22420}, "trend_line": 32.996839, "activity_lines": {"activity_5": 33.884972, "activity_10": 34.050944, "activity_20": 34.029843, "activity_30": 33.680027}, "trend_signal": 1, "fair_value": 30.177357, "relative_strength": 0.708393, "rate_of_change": 0.39059638213611086, "market_dynamics": -0.686079, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.091157, "high": 33.380119, "low": 31.442079, "close": 32.22427, "volume": 15664}, "trend_line": 33.085944, "activity_lines": {"activity_5": 33.272505, "activity_10": 33.721669, "activity_20": 33.873456, "activity_30": 33.630184}, "trend_signal": 1, "fair_value": 30.208371, "relative_strength": 0.895758, "rate_of_change": 0.2700410181714571, "market_dynamics": -0.976068, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.39724, "high": 31.805773, "low": 30.811643, "close": 31.745988, "volume": 15991}, "trend_line": 33.11382, "activity_lines": {"activity_5": 32.626824, "activity_10": 33.334918, "activity_20": 33.674577, "activity_30": 33.543735}, "trend_signal": 0, "fair_value": 30.23132, "relative_strength": 1.86273, "rate_of_change": 0.0842533010392544, "market_dynamics": -1.355533, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.745988, "high": 32.054878, "low": 31.526775, "close": 31.745988, "volume": 11266}, "trend_line": 33.127153, "activity_lines": {"activity_5": 32.167806, "activity_10": 32.985536, "activity_20": 33.479034, "activity_30": 33.455488}, "trend_signal": 0, "fair_value": 30.253595, "relative_strength": 1.575619, "rate_of_change": 0.040264155570100116, "market_dynamics": -1.560781, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.313752, "high": 32.423459, "low": 31.057106, "close": 31.116946, "volume": 10637}, "trend_line": 33.122492, "activity_lines": {"activity_5": 31.699056, "activity_10": 32.546694, "activity_20": 33.226262, "activity_30": 33.325797}, "trend_signal": 0, "fair_value": 30.266107, "relative_strength": 1.905074, "rate_of_change": -0.014070028897438587, "market_dynamics": -1.701896, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.688091, "high": 31.627683, "low": 28.214693, "close": 28.214693, "volume": 11258}, "trend_line": 33.075214, "activity_lines": {"activity_5": 30.433031, "activity_10": 31.636536, "activity_20": 32.713621, "activity_30": 33.009165}, "trend_signal": 0, "fair_value": 30.236801, "relative_strength": 2.448873, "rate_of_change": -0.14273684480019982, "market_dynamics": -1.749386, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.02786, "high": 31.18676, "low": 27.02786, "close": 30.38889, "volume": 18610}, "trend_line": 33.047478, "activity_lines": {"activity_5": 30.226135, "activity_10": 31.246221, "activity_20": 32.432917, "activity_30": 32.835854}, "trend_signal": 0, "fair_value": 30.238943, "relative_strength": 2.544118, "rate_of_change": -0.08385735614591767, "market_dynamics": -1.723917, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.40385, "high": 30.747832, "low": 29.301791, "close": 29.301791, "volume": 18712}, "trend_line": 32.971193, "activity_lines": {"activity_5": 29.779232, "activity_10": 30.726043, "activity_20": 32.066459, "activity_30": 32.594196}, "trend_signal": 0, "fair_value": 30.225927, "relative_strength": 1.114351, "rate_of_change": -0.23083455869158492, "market_dynamics": -1.688467, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.813096, "high": 31.037159, "low": 28.204719, "close": 31.037159, "volume": 38170}, "trend_line": 32.941208, "activity_lines": {"activity_5": 30.073731, "activity_10": 30.616735, "activity_20": 31.889082, "activity_30": 32.46942}, "trend_signal": 0, "fair_value": 30.23704, "relative_strength": 0.607648, "rate_of_change": -0.0909430241119767, "market_dynamics": -1.478308, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.688091, "high": 32.064417, "low": 30.44873, "close": 32.064417, "volume": 5921}, "trend_line": 32.936281, "activity_lines": {"activity_5": 30.757904, "activity_10": 30.761621, "activity_20": 31.827433, "activity_30": 32.412853}, "trend_signal": 0, "fair_value": 30.261734, "relative_strength": 0.415374, "rate_of_change": -0.014956949969782904, "market_dynamics": -1.224926, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.124258, "high": 32.53556, "low": 31.625589, "close": 32.214018, "volume": 7079}, "trend_line": 32.912694, "activity_lines": {"activity_5": 31.42878, "activity_10": 30.962883, "activity_20": 31.791915, "activity_30": 32.366255}, "trend_signal": 0, "fair_value": 30.287765, "relative_strength": 0.999722, "rate_of_change": -0.07161403559800554, "market_dynamics": -0.939785, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.011889, "high": 33.919466, "low": 33.011889, "close": 33.919466, "volume": 14406}, "trend_line": 32.94779, "activity_lines": {"activity_5": 32.401517, "activity_10": 31.49271, "activity_20": 31.925164, "activity_30": 32.431208}, "trend_signal": 0, "fair_value": 30.33555, "relative_strength": -0.531, "rate_of_change": 0.10663362895785983, "market_dynamics": -0.475345, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.849653, "high": 33.969333, "low": 32.971995, "close": 32.971995, "volume": 5111}, "trend_line": 32.965305, "activity_lines": {"activity_5": 32.823059, "activity_10": 31.819448, "activity_20": 31.967827, "activity_30": 32.43277}, "trend_signal": 0, "fair_value": 30.36979, "relative_strength": -1.028024, "rate_of_change": 0.053159862922530034, "market_dynamics": -0.236179, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.630238, "high": 33.739945, "low": 33.390877, "close": 33.450717, "volume": 9221}, "trend_line": 33.003371, "activity_lines": {"activity_5": 33.159494, "activity_10": 32.210935, "activity_20": 32.060033, "activity_30": 32.464087}, "trend_signal": 0, "fair_value": 30.409289, "relative_strength": -1.55111, "rate_of_change": 0.1154729191797273, "market_dynamics": 0.04286, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.510558, "high": 34.647523, "low": 33.510558, "close": 34.53233, "volume": 3059}, "trend_line": 33.001463, "activity_lines": {"activity_5": 33.695564, "activity_10": 32.768085, "activity_20": 32.253655, "activity_30": 32.562729}, "trend_signal": 0, "fair_value": 30.461479, "relative_strength": -0.517782, "rate_of_change": -0.005781227620658032, "market_dynamics": 0.2872, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.527842, "high": 34.788846, "low": 33.995463, "close": 33.995463, "volume": 6155}, "trend_line": 33.020063, "activity_lines": {"activity_5": 33.888149, "activity_10": 33.165524, "activity_20": 32.394646, "activity_30": 32.626858}, "trend_signal": 0, "fair_value": 30.505654, "relative_strength": -1.561698, "rate_of_change": 0.05636113768653009, "market_dynamics": 0.354319, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.537816, "high": 34.537816, "low": 33.839679, "close": 33.908196, "volume": 2905}, "trend_line": 33.012918, "activity_lines": {"activity_5": 33.932883, "activity_10": 33.441991, "activity_20": 32.532415, "activity_30": 32.684157}, "trend_signal": 0, "fair_value": 30.547661, "relative_strength": -1.83444, "rate_of_change": -0.021638359684538727, "market_dynamics": 0.46884, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.984875, "high": 35.332689, "low": 33.895021, "close": 35.063126, "volume": 19335}, "trend_line": 33.038308, "activity_lines": {"activity_5": 34.363345, "activity_10": 33.864459, "activity_20": 32.781174, "activity_30": 32.816429}, "trend_signal": 0, "fair_value": 30.602728, "relative_strength": -2.561581, "rate_of_change": 0.07690928744923904, "market_dynamics": 0.63614, "expectation": {"probability": 56.6507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.342673, "high": 35.672138, "low": 35.123029, "close": 35.672138, "volume": 9759}, "trend_line": 33.067549, "activity_lines": {"activity_5": 34.857403, "activity_10": 34.292904, "activity_20": 33.085471, "activity_30": 32.986353}, "trend_signal": 0, "fair_value": 30.663805, "relative_strength": -2.386514, "rate_of_change": 0.08850634844859175, "market_dynamics": 0.707819, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.642187, "high": 35.699794, "low": 35.135808, "close": 35.135808, "volume": 8251}, "trend_line": 33.08675, "activity_lines": {"activity_5": 35.024588, "activity_10": 34.539562, "activity_20": 33.334275, "activity_30": 33.119789}, "trend_signal": 1, "fair_value": 30.717043, "relative_strength": -3.543002, "rate_of_change": 0.05806599092059247, "market_dynamics": 0.771851, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.182932, "high": 35.625814, "low": 34.978264, "close": 35.516191, "volume": 7514}, "trend_line": 33.152415, "activity_lines": {"activity_5": 35.278337, "activity_10": 34.799538, "activity_20": 33.612321, "activity_30": 33.276527}, "trend_signal": 1, "fair_value": 30.773504, "relative_strength": -3.720764, "rate_of_change": 0.19846313101164556, "market_dynamics": 0.854273, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.712074, "high": 36.414335, "low": 35.49243, "close": 36.414335, "volume": 1769}, "trend_line": 33.238028, "activity_lines": {"activity_5": 35.730084, "activity_10": 35.162773, "activity_20": 33.965022, "activity_30": 33.486974}, "trend_signal": 1, "fair_value": 30.839095, "relative_strength": -2.146167, "rate_of_change": 0.2582406138436737, "market_dynamics": 0.823569, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.500794, "high": 36.530746, "low": 35.41256, "close": 35.501016, "volume": 6152}, "trend_line": 33.294685, "activity_lines": {"activity_5": 35.710316, "activity_10": 35.314588, "activity_20": 34.210787, "activity_30": 33.632973}, "trend_signal": 1, "fair_value": 30.89268, "relative_strength": -2.39953, "rate_of_change": 0.17045836774673062, "market_dynamics": 0.846445, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.896774, "high": 36.071591, "low": 35.422543, "close": 35.757899, "volume": 4430}, "trend_line": 33.382746, "activity_lines": {"activity_5": 35.746984, "activity_10": 35.467128, "activity_20": 34.463136, "activity_30": 33.79189}, "trend_signal": 1, "fair_value": 30.947966, "relative_strength": -5.126097, "rate_of_change": 0.26448966253921957, "market_dynamics": 0.881279, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.757001, "high": 36.225241, "low": 35.43063, "close": 35.989624, "volume": 9147}, "trend_line": 33.44183, "activity_lines": {"activity_5": 35.855175, "activity_10": 35.61985, "activity_20": 34.718449, "activity_30": 33.960076}, "trend_signal": 1, "fair_value": 31.004614, "relative_strength": -4.886429, "rate_of_change": 0.1769896341062107, "market_dynamics": 0.95605, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.91175, "high": 36.185306, "low": 35.462479, "close": 36.110627, "volume": 3761}, "trend_line": 33.476715, "activity_lines": {"activity_5": 35.94678, "activity_10": 35.768077, "activity_20": 34.962084, "activity_30": 34.132256}, "trend_signal": 1, "fair_value": 31.061348, "relative_strength": -3.598956, "rate_of_change": 0.10431546359752325, "market_dynamics": 0.880295, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.831879, "high": 36.072789, "low": 35.652171, "close": 35.734537, "volume": 9363}, "trend_line": 33.530617, "activity_lines": {"activity_5": 35.873392, "activity_10": 35.809467, "activity_20": 35.132301, "activity_30": 34.277922}, "trend_signal": 1, "fair_value": 31.112701, "relative_strength": -4.246305, "rate_of_change": 0.16101340887240814, "market_dynamics": 0.834097, "expectation": {"probability": 57.6077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.142997, "high": 35.931717, "low": 35.07311, "close": 35.929421, "volume": 3174}, "trend_line": 33.576733, "activity_lines": {"activity_5": 35.910285, "activity_10": 35.853083, "activity_20": 35.295623, "activity_30": 34.432684}, "trend_signal": 1, "fair_value": 31.165057, "relative_strength": -4.556678, "rate_of_change": 0.1375340036242036, "market_dynamics": 0.681096, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.231331, "high": 36.803404, "low": 35.968458, "close": 36.588253, "volume": 7791}, "trend_line": 33.638168, "activity_lines": {"activity_5": 36.138229, "activity_10": 36.000736, "activity_20": 35.49013, "activity_30": 34.626975}, "trend_signal": 1, "fair_value": 31.223371, "relative_strength": -4.459191, "rate_of_change": 0.18296896246577363, "market_dynamics": 0.548001, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.610616, "high": 36.870195, "low": 36.301118, "close": 36.700271, "volume": 4754}, "trend_line": 33.739208, "activity_lines": {"activity_5": 36.348155, "activity_10": 36.1521, "activity_20": 35.668872, "activity_30": 34.82453}, "trend_signal": 1, "fair_value": 31.281636, "relative_strength": -6.068126, "rate_of_change": 0.3003730762031915, "market_dynamics": 0.506755, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.765874, "high": 36.88573, "low": 35.916893, "close": 36.38643, "volume": 17916}, "trend_line": 33.8444, "activity_lines": {"activity_5": 36.406091, "activity_10": 36.217957, "activity_20": 35.795649, "activity_30": 34.995319}, "trend_signal": 1, "fair_value": 31.335371, "relative_strength": -6.315534, "rate_of_change": 0.3117796955992636, "market_dynamics": 0.454412, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.448056, "high": 36.815814, "low": 36.256486, "close": 36.740704, "volume": 3145}, "trend_line": 33.994948, "activity_lines": {"activity_5": 36.563732, "activity_10": 36.332405, "activity_20": 35.936298, "activity_30": 35.182177}, "trend_signal": 1, "fair_value": 31.391676, "relative_strength": -6.381039, "rate_of_change": 0.4448239590596984, "market_dynamics": 0.36989, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.648016, "high": 36.791144, "low": 35.48621, "close": 35.48621, "volume": 3947}, "trend_line": 34.119622, "activity_lines": {"activity_5": 36.23613, "activity_10": 36.212829, "activity_20": 35.944037, "activity_30": 35.278388}, "trend_signal": 1, "fair_value": 31.433888, "relative_strength": -7.290519, "rate_of_change": 0.3667427289490157, "market_dynamics": 0.033044, "expectation": {"probability": 59.0177, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.116753, "high": 36.330197, "low": 35.657205, "close": 36.100273, "volume": 16597}, "trend_line": 34.264765, "activity_lines": {"activity_5": 36.142763, "activity_10": 36.20517, "activity_20": 35.998285, "activity_30": 35.406172}, "trend_signal": 1, "fair_value": 31.481504, "relative_strength": -7.747192, "rate_of_change": 0.42539451345620816, "market_dynamics": -0.079636, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.406306, "high": 36.955646, "low": 36.406306, "close": 36.931875, "volume": 8014}, "trend_line": 34.458596, "activity_lines": {"activity_5": 36.359129, "activity_10": 36.342486, "activity_20": 36.119117, "activity_30": 35.578243}, "trend_signal": 1, "fair_value": 31.536558, "relative_strength": -7.47127, "rate_of_change": 0.5656860626360724, "market_dynamics": -0.186368, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.160401, "high": 37.21114, "low": 36.406306, "close": 36.425882, "volume": 5869}, "trend_line": 34.732302, "activity_lines": {"activity_5": 36.39139, "activity_10": 36.370672, "activity_20": 36.180332, "activity_30": 35.705165}, "trend_signal": 1, "fair_value": 31.585452, "relative_strength": -10.242452, "rate_of_change": 0.7943039815086985, "market_dynamics": -0.294754, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.126641, "high": 36.328399, "low": 34.898116, "close": 35.409702, "volume": 4186}, "trend_line": 34.899662, "activity_lines": {"activity_5": 36.082295, "activity_10": 36.208366, "activity_20": 36.133195, "activity_30": 35.748868}, "trend_signal": 1, "fair_value": 31.623315, "relative_strength": -9.723002, "rate_of_change": 0.48185691809314046, "market_dynamics": -0.377661, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.597277, "high": 35.881735, "low": 34.997996, "close": 35.300833, "volume": 5117}, "trend_line": 35.099631, "activity_lines": {"activity_5": 35.825643, "activity_10": 36.032171, "activity_20": 36.06854, "activity_30": 35.77475}, "trend_signal": 1, "fair_value": 31.65937, "relative_strength": -9.607903, "rate_of_change": 0.5729826265939278, "market_dynamics": -0.673662, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.758184, "high": 34.798336, "low": 34.298236, "close": 34.672886, "volume": 5706}, "trend_line": 35.220821, "activity_lines": {"activity_5": 35.372034, "activity_10": 35.753234, "activity_20": 35.942948, "activity_30": 35.747218}, "trend_signal": 1, "fair_value": 31.688627, "relative_strength": -8.139018, "rate_of_change": 0.3452742850772379, "market_dynamics": -1.052977, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.017972, "high": 35.64432, "low": 34.888128, "close": 35.639526, "volume": 6726}, "trend_line": 35.339992, "activity_lines": {"activity_5": 35.335797, "activity_10": 35.684873, "activity_20": 35.914175, "activity_30": 35.774231}, "trend_signal": 0, "fair_value": 31.726616, "relative_strength": -9.753375, "rate_of_change": 0.3383538390544657, "market_dynamics": -1.169167, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.468032, "high": 36.372646, "low": 35.429079, "close": 36.372646, "volume": 1928}, "trend_line": 35.478613, "activity_lines": {"activity_5": 35.630091, "activity_10": 35.769094, "activity_20": 35.952825, "activity_30": 35.840854}, "trend_signal": 1, "fair_value": 31.770864, "relative_strength": -8.585811, "rate_of_change": 0.3922496643462753, "market_dynamics": -1.039979, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.281755, "high": 36.807025, "low": 36.203849, "close": 36.203849, "volume": 3222}, "trend_line": 35.554759, "activity_lines": {"activity_5": 35.871667, "activity_10": 35.822875, "activity_20": 35.97132, "activity_30": 35.887644}, "trend_signal": 1, "fair_value": 31.812685, "relative_strength": -7.069103, "rate_of_change": 0.21462507567585654, "market_dynamics": -0.90164, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.846977, "high": 35.846977, "low": 35.393122, "close": 35.830996, "volume": 3469}, "trend_line": 35.650059, "activity_lines": {"activity_5": 35.936017, "activity_10": 35.818626, "activity_20": 35.955308, "activity_30": 35.905466}, "trend_signal": 1, "fair_value": 31.850239, "relative_strength": -8.344333, "rate_of_change": 0.26803725487213037, "market_dynamics": -0.786388, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.154675, "high": 36.378518, "low": 36.034759, "close": 36.378518, "volume": 3748}, "trend_line": 35.747652, "activity_lines": {"activity_5": 36.147529, "activity_10": 35.907657, "activity_20": 35.989869, "activity_30": 35.952463}, "trend_signal": 1, "fair_value": 31.892168, "relative_strength": -7.89241, "rate_of_change": 0.2737527026252702, "market_dynamics": -0.687013, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.184654, "high": 36.274591, "low": 35.465158, "close": 35.481946, "volume": 9281}, "trend_line": 35.779306, "activity_lines": {"activity_5": 35.946476, "activity_10": 35.828616, "activity_20": 35.936088, "activity_30": 35.935321}, "trend_signal": 1, "fair_value": 31.925101, "relative_strength": -8.371833, "rate_of_change": 0.08854847305774396, "market_dynamics": -0.707881, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.665018, "high": 36.424386, "low": 35.665018, "close": 36.342644, "volume": 4836}, "trend_line": 35.857545, "activity_lines": {"activity_5": 36.042827, "activity_10": 35.932428, "activity_20": 35.966695, "activity_30": 35.971665}, "trend_signal": 1, "fair_value": 31.965261, "relative_strength": -7.961811, "rate_of_change": 0.21867109440301472, "market_dynamics": -0.646896, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.31956, "high": 36.384514, "low": 35.345242, "close": 35.609157, "volume": 19669}, "trend_line": 35.914244, "activity_lines": {"activity_5": 35.896682, "activity_10": 35.904392, "activity_20": 35.926341, "activity_30": 35.95564}, "trend_signal": 0, "fair_value": 31.998089, "relative_strength": -8.797772, "rate_of_change": 0.15812292782451984, "market_dynamics": -0.484665, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.965508, "high": 35.612055, "low": 34.687003, "close": 35.610357, "volume": 6747}, "trend_line": 35.932485, "activity_lines": {"activity_5": 35.790584, "activity_10": 35.872948, "activity_20": 35.886699, "activity_30": 35.936034}, "trend_signal": 0, "fair_value": 32.030341, "relative_strength": -8.74741, "rate_of_change": 0.05079043289900042, "market_dynamics": -0.540443, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.799924, "high": 35.969805, "low": 34.90555, "close": 35.008278, "volume": 4189}, "trend_line": 35.910356, "activity_lines": {"activity_5": 35.498502, "activity_10": 35.726407, "activity_20": 35.791235, "activity_30": 35.876408}, "trend_signal": 0, "fair_value": 32.056695, "relative_strength": -9.908996, "rate_of_change": -0.06158494187084368, "market_dynamics": -0.78203, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.075431, "high": 35.075431, "low": 33.547701, "close": 34.308269, "volume": 8786}, "trend_line": 35.882772, "activity_lines": {"activity_5": 35.064432, "activity_10": 35.446494, "activity_20": 35.636628, "activity_30": 35.773048}, "trend_signal": 0, "fair_value": 32.076445, "relative_strength": -9.659361, "rate_of_change": -0.07681349636299174, "market_dynamics": -1.065231, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.4059, "high": 34.565788, "low": 33.311667, "close": 33.357235, "volume": 4418}, "trend_line": 35.810807, "activity_lines": {"activity_5": 34.391597, "activity_10": 35.01787, "activity_20": 35.402836, "activity_30": 35.61011}, "trend_signal": 0, "fair_value": 32.087583, "relative_strength": -10.774759, "rate_of_change": -0.20055585449197133, "market_dynamics": -1.416493, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.226726, "high": 33.816313, "low": 33.226726, "close": 33.717582, "volume": 15274}, "trend_line": 35.720915, "activity_lines": {"activity_5": 34.037905, "activity_10": 34.709589, "activity_20": 35.217787, "activity_30": 35.475063}, "trend_signal": 0, "fair_value": 32.101634, "relative_strength": -10.58412, "rate_of_change": -0.25101919652354937, "market_dynamics": -1.555439, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.326656, "high": 33.766348, "low": 33.09342, "close": 33.544803, "volume": 7394}, "trend_line": 35.655708, "activity_lines": {"activity_5": 33.752724, "activity_10": 34.415099, "activity_20": 35.03068, "activity_30": 35.334669}, "trend_signal": 0, "fair_value": 32.113969, "relative_strength": -10.528426, "rate_of_change": -0.18254571586422383, "market_dynamics": -1.504553, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.786334, "high": 34.176061, "low": 33.630044, "close": 33.795128, "volume": 31522}, "trend_line": 35.590282, "activity_lines": {"activity_5": 33.688689, "activity_10": 34.20769, "activity_20": 34.876657, "activity_30": 35.214631}, "trend_signal": 0, "fair_value": 32.128216, "relative_strength": -8.45651, "rate_of_change": -0.18349376206467446, "market_dynamics": -1.465707, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.30667, "high": 33.960612, "low": 32.365729, "close": 32.365729, "volume": 24268}, "trend_line": 35.469486, "activity_lines": {"activity_5": 33.229064, "activity_10": 33.787361, "activity_20": 34.597479, "activity_30": 35.006596}, "trend_signal": 0, "fair_value": 32.130212, "relative_strength": -11.104664, "rate_of_change": -0.3394072572956814, "market_dynamics": -1.411359, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.712287, "high": 32.754857, "low": 31.889863, "close": 31.889863, "volume": 3791}, "trend_line": 35.328793, "activity_lines": {"activity_5": 32.74032, "activity_10": 33.337169, "activity_20": 34.294723, "activity_30": 34.775652}, "trend_signal": 0, "fair_value": 32.128209, "relative_strength": -10.331871, "rate_of_change": -0.39665925804508684, "market_dynamics": -1.543582, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.27, "high": 32.35, "low": 30.583, "close": 30.583, "volume": 9095}, "trend_line": 35.157076, "activity_lines": {"activity_5": 31.91378, "activity_10": 32.730325, "activity_20": 33.889104, "activity_30": 34.469472}, "trend_signal": 0, "fair_value": 32.115439, "relative_strength": -10.794376, "rate_of_change": -0.48605396736875195, "market_dynamics": -1.615607, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.99, "high": 31.77, "low": 30.7953, "close": 31.7484, "volume": 5632}, "trend_line": 35.017708, "activity_lines": {"activity_5": 31.684678, "activity_10": 32.426757, "activity_20": 33.61746, "activity_30": 34.249557}, "trend_signal": 0, "fair_value": 32.11243, "relative_strength": -10.579882, "rate_of_change": -0.3964152195137178, "market_dynamics": -1.722253, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.73, "high": 32.3797, "low": 31.72, "close": 31.8263, "volume": 7772}, "trend_line": 34.858976, "activity_lines": {"activity_5": 31.601304, "activity_10": 32.20757, "activity_20": 33.370151, "activity_30": 34.04366}, "trend_signal": 0, "fair_value": 32.110104, "relative_strength": -13.774737, "rate_of_change": -0.4532906608279461, "market_dynamics": -1.741237, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.42, "high": 33.7837, "low": 32.42, "close": 33.7837, "volume": 7113}, "trend_line": 34.761757, "activity_lines": {"activity_5": 32.301651, "activity_10": 32.402128, "activity_20": 33.322817, "activity_30": 33.974287}, "trend_signal": 0, "fair_value": 32.123601, "relative_strength": -13.408702, "rate_of_change": -0.27889230022131317, "market_dynamics": -1.416025, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.798314, "high": 34.117914, "low": 32.988976, "close": 33.576623, "volume": 4189}, "trend_line": 34.668097, "activity_lines": {"activity_5": 32.838441, "activity_10": 32.568573, "activity_20": 33.264598, "activity_30": 33.897827}, "trend_signal": 0, "fair_value": 32.135225, "relative_strength": -15.379369, "rate_of_change": -0.26943402199146566, "market_dynamics": -1.060676, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.632171, "high": 33.632171, "low": 32.819135, "close": 33.121151, "volume": 39274}, "trend_line": 34.547445, "activity_lines": {"activity_5": 33.110956, "activity_10": 32.648217, "activity_20": 33.176316, "activity_30": 33.798024}, "trend_signal": 0, "fair_value": 32.14305, "relative_strength": -17.354636, "rate_of_change": -0.3480202562026977, "market_dynamics": -0.550808, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.959004, "high": 33.878139, "low": 32.919041, "close": 33.692414, "volume": 10407}, "trend_line": 34.487652, "activity_lines": {"activity_5": 33.404683, "activity_10": 32.84257, "activity_20": 33.157119, "activity_30": 33.742861}, "trend_signal": 0, "fair_value": 32.15525, "relative_strength": -19.822324, "rate_of_change": -0.1730750276901988, "market_dynamics": -0.074955, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.548449, "high": 33.698309, "low": 32.919041, "close": 33.486308, "volume": 9601}, "trend_line": 34.40052, "activity_lines": {"activity_5": 33.500106, "activity_10": 32.996766, "activity_20": 33.128476, "activity_30": 33.678258}, "trend_signal": 0, "fair_value": 32.165648, "relative_strength": -19.581908, "rate_of_change": -0.25264694737698257, "market_dynamics": 0.161282, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.55844, "high": 34.045482, "low": 33.478515, "close": 33.953668, "volume": 26850}, "trend_line": 34.301246, "activity_lines": {"activity_5": 33.640649, "activity_10": 33.241551, "activity_20": 33.158116, "activity_30": 33.649429}, "trend_signal": 0, "fair_value": 32.179509, "relative_strength": -18.969256, "rate_of_change": -0.288582847003479, "market_dynamics": 0.463764, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.018008, "high": 34.787384, "low": 33.698309, "close": 34.787384, "volume": 19030}, "trend_line": 34.24663, "activity_lines": {"activity_5": 34.047766, "activity_10": 33.60905, "activity_20": 33.274436, "activity_30": 33.680793}, "trend_signal": 0, "fair_value": 32.19957, "relative_strength": -18.845833, "rate_of_change": -0.15922453662469221, "market_dynamics": 0.638304, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.897181, "high": 35.79114, "low": 33.971751, "close": 33.971751, "volume": 3126}, "trend_line": 34.198698, "activity_lines": {"activity_5": 34.102288, "activity_10": 33.775569, "activity_20": 33.320482, "activity_30": 33.663058}, "trend_signal": 0, "fair_value": 32.213098, "relative_strength": -16.535019, "rate_of_change": -0.13996121662190691, "market_dynamics": 0.661887, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.21802, "high": 34.297745, "low": 33.39859, "close": 33.764746, "volume": 13813}, "trend_line": 34.147495, "activity_lines": {"activity_5": 34.031102, "activity_10": 33.842837, "activity_20": 33.35461, "activity_30": 33.635061}, "trend_signal": 0, "fair_value": 32.224853, "relative_strength": -18.428298, "rate_of_change": -0.14972207421464115, "market_dynamics": 0.707555, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.337707, "high": 34.337707, "low": 33.082687, "close": 33.517878, "volume": 3558}, "trend_line": 34.108995, "activity_lines": {"activity_5": 33.872804, "activity_10": 33.82856, "activity_20": 33.374016, "activity_30": 33.594441}, "trend_signal": 0, "fair_value": 32.234575, "relative_strength": -20.618058, "rate_of_change": -0.11274619119205989, "market_dynamics": 0.576186, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.45, "high": 33.45, "low": 32.7969, "close": 33.3149, "volume": 7037}, "trend_line": 34.031507, "activity_lines": {"activity_5": 33.644742, "activity_10": 33.746621, "activity_20": 33.381188, "activity_30": 33.543209}, "trend_signal": 0, "fair_value": 32.242637, "relative_strength": -16.904175, "rate_of_change": -0.22717761106711715, "market_dynamics": 0.444307, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.67, "high": 34.2901, "low": 33.51, "close": 34.1978, "volume": 13508}, "trend_line": 33.959013, "activity_lines": {"activity_5": 33.753565, "activity_10": 33.833734, "activity_20": 33.477176, "activity_30": 33.553938}, "trend_signal": 0, "fair_value": 32.257119, "relative_strength": -14.957717, "rate_of_change": -0.21302024620889976, "market_dynamics": 0.537539, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.4231, "high": 34.7104, "low": 34.2905, "close": 34.7104, "volume": 2613}, "trend_line": 33.909231, "activity_lines": {"activity_5": 34.07256, "activity_10": 34.002752, "activity_20": 33.61798, "activity_30": 33.602414}, "trend_signal": 0, "fair_value": 32.275158, "relative_strength": -14.760278, "rate_of_change": -0.1465943665677222, "market_dynamics": 0.583082, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.83, "high": 35.04, "low": 34.62, "close": 34.6625, "volume": 10616}, "trend_line": 33.870281, "activity_lines": {"activity_5": 34.326345, "activity_10": 34.134165, "activity_20": 33.749494, "activity_30": 33.651012}, "trend_signal": 0, "fair_value": 32.292584, "relative_strength": -10.765571, "rate_of_change": -0.11486547719115135, "market_dynamics": 0.748118, "expectation": {"probability": 50.3692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/456ec676-794f-4d65-951d-035abda09349/", "share_image": "https://sharemaestro.com/terminal/456ec676-794f-4d65-951d-035abda09349/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}