{"ticker": {"uuid": "456ec676-794f-4d65-951d-035abda09349", "symbol": "QOWZ", "name": "Invesco Nasdaq Free Cash Flow Achievers ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QOWZ rose 7.58%, moving from 32.37 to 34.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.86 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.82"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.86"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.05, "high": 34.8201, "low": 33.73, "close": 34.8201, "volume": 19030}, "trend_line": 34.252977, "activity_lines": {"activity_5": 34.079787, "activity_10": 33.635105, "activity_20": 33.290334, "activity_30": 33.692069}, "trend_signal": 0, "fair_value": 32.265967, "relative_strength": -18.857691, "rate_of_change": -0.15602289746640155, "market_dynamics": 0.640525, "expectation": {"probability": 53.8622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 24.193429, "high": 24.925664, "low": 24.190955, "close": 24.8751, "volume": 12317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.975122, "high": 25.104747, "low": 24.66323, "close": 25.0055, "volume": 2589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.072461, "high": 25.15172, "low": 25.0688, "close": 25.0688, "volume": 1830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.983133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.73758, "high": 24.75737, "low": 24.242829, "close": 24.2738, "volume": 1103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.737598, "high": 25.202665, "low": 24.723943, "close": 25.1711, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": 24.869547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.301643, "high": 25.9374, "low": 25.034477, "close": 25.9374, "volume": 2451}, "trend_line": null, "activity_lines": {"activity_5": 25.222393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.055283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.158715, "high": 26.429642, "low": 26.103105, "close": 26.1696, "volume": 2754}, "trend_line": null, "activity_lines": {"activity_5": 25.58182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.214471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.281227, "high": 26.8117, "low": 26.133395, "close": 26.8117, "volume": 1078}, "trend_line": null, "activity_lines": {"activity_5": 26.077673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.736371, "high": 27.3935, "low": 26.736371, "close": 27.3935, "volume": 2596}, "trend_line": null, "activity_lines": {"activity_5": 26.651267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.634056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.429086, "high": 27.429086, "low": 26.887826, "close": 27.0223, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 26.893147, "activity_10": 26.238416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.736402, "high": 27.913912, "low": 26.479131, "close": 27.7265, "volume": 14910}, "trend_line": null, "activity_lines": {"activity_5": 27.246347, "activity_10": 26.59362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.950482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.844644, "high": 28.4333, "low": 27.607163, "close": 28.4333, "volume": 39436}, "trend_line": null, "activity_lines": {"activity_5": 27.715873, "activity_10": 27.025489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.157383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.626404, "high": 28.924839, "low": 27.983225, "close": 28.3722, "volume": 12452}, "trend_line": null, "activity_lines": {"activity_5": 28.01412, "activity_10": 27.383925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.327754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.091995, "high": 28.805723, "low": 27.8464, "close": 27.8464, "volume": 3224}, "trend_line": null, "activity_lines": {"activity_5": 28.033067, "activity_10": 27.5867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.436229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.142813, "high": 28.955101, "low": 28.023942, "close": 28.7867, "volume": 21683}, "trend_line": null, "activity_lines": {"activity_5": 28.335253, "activity_10": 27.895482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.592927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.727325, "high": 28.776855, "low": 28.506917, "close": 28.7616, "volume": 3246}, "trend_line": null, "activity_lines": {"activity_5": 28.511447, "activity_10": 28.133962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.728469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.677729, "high": 28.677729, "low": 27.855535, "close": 28.2595, "volume": 3283}, "trend_line": null, "activity_lines": {"activity_5": 28.451267, "activity_10": 28.229802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.818529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.260008, "high": 28.305971, "low": 27.7763, "close": 27.7763, "volume": 928}, "trend_line": null, "activity_lines": {"activity_5": 28.241607, "activity_10": 28.199789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.871739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.855536, "high": 27.855536, "low": 26.4374, "close": 26.4374, "volume": 1431}, "trend_line": null, "activity_lines": {"activity_5": 27.625373, "activity_10": 27.908802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.848879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.597562, "high": 27.4891, "low": 26.597562, "close": 27.4891, "volume": 3097}, "trend_line": null, "activity_lines": {"activity_5": 27.45364, "activity_10": 27.826416, "activity_20": 27.487885, "activity_30": null}, "trend_signal": 0, "fair_value": 26.88089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.518778, "high": 27.58812, "low": 26.87489, "close": 27.4743, "volume": 7377}, "trend_line": null, "activity_lines": {"activity_5": 27.36348, "activity_10": 27.732853, "activity_20": 27.5444, "activity_30": null}, "trend_signal": 0, "fair_value": 26.909148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.825821, "high": 28.182436, "low": 27.677232, "close": 28.0914, "volume": 12084}, "trend_line": null, "activity_lines": {"activity_5": 27.56484, "activity_10": 27.756075, "activity_20": 27.64731, "activity_30": null}, "trend_signal": 0, "fair_value": 26.962886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.133106, "high": 28.747176, "low": 28.059901, "close": 28.6183, "volume": 104449}, "trend_line": null, "activity_lines": {"activity_5": 27.95304, "activity_10": 27.881313, "activity_20": 27.785705, "activity_30": null}, "trend_signal": 0, "fair_value": 27.034861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.786736, "high": 28.984855, "low": 28.548993, "close": 28.7168, "volume": 38126}, "trend_line": null, "activity_lines": {"activity_5": 28.31794, "activity_10": 28.019985, "activity_20": 27.91658, "activity_30": null}, "trend_signal": 0, "fair_value": 27.104942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.747157, "high": 28.816499, "low": 27.707029, "close": 28.0789, "volume": 13690}, "trend_line": null, "activity_lines": {"activity_5": 28.318247, "activity_10": 28.026851, "activity_20": 27.965544, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.073492, "high": 29.014558, "low": 28.05368, "close": 28.7784, "volume": 16632}, "trend_line": null, "activity_lines": {"activity_5": 28.5124, "activity_10": 28.173767, "activity_20": 28.067281, "activity_30": null}, "trend_signal": 0, "fair_value": 27.206765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.921821, "high": 29.9457, "low": 28.905575, "close": 29.9457, "volume": 14992}, "trend_line": null, "activity_lines": {"activity_5": 29.008713, "activity_10": 28.532615, "activity_20": 28.266661, "activity_30": null}, "trend_signal": 0, "fair_value": 27.308207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.925964, "high": 30.520323, "low": 29.866528, "close": 29.9854, "volume": 31398}, "trend_line": null, "activity_lines": {"activity_5": 29.39464, "activity_10": 28.868022, "activity_20": 28.451841, "activity_30": null}, "trend_signal": 0, "fair_value": 27.403821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.93787, "high": 30.403945, "low": 29.654952, "close": 30.0649, "volume": 39847}, "trend_line": null, "activity_lines": {"activity_5": 29.715927, "activity_10": 29.177718, "activity_20": 28.629479, "activity_30": null}, "trend_signal": 0, "fair_value": 27.495583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.460123, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.927911, "high": 30.493149, "low": 29.888145, "close": 30.4634, "volume": 6620}, "trend_line": 27.59451, "activity_lines": {"activity_5": 30.080173, "activity_10": 29.493915, "activity_20": 28.832349, "activity_30": 28.384884}, "trend_signal": 1, "fair_value": 27.59451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.630904, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.681571, "high": 30.721237, "low": 30.294828, "close": 30.5119, "volume": 12868}, "trend_line": 27.782403, "activity_lines": {"activity_5": 30.30162, "activity_10": 29.764851, "activity_20": 29.023451, "activity_30": 28.573103}, "trend_signal": 1, "fair_value": 27.688619, "relative_strength": null, "rate_of_change": 0.6809071804500206, "market_dynamics": 0.783697, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.760927, "high": 30.991783, "low": 29.9805, "close": 29.9805, "volume": 19316}, "trend_line": 27.948237, "activity_lines": {"activity_5": 30.230367, "activity_10": 29.88394, "activity_20": 29.15068, "activity_30": 28.714915}, "trend_signal": 1, "fair_value": 27.760241, "relative_strength": null, "rate_of_change": 0.5969030108734664, "market_dynamics": 0.857243, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.533181, "high": 30.870044, "low": 29.541234, "close": 30.0915, "volume": 16844}, "trend_line": 28.11566, "activity_lines": {"activity_5": 30.193793, "activity_10": 29.988864, "activity_20": 29.281113, "activity_30": 28.853191}, "trend_signal": 1, "fair_value": 27.830885, "relative_strength": null, "rate_of_change": 0.5990467305683698, "market_dynamics": 0.892017, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.284973, "high": 30.701465, "low": 29.040453, "close": 29.3792, "volume": 22107}, "trend_line": 28.28584, "activity_lines": {"activity_5": 29.912713, "activity_10": 29.937493, "activity_20": 29.33552, "activity_30": 28.934709}, "trend_signal": 1, "fair_value": 27.876424, "relative_strength": null, "rate_of_change": 0.605285453018005, "market_dynamics": 0.805125, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.31154, "high": 29.630432, "low": 28.31154, "close": 29.5511, "volume": 14912}, "trend_line": 28.43184, "activity_lines": {"activity_5": 29.734647, "activity_10": 29.905333, "activity_20": 29.399, "activity_30": 29.016339}, "trend_signal": 1, "fair_value": 27.924271, "relative_strength": null, "rate_of_change": 0.5161593221201873, "market_dynamics": 0.584521, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.729638, "high": 30.9097, "low": 29.481725, "close": 30.9097, "volume": 12964}, "trend_line": 28.597583, "activity_lines": {"activity_5": 30.070267, "activity_10": 30.093424, "activity_20": 29.588231, "activity_30": 29.176201}, "trend_signal": 1, "fair_value": 28.0072, "relative_strength": null, "rate_of_change": 0.5829485534527455, "market_dynamics": 0.523834, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.909675, "high": 31.494747, "low": 30.909675, "close": 31.346, "volume": 12315}, "trend_line": 28.77013, "activity_lines": {"activity_5": 30.5248, "activity_10": 30.322091, "activity_20": 29.808785, "activity_30": 29.353518}, "trend_signal": 1, "fair_value": 28.097438, "relative_strength": null, "rate_of_change": 0.6033621792443143, "market_dynamics": 0.488424, "expectation": {"probability": 66.2818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.346048, "high": 31.524545, "low": 30.904764, "close": 31.2568, "volume": 25625}, "trend_line": 28.9183, "activity_lines": {"activity_5": 30.858567, "activity_10": 30.50908, "activity_20": 30.006146, "activity_30": 29.513948}, "trend_signal": 1, "fair_value": 28.180579, "relative_strength": null, "rate_of_change": 0.515013314156025, "market_dynamics": 0.664871, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.979062, "high": 30.988979, "low": 29.633, "close": 29.633, "volume": 7105}, "trend_line": 28.99295, "activity_lines": {"activity_5": 30.57338, "activity_10": 30.377716, "activity_20": 30.032285, "activity_30": 29.560058}, "trend_signal": 1, "fair_value": 28.217821, "relative_strength": null, "rate_of_change": 0.25814103871943334, "market_dynamics": 0.465088, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.987487, "high": 31.22695, "low": 29.888322, "close": 31.221, "volume": 5467}, "trend_line": 29.132907, "activity_lines": {"activity_5": 30.800607, "activity_10": 30.542933, "activity_20": 30.194446, "activity_30": 29.703803}, "trend_signal": 1, "fair_value": 28.2929, "relative_strength": null, "rate_of_change": 0.4827276975954465, "market_dynamics": 0.276683, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.205243, "high": 31.802216, "low": 30.978056, "close": 31.5904, "volume": 6070}, "trend_line": 29.261703, "activity_lines": {"activity_5": 31.03964, "activity_10": 30.761538, "activity_20": 30.374016, "activity_30": 29.862351}, "trend_signal": 1, "fair_value": 28.373327, "relative_strength": null, "rate_of_change": 0.4420980027842784, "market_dynamics": 0.088981, "expectation": {"probability": 62.8885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.648337, "high": 32.085552, "low": 31.648337, "close": 31.9367, "volume": 8416}, "trend_line": 29.378483, "activity_lines": {"activity_5": 31.348727, "activity_10": 31.023498, "activity_20": 30.566967, "activity_30": 30.034932}, "trend_signal": 1, "fair_value": 28.458169, "relative_strength": null, "rate_of_change": 0.3990881870409202, "market_dynamics": -0.100875, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.837091, "high": 32.2122, "low": 31.648294, "close": 32.2122, "volume": 7315}, "trend_line": 29.506483, "activity_lines": {"activity_5": 31.710267, "activity_10": 31.299982, "activity_20": 30.767845, "activity_30": 30.217752}, "trend_signal": 1, "fair_value": 28.545472, "relative_strength": null, "rate_of_change": 0.4356930206369067, "market_dynamics": 0.161581, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.244813, "high": 32.940082, "low": 31.986161, "close": 32.9216, "volume": 9271}, "trend_line": 29.675657, "activity_lines": {"activity_5": 32.24458, "activity_10": 31.666889, "activity_20": 31.019171, "activity_30": 30.438082}, "trend_signal": 1, "fair_value": 28.64493, "relative_strength": null, "rate_of_change": 0.5733451865476537, "market_dynamics": 0.342298, "expectation": {"probability": 68.0315, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.277283, "high": 33.297256, "low": 32.582411, "close": 32.8666, "volume": 3906}, "trend_line": 29.811653, "activity_lines": {"activity_5": 32.54132, "activity_10": 31.959389, "activity_20": 31.245237, "activity_30": 30.643949}, "trend_signal": 1, "fair_value": 28.738744, "relative_strength": null, "rate_of_change": 0.4582746053440322, "market_dynamics": 0.49416, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.959928, "high": 32.959928, "low": 32.219845, "close": 32.4465, "volume": 31406}, "trend_line": 29.934483, "activity_lines": {"activity_5": 32.58832, "activity_10": 32.115225, "activity_20": 31.408494, "activity_30": 30.81394}, "trend_signal": 1, "fair_value": 28.819348, "relative_strength": null, "rate_of_change": 0.4120200916064616, "market_dynamics": 0.67729, "expectation": {"probability": 64.0301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.503061, "high": 32.939977, "low": 32.087112, "close": 32.3087, "volume": 1683}, "trend_line": 30.069457, "activity_lines": {"activity_5": 32.532313, "activity_10": 32.218065, "activity_20": 31.54116, "activity_30": 30.967115}, "trend_signal": 1, "fair_value": 28.893589, "relative_strength": null, "rate_of_change": 0.45089804958381846, "market_dynamics": 0.679764, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.413466, "high": 34.629347, "low": 32.353846, "close": 34.5896, "volume": 23230}, "trend_line": 30.296567, "activity_lines": {"activity_5": 33.211807, "activity_10": 32.718111, "activity_20": 31.879802, "activity_30": 31.258737}, "trend_signal": 1, "fair_value": 29.012256, "relative_strength": null, "rate_of_change": 0.755284673082057, "market_dynamics": 0.841839, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.619367, "high": 34.837974, "low": 33.397156, "close": 33.4374, "volume": 9317}, "trend_line": 30.5299, "activity_lines": {"activity_5": 33.34874, "activity_10": 32.948069, "activity_20": 32.086787, "activity_30": 31.461371}, "trend_signal": 1, "fair_value": 29.102565, "relative_strength": null, "rate_of_change": 0.7701631673318029, "market_dynamics": 0.920724, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.516462, "high": 34.21203, "low": 33.223329, "close": 34.1226, "volume": 4915}, "trend_line": 30.751017, "activity_lines": {"activity_5": 33.679687, "activity_10": 33.233438, "activity_20": 32.342969, "activity_30": 31.693158}, "trend_signal": 1, "fair_value": 29.202966, "relative_strength": null, "rate_of_change": 0.7242637545488179, "market_dynamics": 0.861098, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.231346, "high": 34.323459, "low": 34.046027, "close": 34.3014, "volume": 2581}, "trend_line": 30.978587, "activity_lines": {"activity_5": 33.9865, "activity_10": 33.49856, "activity_20": 32.598754, "activity_30": 31.922215}, "trend_signal": 1, "fair_value": 29.302935, "relative_strength": null, "rate_of_change": 0.7400405651624467, "market_dynamics": 0.939749, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.345364, "high": 34.997012, "low": 34.281471, "close": 34.7949, "volume": 10746}, "trend_line": 31.202037, "activity_lines": {"activity_5": 34.334153, "activity_10": 33.804118, "activity_20": 32.883495, "activity_30": 32.168429}, "trend_signal": 1, "fair_value": 29.40855, "relative_strength": 2.943896, "rate_of_change": 0.72130468700848, "market_dynamics": 0.866782, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.539927, "high": 34.778407, "low": 34.291509, "close": 34.5598, "volume": 18251}, "trend_line": 31.400087, "activity_lines": {"activity_5": 34.437693, "activity_10": 34.014964, "activity_20": 33.122919, "activity_30": 32.385059}, "trend_signal": 1, "fair_value": 29.505743, "relative_strength": 1.365952, "rate_of_change": 0.6347342002062188, "market_dynamics": 0.964767, "expectation": {"probability": 63.1791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.7386, "high": 34.746053, "low": 32.97981, "close": 33.5462, "volume": 9952}, "trend_line": 31.561067, "activity_lines": {"activity_5": 34.205353, "activity_10": 33.998835, "activity_20": 33.244532, "activity_30": 32.523518}, "trend_signal": 1, "fair_value": 29.580567, "relative_strength": 0.550022, "rate_of_change": 0.5126737387702209, "market_dynamics": 0.852519, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.639143, "high": 34.207102, "low": 33.459787, "close": 33.8459, "volume": 10337}, "trend_line": 31.7533, "activity_lines": {"activity_5": 34.06566, "activity_10": 34.02584, "activity_20": 33.374846, "activity_30": 32.670927}, "trend_signal": 1, "fair_value": 29.658118, "relative_strength": 0.43504, "rate_of_change": 0.609082703065768, "market_dynamics": 0.693815, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.265524, "high": 33.871348, "low": 33.250578, "close": 33.8013, "volume": 9883}, "trend_line": 31.92073, "activity_lines": {"activity_5": 33.929547, "activity_10": 34.026931, "activity_20": 33.48046, "activity_30": 32.803056}, "trend_signal": 1, "fair_value": 29.732104, "relative_strength": 0.963018, "rate_of_change": 0.5272837783789387, "market_dynamics": 0.348829, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.306825, "high": 34.306825, "low": 33.09109, "close": 33.1161, "volume": 41859}, "trend_line": 32.02641, "activity_lines": {"activity_5": 33.598373, "activity_10": 33.878807, "activity_20": 33.507048, "activity_30": 32.880176}, "trend_signal": 1, "fair_value": 29.791472, "relative_strength": 1.033299, "rate_of_change": 0.3310701227697473, "market_dynamics": -0.133313, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.071116, "high": 34.296814, "low": 33.001466, "close": 34.2171, "volume": 40238}, "trend_line": 32.167467, "activity_lines": {"activity_5": 33.74612, "activity_10": 33.916185, "activity_20": 33.630063, "activity_30": 33.021511}, "trend_signal": 1, "fair_value": 29.867776, "relative_strength": 1.371432, "rate_of_change": 0.4404396246722737, "market_dynamics": -0.264863, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.61571, "high": 35.343098, "low": 34.590799, "close": 35.0641, "volume": 22696}, "trend_line": 32.334107, "activity_lines": {"activity_5": 34.199047, "activity_10": 34.114336, "activity_20": 33.819649, "activity_30": 33.208391}, "trend_signal": 1, "fair_value": 29.955849, "relative_strength": 2.208937, "rate_of_change": 0.5180389242336084, "market_dynamics": -0.261161, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.137428, "high": 34.655668, "low": 33.798645, "close": 34.1175, "volume": 13955}, "trend_line": 32.45591, "activity_lines": {"activity_5": 34.235247, "activity_10": 34.110802, "activity_20": 33.89322, "activity_30": 33.323448}, "trend_signal": 1, "fair_value": 30.02521, "relative_strength": 0.773823, "rate_of_change": 0.37670129563188454, "market_dynamics": -0.307317, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.390052, "high": 34.894647, "low": 33.390052, "close": 34.5459, "volume": 11242}, "trend_line": 32.590377, "activity_lines": {"activity_5": 34.39614, "activity_10": 34.185251, "activity_20": 33.993798, "activity_30": 33.458286}, "trend_signal": 1, "fair_value": 30.09932, "relative_strength": 1.825221, "rate_of_change": 0.4143066701873208, "market_dynamics": -0.259367, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.725272, "high": 34.844842, "low": 34.237025, "close": 34.7452, "volume": 145282}, "trend_line": 32.7492, "activity_lines": {"activity_5": 34.573827, "activity_10": 34.291491, "activity_20": 34.099283, "activity_30": 33.597307}, "trend_signal": 1, "fair_value": 30.174253, "relative_strength": -0.527917, "rate_of_change": 0.4873309688930732, "market_dynamics": -0.245561, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.844878, "high": 34.844878, "low": 33.644189, "close": 33.6691, "volume": 25236}, "trend_line": 32.868453, "activity_lines": {"activity_5": 34.284207, "activity_10": 34.20298, "activity_20": 34.088909, "activity_30": 33.656656}, "trend_signal": 1, "fair_value": 30.229727, "relative_strength": -1.401373, "rate_of_change": 0.364140192737534, "market_dynamics": -0.500278, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.898303, "high": 33.898303, "low": 32.732489, "close": 33.2307, "volume": 22420}, "trend_line": 32.996837, "activity_lines": {"activity_5": 33.884987, "activity_10": 34.050955, "activity_20": 34.029845, "activity_30": 33.680026}, "trend_signal": 1, "fair_value": 30.276617, "relative_strength": 0.708558, "rate_of_change": 0.3905994602179693, "market_dynamics": -0.673188, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.091187, "high": 33.38015, "low": 31.442108, "close": 32.2243, "volume": 15664}, "trend_line": 33.085943, "activity_lines": {"activity_5": 33.272527, "activity_10": 33.721684, "activity_20": 33.873461, "activity_30": 33.630185}, "trend_signal": 1, "fair_value": 30.306582, "relative_strength": 0.895867, "rate_of_change": 0.2700440651326702, "market_dynamics": -0.965693, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.397252, "high": 31.805785, "low": 30.811655, "close": 31.746, "volume": 15991}, "trend_line": 33.11382, "activity_lines": {"activity_5": 32.626847, "activity_10": 33.334933, "activity_20": 33.674583, "activity_30": 33.543737}, "trend_signal": 0, "fair_value": 30.328391, "relative_strength": 1.86279, "rate_of_change": 0.08425632601735607, "market_dynamics": -1.34877, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.746, "high": 32.054891, "low": 31.526787, "close": 31.746, "volume": 11266}, "trend_line": 33.127153, "activity_lines": {"activity_5": 32.167827, "activity_10": 32.985551, "activity_20": 33.479041, "activity_30": 33.455491}, "trend_signal": 0, "fair_value": 30.349549, "relative_strength": 1.575665, "rate_of_change": 0.040264155570100116, "market_dynamics": -1.55653, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.313704, "high": 32.423411, "low": 31.05706, "close": 31.1169, "volume": 10637}, "trend_line": 33.12249, "activity_lines": {"activity_5": 31.699053, "activity_10": 32.546698, "activity_20": 33.226265, "activity_30": 33.325797}, "trend_signal": 0, "fair_value": 30.360834, "relative_strength": 1.904952, "rate_of_change": -0.014076066240889308, "market_dynamics": -1.700555, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.688099, "high": 31.627691, "low": 28.2147, "close": 28.2147, "volume": 11258}, "trend_line": 33.075213, "activity_lines": {"activity_5": 30.433027, "activity_10": 31.63654, "activity_20": 32.713625, "activity_30": 33.009166}, "trend_signal": 0, "fair_value": 30.32973, "relative_strength": 2.448925, "rate_of_change": -0.14273383432224185, "market_dynamics": -1.749874, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.02787, "high": 31.186771, "low": 27.02787, "close": 30.3889, "volume": 18610}, "trend_line": 33.047477, "activity_lines": {"activity_5": 30.226133, "activity_10": 31.246225, "activity_20": 32.432921, "activity_30": 32.835855}, "trend_signal": 0, "fair_value": 30.330576, "relative_strength": 2.544169, "rate_of_change": -0.08385735868124967, "market_dynamics": -1.724018, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.403859, "high": 30.747841, "low": 29.3018, "close": 29.3018, "volume": 18712}, "trend_line": 32.97119, "activity_lines": {"activity_5": 29.779233, "activity_10": 30.726049, "activity_20": 32.066464, "activity_30": 32.594198}, "trend_signal": 0, "fair_value": 30.316086, "relative_strength": 1.114399, "rate_of_change": -0.23084061757574006, "market_dynamics": -1.688261, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.813133, "high": 31.0372, "low": 28.204756, "close": 31.0372, "volume": 38170}, "trend_line": 32.941207, "activity_lines": {"activity_5": 30.073747, "activity_10": 30.616747, "activity_20": 31.889091, "activity_30": 32.469425}, "trend_signal": 0, "fair_value": 30.326101, "relative_strength": 0.607798, "rate_of_change": -0.09093696648498711, "market_dynamics": -1.476157, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.688074, "high": 32.0644, "low": 30.448713, "close": 32.0644, "volume": 5921}, "trend_line": 32.93628, "activity_lines": {"activity_5": 30.757913, "activity_10": 30.761627, "activity_20": 31.82744, "activity_30": 32.412857}, "trend_signal": 0, "fair_value": 30.349914, "relative_strength": 0.415329, "rate_of_change": -0.014956950423832754, "market_dynamics": -1.22058, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.12424, "high": 32.535542, "low": 31.625571, "close": 32.214, "volume": 7079}, "trend_line": 32.912693, "activity_lines": {"activity_5": 31.42878, "activity_10": 30.962884, "activity_20": 31.79192, "activity_30": 32.366258}, "trend_signal": 0, "fair_value": 30.375104, "relative_strength": 0.999673, "rate_of_change": -0.07161403777232626, "market_dynamics": -0.935596, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.011921, "high": 33.9195, "low": 33.011921, "close": 33.9195, "volume": 14406}, "trend_line": 32.94779, "activity_lines": {"activity_5": 32.401527, "activity_10": 31.492716, "activity_20": 31.925171, "activity_30": 32.431213}, "trend_signal": 0, "fair_value": 30.422363, "relative_strength": -0.530893, "rate_of_change": 0.10663667053923659, "market_dynamics": -0.471443, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.849658, "high": 33.969338, "low": 32.972, "close": 32.972, "volume": 5111}, "trend_line": 32.965307, "activity_lines": {"activity_5": 32.823067, "activity_10": 31.819455, "activity_20": 31.967835, "activity_30": 32.432775}, "trend_signal": 0, "fair_value": 30.455911, "relative_strength": -1.028015, "rate_of_change": 0.053165933132404676, "market_dynamics": -0.232115, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.630221, "high": 33.739928, "low": 33.39086, "close": 33.4507, "volume": 9221}, "trend_line": 33.003373, "activity_lines": {"activity_5": 33.159493, "activity_10": 32.210938, "activity_20": 32.060038, "activity_30": 32.464091}, "trend_signal": 0, "fair_value": 30.494804, "relative_strength": -1.551156, "rate_of_change": 0.1154729121740034, "market_dynamics": 0.046176, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.510528, "high": 34.647492, "low": 33.510528, "close": 34.5323, "volume": 3059}, "trend_line": 33.001463, "activity_lines": {"activity_5": 33.695553, "activity_10": 32.768082, "activity_20": 32.253657, "activity_30": 32.562731}, "trend_signal": 0, "fair_value": 30.546567, "relative_strength": -0.517856, "rate_of_change": -0.005787287256979154, "market_dynamics": 0.290928, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.52788, "high": 34.788883, "low": 33.9955, "close": 33.9955, "volume": 6155}, "trend_line": 33.020067, "activity_lines": {"activity_5": 33.888153, "activity_10": 33.165527, "activity_20": 32.394651, "activity_30": 32.626863}, "trend_signal": 0, "fair_value": 30.590224, "relative_strength": -1.561593, "rate_of_change": 0.05637325836129231, "market_dynamics": 0.357734, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.53782, "high": 34.53782, "low": 33.839683, "close": 33.9082, "volume": 2905}, "trend_line": 33.01292, "activity_lines": {"activity_5": 33.932887, "activity_10": 33.441995, "activity_20": 32.53242, "activity_30": 32.684162}, "trend_signal": 0, "fair_value": 30.631699, "relative_strength": -1.834426, "rate_of_change": -0.021644413986186762, "market_dynamics": 0.472066, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.98485, "high": 35.332663, "low": 33.894996, "close": 35.0631, "volume": 19335}, "trend_line": 33.03831, "activity_lines": {"activity_5": 34.36334, "activity_10": 33.864456, "activity_20": 32.781175, "activity_30": 32.816431}, "trend_signal": 0, "fair_value": 30.686407, "relative_strength": -2.561652, "rate_of_change": 0.07690928278989431, "market_dynamics": 0.639068, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.342635, "high": 35.6721, "low": 35.122991, "close": 35.6721, "volume": 9759}, "trend_line": 33.06755, "activity_lines": {"activity_5": 34.857387, "activity_10": 34.292895, "activity_20": 33.085468, "activity_30": 32.986353}, "trend_signal": 0, "fair_value": 30.747209, "relative_strength": -2.38661, "rate_of_change": 0.08850331630157347, "market_dynamics": 0.707247, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.642179, "high": 35.699785, "low": 35.1358, "close": 35.1358, "volume": 8251}, "trend_line": 33.08675, "activity_lines": {"activity_5": 35.024573, "activity_10": 34.539553, "activity_20": 33.334271, "activity_30": 33.119789}, "trend_signal": 1, "fair_value": 30.800083, "relative_strength": -3.543031, "rate_of_change": 0.05806296505185595, "market_dynamics": 0.770926, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.18294, "high": 35.625822, "low": 34.978272, "close": 35.5162, "volume": 7514}, "trend_line": 33.152417, "activity_lines": {"activity_5": 35.278327, "activity_10": 34.799531, "activity_20": 33.612318, "activity_30": 33.276528}, "trend_signal": 1, "fair_value": 30.856227, "relative_strength": -3.720735, "rate_of_change": 0.1984691757274368, "market_dynamics": 0.84991, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.71204, "high": 36.4143, "low": 35.492396, "close": 36.4143, "volume": 1769}, "trend_line": 33.23803, "activity_lines": {"activity_5": 35.730067, "activity_10": 35.16276, "activity_20": 33.965015, "activity_30": 33.486972}, "trend_signal": 1, "fair_value": 30.921616, "relative_strength": -2.146264, "rate_of_change": 0.25824059826468204, "market_dynamics": 0.820355, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.500778, "high": 36.530729, "low": 35.412544, "close": 35.501, "volume": 6152}, "trend_line": 33.294687, "activity_lines": {"activity_5": 35.7103, "activity_10": 35.314575, "activity_20": 34.210779, "activity_30": 33.63297}, "trend_signal": 1, "fair_value": 30.974865, "relative_strength": -2.399563, "rate_of_change": 0.17045835748990323, "market_dynamics": 0.844803, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.896775, "high": 36.071591, "low": 35.422544, "close": 35.7579, "volume": 4430}, "trend_line": 33.382747, "activity_lines": {"activity_5": 35.746973, "activity_10": 35.467116, "activity_20": 34.463129, "activity_30": 33.791887}, "trend_signal": 1, "fair_value": 31.029843, "relative_strength": -5.126087, "rate_of_change": 0.26448664316922005, "market_dynamics": 0.877969, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.756977, "high": 36.225218, "low": 35.430607, "close": 35.9896, "volume": 9147}, "trend_line": 33.44183, "activity_lines": {"activity_5": 35.85516, "activity_10": 35.619836, "activity_20": 34.71844, "activity_30": 33.960071}, "trend_signal": 1, "fair_value": 31.086203, "relative_strength": -4.88649, "rate_of_change": 0.17698663324501457, "market_dynamics": 0.966589, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.911723, "high": 36.185279, "low": 35.462452, "close": 36.1106, "volume": 3761}, "trend_line": 33.476713, "activity_lines": {"activity_5": 35.94676, "activity_10": 35.76806, "activity_20": 34.962073, "activity_30": 34.132249}, "trend_signal": 1, "fair_value": 31.142657, "relative_strength": -3.599022, "rate_of_change": 0.1043094830635571, "market_dynamics": 0.903556, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.831842, "high": 36.072751, "low": 35.652134, "close": 35.7345, "volume": 9363}, "trend_line": 33.530613, "activity_lines": {"activity_5": 35.873367, "activity_10": 35.809445, "activity_20": 35.132287, "activity_30": 34.277913}, "trend_signal": 1, "fair_value": 31.193678, "relative_strength": -4.2464, "rate_of_change": 0.16100744418965457, "market_dynamics": 0.870977, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.142976, "high": 35.931696, "low": 35.073089, "close": 35.9294, "volume": 3174}, "trend_line": 33.57673, "activity_lines": {"activity_5": 35.91026, "activity_10": 35.853062, "activity_20": 35.295607, "activity_30": 34.432674}, "trend_signal": 1, "fair_value": 31.245719, "relative_strength": -4.556729, "rate_of_change": 0.13753700238046737, "market_dynamics": 0.719937, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.231378, "high": 36.803451, "low": 35.968505, "close": 36.5883, "volume": 7791}, "trend_line": 33.638167, "activity_lines": {"activity_5": 36.138227, "activity_10": 36.000727, "activity_20": 35.49012, "activity_30": 34.626968}, "trend_signal": 1, "fair_value": 31.30379, "relative_strength": -4.459067, "rate_of_change": 0.18297493531980355, "market_dynamics": 0.575338, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.610645, "high": 36.870225, "low": 36.301147, "close": 36.7003, "volume": 4754}, "trend_line": 33.739207, "activity_lines": {"activity_5": 36.348167, "activity_10": 36.152098, "activity_20": 35.668866, "activity_30": 34.824525}, "trend_signal": 1, "fair_value": 31.361817, "relative_strength": -6.068048, "rate_of_change": 0.3003730851327231, "market_dynamics": 0.520288, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.765844, "high": 36.8857, "low": 35.916864, "close": 36.3864, "volume": 17916}, "trend_line": 33.844397, "activity_lines": {"activity_5": 36.406093, "activity_10": 36.217951, "activity_20": 35.79564, "activity_30": 34.995312}, "trend_signal": 1, "fair_value": 31.41527, "relative_strength": -6.315597, "rate_of_change": 0.3117737770185302, "market_dynamics": 0.45725, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.448051, "high": 36.81581, "low": 36.256481, "close": 36.7407, "volume": 3145}, "trend_line": 33.994943, "activity_lines": {"activity_5": 36.563733, "activity_10": 36.3324, "activity_20": 35.93629, "activity_30": 35.18217}, "trend_signal": 1, "fair_value": 31.471327, "relative_strength": -6.381037, "rate_of_change": 0.4448180890916701, "market_dynamics": 0.373626, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.648005, "high": 36.791133, "low": 35.4862, "close": 35.4862, "volume": 3947}, "trend_line": 34.119617, "activity_lines": {"activity_5": 36.236127, "activity_10": 36.212824, "activity_20": 35.944028, "activity_30": 35.27838}, "trend_signal": 1, "fair_value": 31.513149, "relative_strength": -7.290545, "rate_of_change": 0.3667427828897929, "market_dynamics": 0.036746, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.11678, "high": 36.330224, "low": 35.657231, "close": 36.1003, "volume": 16597}, "trend_line": 34.26476, "activity_lines": {"activity_5": 36.142767, "activity_10": 36.205171, "activity_20": 35.99828, "activity_30": 35.406166}, "trend_signal": 1, "fair_value": 31.560439, "relative_strength": -7.747111, "rate_of_change": 0.42539457579492895, "market_dynamics": -0.073723, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.40633, "high": 36.955671, "low": 36.40633, "close": 36.9319, "volume": 8014}, "trend_line": 34.458593, "activity_lines": {"activity_5": 36.35914, "activity_10": 36.342493, "activity_20": 36.119115, "activity_30": 35.57824}, "trend_signal": 1, "fair_value": 31.61525, "relative_strength": -7.471205, "rate_of_change": 0.5656919820830436, "market_dynamics": -0.182664, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.160419, "high": 37.211158, "low": 36.406323, "close": 36.4259, "volume": 5869}, "trend_line": 34.7323, "activity_lines": {"activity_5": 36.391407, "activity_10": 36.370682, "activity_20": 36.180332, "activity_30": 35.705163}, "trend_signal": 1, "fair_value": 31.663842, "relative_strength": -10.242409, "rate_of_change": 0.7943069526953747, "market_dynamics": -0.292044, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.12664, "high": 36.328397, "low": 34.898114, "close": 35.4097, "volume": 4186}, "trend_line": 34.89966, "activity_lines": {"activity_5": 36.082307, "activity_10": 36.208375, "activity_20": 36.133196, "activity_30": 35.748866}, "trend_signal": 1, "fair_value": 31.701301, "relative_strength": -9.72301, "rate_of_change": 0.4818569458400252, "market_dynamics": -0.374938, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.597244, "high": 35.881702, "low": 34.997964, "close": 35.3008, "volume": 5117}, "trend_line": 35.099627, "activity_lines": {"activity_5": 35.82564, "activity_10": 36.032173, "activity_20": 36.068538, "activity_30": 35.774746}, "trend_signal": 1, "fair_value": 31.73694, "relative_strength": -9.607988, "rate_of_change": 0.5729769287150674, "market_dynamics": -0.673266, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.758198, "high": 34.798349, "low": 34.298249, "close": 34.6729, "volume": 5706}, "trend_line": 35.220817, "activity_lines": {"activity_5": 35.372033, "activity_10": 35.753236, "activity_20": 35.942948, "activity_30": 35.747215}, "trend_signal": 1, "fair_value": 31.765724, "relative_strength": -8.138977, "rate_of_change": 0.34527432442515293, "market_dynamics": -1.053454, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.017946, "high": 35.644294, "low": 34.888102, "close": 35.6395, "volume": 6726}, "trend_line": 35.339987, "activity_lines": {"activity_5": 35.335787, "activity_10": 35.684871, "activity_20": 35.914173, "activity_30": 35.774227}, "trend_signal": 0, "fair_value": 31.803333, "relative_strength": -9.753444, "rate_of_change": 0.3383510382510548, "market_dynamics": -1.169626, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.467987, "high": 36.3726, "low": 35.429034, "close": 36.3726, "volume": 1928}, "trend_line": 35.478607, "activity_lines": {"activity_5": 35.630067, "activity_10": 35.769084, "activity_20": 35.952819, "activity_30": 35.840848}, "trend_signal": 1, "fair_value": 31.847268, "relative_strength": -8.585915, "rate_of_change": 0.39224689018701664, "market_dynamics": -1.039442, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.281706, "high": 36.806975, "low": 36.2038, "close": 36.2038, "volume": 3222}, "trend_line": 35.55475, "activity_lines": {"activity_5": 35.871633, "activity_10": 35.822856, "activity_20": 35.97131, "activity_30": 35.887634}, "trend_signal": 1, "fair_value": 31.888759, "relative_strength": -7.069224, "rate_of_change": 0.21461665617255452, "market_dynamics": -0.900994, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.846981, "high": 35.846981, "low": 35.393125, "close": 35.831, "volume": 3469}, "trend_line": 35.65005, "activity_lines": {"activity_5": 35.935993, "activity_10": 35.818609, "activity_20": 35.955299, "activity_30": 35.905457}, "trend_signal": 1, "fair_value": 31.92595, "relative_strength": -8.344314, "rate_of_change": 0.2680373227205977, "market_dynamics": -0.784857, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.154657, "high": 36.3785, "low": 36.034741, "close": 36.3785, "volume": 3748}, "trend_line": 35.747643, "activity_lines": {"activity_5": 36.147507, "activity_10": 35.907638, "activity_20": 35.98986, "activity_30": 35.952454}, "trend_signal": 1, "fair_value": 31.967563, "relative_strength": -7.892449, "rate_of_change": 0.2737527717352325, "market_dynamics": -0.685494, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.184607, "high": 36.274544, "low": 35.465112, "close": 35.4819, "volume": 9281}, "trend_line": 35.779297, "activity_lines": {"activity_5": 35.946447, "activity_10": 35.828591, "activity_20": 35.936074, "activity_30": 35.935309}, "trend_signal": 1, "fair_value": 32.000103, "relative_strength": -8.371943, "rate_of_change": 0.08854849535115694, "market_dynamics": -0.706832, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.664975, "high": 36.424343, "low": 35.664975, "close": 36.3426, "volume": 4836}, "trend_line": 35.857533, "activity_lines": {"activity_5": 36.042793, "activity_10": 35.932398, "activity_20": 35.966678, "activity_30": 35.971651}, "trend_signal": 1, "fair_value": 32.039942, "relative_strength": -7.961916, "rate_of_change": 0.2186627646708566, "market_dynamics": -0.645815, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.319603, "high": 36.384558, "low": 35.345285, "close": 35.6092, "volume": 19669}, "trend_line": 35.914233, "activity_lines": {"activity_5": 35.896673, "activity_10": 35.904375, "activity_20": 35.92633, "activity_30": 35.955629}, "trend_signal": 0, "fair_value": 32.07239, "relative_strength": -8.797656, "rate_of_change": 0.15812576955588778, "market_dynamics": -0.481336, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.965551, "high": 35.612099, "low": 34.687046, "close": 35.6104, "volume": 6747}, "trend_line": 35.932477, "activity_lines": {"activity_5": 35.790593, "activity_10": 35.872942, "activity_20": 35.886692, "activity_30": 35.936027}, "trend_signal": 0, "fair_value": 32.104264, "relative_strength": -8.747296, "rate_of_change": 0.05079880168955775, "market_dynamics": -0.537104, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.799946, "high": 35.969827, "low": 34.905572, "close": 35.0083, "volume": 4189}, "trend_line": 35.91035, "activity_lines": {"activity_5": 35.49852, "activity_10": 35.726407, "activity_20": 35.79123, "activity_30": 35.876403}, "trend_signal": 0, "fair_value": 32.130193, "relative_strength": -9.908927, "rate_of_change": -0.06157938958674507, "market_dynamics": -0.77894, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.075463, "high": 35.075463, "low": 33.547732, "close": 34.3083, "volume": 8786}, "trend_line": 35.882767, "activity_lines": {"activity_5": 35.06446, "activity_10": 35.446502, "activity_20": 35.636626, "activity_30": 35.773045}, "trend_signal": 0, "fair_value": 32.149468, "relative_strength": -9.659269, "rate_of_change": -0.07681072448472352, "market_dynamics": -1.062472, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.405864, "high": 34.565752, "low": 33.311632, "close": 33.3572, "volume": 4418}, "trend_line": 35.8108, "activity_lines": {"activity_5": 34.391607, "activity_10": 35.017873, "activity_20": 35.402831, "activity_30": 35.610105}, "trend_signal": 0, "fair_value": 32.160062, "relative_strength": -10.774853, "rate_of_change": -0.20056145614411724, "market_dynamics": -1.416291, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.226744, "high": 33.816331, "low": 33.226744, "close": 33.7176, "volume": 15274}, "trend_line": 35.72091, "activity_lines": {"activity_5": 34.037913, "activity_10": 34.709596, "activity_20": 35.217785, "activity_30": 35.47506}, "trend_signal": 0, "fair_value": 32.173606, "relative_strength": -10.584069, "rate_of_change": -0.2510136606833606, "market_dynamics": -1.553235, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.326653, "high": 33.766345, "low": 33.093416, "close": 33.5448, "volume": 7394}, "trend_line": 35.655703, "activity_lines": {"activity_5": 33.752727, "activity_10": 34.415105, "activity_20": 35.030678, "activity_30": 35.334666}, "trend_signal": 0, "fair_value": 32.185427, "relative_strength": -10.528429, "rate_of_change": -0.1825457414158847, "market_dynamics": -1.502942, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.786306, "high": 34.176033, "low": 33.630016, "close": 33.7951, "volume": 31522}, "trend_line": 35.590277, "activity_lines": {"activity_5": 33.68868, "activity_10": 34.207691, "activity_20": 34.876653, "activity_30": 35.214627}, "trend_signal": 0, "fair_value": 32.199185, "relative_strength": -8.45658, "rate_of_change": -0.1834937877960286, "market_dynamics": -1.461869, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.30664, "high": 33.960581, "low": 32.3657, "close": 32.3657, "volume": 24268}, "trend_line": 35.46948, "activity_lines": {"activity_5": 33.229047, "activity_10": 33.787356, "activity_20": 34.597472, "activity_30": 35.00659}, "trend_signal": 0, "fair_value": 32.200596, "relative_strength": -11.104735, "rate_of_change": -0.3394101147344348, "market_dynamics": -1.406217, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.712325, "high": 32.754895, "low": 31.8899, "close": 31.8899, "volume": 3791}, "trend_line": 35.32879, "activity_lines": {"activity_5": 32.74032, "activity_10": 33.337171, "activity_20": 34.29472, "activity_30": 34.775649}, "trend_signal": 0, "fair_value": 32.197985, "relative_strength": -10.331757, "rate_of_change": -0.39665086716805353, "market_dynamics": -1.541671, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.27, "high": 32.35, "low": 30.583, "close": 30.583, "volume": 9095}, "trend_line": 35.157073, "activity_lines": {"activity_5": 31.91378, "activity_10": 32.730325, "activity_20": 33.889102, "activity_30": 34.469469}, "trend_signal": 0, "fair_value": 32.184527, "relative_strength": -10.794367, "rate_of_change": -0.48605400864281234, "market_dynamics": -1.614607, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.99, "high": 31.77, "low": 30.7953, "close": 31.7484, "volume": 5632}, "trend_line": 35.017707, "activity_lines": {"activity_5": 31.68468, "activity_10": 32.426756, "activity_20": 33.617459, "activity_30": 34.249555}, "trend_signal": 0, "fair_value": 32.180922, "relative_strength": -10.579872, "rate_of_change": -0.3964095645846156, "market_dynamics": -1.723477, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.73, "high": 32.3797, "low": 31.72, "close": 31.8263, "volume": 7772}, "trend_line": 34.858973, "activity_lines": {"activity_5": 31.601307, "activity_10": 32.207569, "activity_20": 33.370151, "activity_30": 34.043657}, "trend_signal": 0, "fair_value": 32.178016, "relative_strength": -13.774727, "rate_of_change": -0.45329638516880216, "market_dynamics": -1.742846, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.42, "high": 33.7837, "low": 32.42, "close": 33.7837, "volume": 7113}, "trend_line": 34.761753, "activity_lines": {"activity_5": 32.301653, "activity_10": 32.402127, "activity_20": 33.322817, "activity_30": 33.974285}, "trend_signal": 0, "fair_value": 32.19107, "relative_strength": -13.408691, "rate_of_change": -0.27889519292493237, "market_dynamics": -1.416503, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.8301, "high": 34.15, "low": 33.02, "close": 33.6082, "volume": 4189}, "trend_line": 34.669147, "activity_lines": {"activity_5": 32.848967, "activity_10": 32.574315, "activity_20": 33.267606, "activity_30": 33.899862}, "trend_signal": 0, "fair_value": 32.202498, "relative_strength": -15.39282, "rate_of_change": -0.2664019849631761, "market_dynamics": -1.057958, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.6638, "high": 33.6638, "low": 32.85, "close": 33.1523, "volume": 39274}, "trend_line": 34.549533, "activity_lines": {"activity_5": 33.12976, "activity_10": 32.659047, "activity_20": 33.18214, "activity_30": 33.802001}, "trend_signal": 0, "fair_value": 32.210097, "relative_strength": -17.367559, "rate_of_change": -0.3450156994056002, "market_dynamics": -0.541146, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.99, "high": 33.91, "low": 32.95, "close": 33.7241, "volume": 10407}, "trend_line": 34.490797, "activity_lines": {"activity_5": 33.429867, "activity_10": 32.858022, "activity_20": 33.165662, "activity_30": 33.748747}, "trend_signal": 0, "fair_value": 32.222113, "relative_strength": -19.834661, "rate_of_change": -0.17000519225540944, "market_dynamics": -0.062108, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.58, "high": 33.73, "low": 32.95, "close": 33.5178, "volume": 9601}, "trend_line": 34.404713, "activity_lines": {"activity_5": 33.529493, "activity_10": 33.016227, "activity_20": 33.139569, "activity_30": 33.685973}, "trend_signal": 0, "fair_value": 32.232315, "relative_strength": -19.594075, "rate_of_change": -0.2495854183943607, "market_dynamics": 0.176515, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.59, "high": 34.0775, "low": 33.51, "close": 33.9856, "volume": 26850}, "trend_line": 34.306503, "activity_lines": {"activity_5": 33.672287, "activity_10": 33.264529, "activity_20": 33.171651, "activity_30": 33.658934}, "trend_signal": 0, "fair_value": 32.246013, "relative_strength": -18.981305, "rate_of_change": -0.2854550770413393, "market_dynamics": 0.475819, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.05, "high": 34.8201, "low": 33.73, "close": 34.8201, "volume": 19030}, "trend_line": 34.252977, "activity_lines": {"activity_5": 34.079787, "activity_10": 33.635105, "activity_20": 33.290334, "activity_30": 33.692069}, "trend_signal": 0, "fair_value": 32.265967, "relative_strength": -18.857691, "rate_of_change": -0.15602289746640155, "market_dynamics": 0.640525, "expectation": {"probability": 53.8622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/456ec676-794f-4d65-951d-035abda09349/", "share_image": "https://sharemaestro.com/terminal/456ec676-794f-4d65-951d-035abda09349/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}