{"ticker": {"uuid": "456f0cf0-8c1a-4a68-8f02-f6afa46e4a2a", "symbol": "300165", "name": "Jiangsu Skyray Instrument Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300165 rose 10.12%, moving from 5.63 to 6.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.13 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "10.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.13"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.15, "close": 6.2, "volume": 106040828}, "trend_line": 5.446667, "activity_lines": {"activity_5": 6.95, "activity_10": 6.714364, "activity_20": 6.203048, "activity_30": 5.864667}, "trend_signal": 1, "fair_value": 4.518654, "relative_strength": 6.127867, "rate_of_change": 0.9763997033741115, "market_dynamics": 1.030852, "expectation": {"probability": 51.0942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.27, "high": 6.58, "low": 5.27, "close": 6.1, "volume": 235566574}, "trend_line": 5.205, "activity_lines": {"activity_5": 5.442, "activity_10": 5.39, "activity_20": 5.32219, "activity_30": 5.273484}, "trend_signal": 1, "fair_value": 5.349906, "relative_strength": 23.320474, "rate_of_change": 1.0352571313324463, "market_dynamics": 0.156246, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.01, "high": 6.7, "low": 5.95, "close": 6.44, "volume": 217322220}, "trend_line": 5.243667, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.587273, "activity_20": 5.438905, "activity_30": 5.353161}, "trend_signal": 1, "fair_value": 5.360006, "relative_strength": 32.338202, "rate_of_change": 0.7428818443804078, "market_dynamics": 0.632799, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.32, "high": 8.28, "low": 6.15, "close": 7.51, "volume": 278548127}, "trend_line": 5.337, "activity_lines": {"activity_5": 6.474, "activity_10": 5.955091, "activity_20": 5.64981, "activity_30": 5.499376}, "trend_signal": 1, "fair_value": 5.377028, "relative_strength": 52.003092, "rate_of_change": 1.779918518853303, "market_dynamics": 1.347084, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.55, "high": 7.86, "low": 6.77, "close": 6.93, "volume": 226704520}, "trend_line": 5.405333, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.176545, "activity_20": 5.792476, "activity_30": 5.602151}, "trend_signal": 1, "fair_value": 5.389312, "relative_strength": 42.006061, "rate_of_change": 1.2803635000936853, "market_dynamics": 1.929102, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.95, "high": 7.27, "low": 6.83, "close": 7.0, "volume": 112959209}, "trend_line": 5.472, "activity_lines": {"activity_5": 6.948667, "activity_10": 6.384727, "activity_20": 5.930952, "activity_30": 5.705032}, "trend_signal": 1, "fair_value": 5.40077, "relative_strength": 35.997527, "rate_of_change": 1.2333560208039116, "market_dynamics": 1.866783, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0, "high": 7.46, "low": 6.75, "close": 6.76, "volume": 95241124}, "trend_line": 5.526, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.525091, "activity_20": 6.03619, "activity_30": 5.788129}, "trend_signal": 1, "fair_value": 5.410434, "relative_strength": 33.223499, "rate_of_change": 0.9868421052631465, "market_dynamics": 1.623637, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.8, "high": 7.24, "low": 6.39, "close": 7.12, "volume": 116999939}, "trend_line": 5.604333, "activity_lines": {"activity_5": 7.000667, "activity_10": 6.704, "activity_20": 6.168048, "activity_30": 5.890968}, "trend_signal": 1, "fair_value": 5.423234, "relative_strength": 39.398233, "rate_of_change": 1.4175352877307232, "market_dynamics": 1.378643, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.07, "high": 7.55, "low": 6.91, "close": 6.94, "volume": 92941661}, "trend_line": 5.664333, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.822727, "activity_20": 6.273905, "activity_30": 5.97714}, "trend_signal": 1, "fair_value": 5.433681, "relative_strength": 36.327109, "rate_of_change": 1.0706001945280643, "market_dynamics": 1.10031, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.92, "high": 7.05, "low": 6.62, "close": 6.75, "volume": 48062381}, "trend_line": 5.695667, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.867636, "activity_20": 6.353429, "activity_30": 6.047183}, "trend_signal": 1, "fair_value": 5.442461, "relative_strength": 29.178457, "rate_of_change": 0.5531807540270001, "market_dynamics": 0.830411, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.8, "high": 7.07, "low": 6.59, "close": 6.67, "volume": 58284638}, "trend_line": 5.724333, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.865455, "activity_20": 6.41919, "activity_30": 6.110043}, "trend_signal": 1, "fair_value": 5.451561, "relative_strength": 29.712916, "rate_of_change": 0.5032948731026482, "market_dynamics": 0.650284, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.65, "high": 6.89, "low": 6.61, "close": 6.74, "volume": 40849400}, "trend_line": 5.771667, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.850545, "activity_20": 6.484905, "activity_30": 6.17557}, "trend_signal": 1, "fair_value": 5.458358, "relative_strength": 26.621974, "rate_of_change": 0.8268910980545718, "market_dynamics": 0.386905, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.74, "high": 7.16, "low": 6.33, "close": 6.47, "volume": 91543193}, "trend_line": 5.826667, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.774909, "activity_20": 6.51819, "activity_30": 6.220624}, "trend_signal": 1, "fair_value": 5.465152, "relative_strength": 19.401747, "rate_of_change": 0.9529309296603514, "market_dynamics": 0.275871, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.46, "high": 6.5, "low": 6.09, "close": 6.15, "volume": 37971330}, "trend_line": 5.872333, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.640545, "activity_20": 6.514571, "activity_30": 6.241484}, "trend_signal": 1, "fair_value": 5.470534, "relative_strength": 17.407521, "rate_of_change": 0.7837413739278503, "market_dynamics": 0.077831, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.16, "high": 6.29, "low": 6.0, "close": 6.1, "volume": 32572446}, "trend_line": 5.920667, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.521818, "activity_20": 6.501952, "activity_30": 6.256172}, "trend_signal": 1, "fair_value": 5.474124, "relative_strength": 19.616738, "rate_of_change": 0.8230800262859694, "market_dynamics": -0.216872, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.11, "high": 6.69, "low": 5.99, "close": 6.34, "volume": 91087509}, "trend_line": 5.971333, "activity_lines": {"activity_5": 6.282, "activity_10": 6.461818, "activity_20": 6.509333, "activity_30": 6.283226}, "trend_signal": 1, "fair_value": 5.476758, "relative_strength": 27.409054, "rate_of_change": 0.8557481783724649, "market_dynamics": -0.452015, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.4, "high": 6.98, "low": 6.11, "close": 6.14, "volume": 149450664}, "trend_line": 6.004333, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.377455, "activity_20": 6.494476, "activity_30": 6.294108}, "trend_signal": 1, "fair_value": 5.478621, "relative_strength": 18.733236, "rate_of_change": 0.5526404238383684, "market_dynamics": -0.714431, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.1, "high": 6.22, "low": 5.92, "close": 5.95, "volume": 39957859}, "trend_line": 6.027333, "activity_lines": {"activity_5": 6.112, "activity_10": 6.269818, "activity_20": 6.457429, "activity_30": 6.290602}, "trend_signal": 1, "fair_value": 5.480162, "relative_strength": 16.287909, "rate_of_change": 0.3830567025513023, "market_dynamics": -0.892045, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.92, "high": 6.32, "low": 5.81, "close": 5.83, "volume": 45667982}, "trend_line": 6.048, "activity_lines": {"activity_5": 6.01, "activity_10": 6.161636, "activity_20": 6.407333, "activity_30": 6.277871}, "trend_signal": 0, "fair_value": 5.479654, "relative_strength": 14.773882, "rate_of_change": 0.34288797383520103, "market_dynamics": -0.978778, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.82, "high": 6.03, "low": 5.55, "close": 5.77, "volume": 36341941}, "trend_line": 6.058333, "activity_lines": {"activity_5": 5.909333, "activity_10": 6.062727, "activity_20": 6.346524, "activity_30": 6.259935}, "trend_signal": 0, "fair_value": 5.475178, "relative_strength": 12.483, "rate_of_change": 0.17084986772487018, "market_dynamics": -1.091362, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.79, "high": 6.02, "low": 5.7, "close": 5.99, "volume": 30551820}, "trend_line": 6.082667, "activity_lines": {"activity_5": 5.904, "activity_10": 6.021636, "activity_20": 6.30281, "activity_30": 6.255527}, "trend_signal": 0, "fair_value": 5.474927, "relative_strength": 16.676684, "rate_of_change": 0.4016616452083376, "market_dynamics": -1.161163, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.93, "high": 6.2, "low": 5.91, "close": 6.04, "volume": 40977893}, "trend_line": 6.106333, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.002, "activity_20": 6.260429, "activity_30": 6.252774}, "trend_signal": 0, "fair_value": 5.474486, "relative_strength": 17.192015, "rate_of_change": 0.3890727537772561, "market_dynamics": -1.106396, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.01, "high": 6.08, "low": 5.54, "close": 5.56, "volume": 32221802}, "trend_line": 6.121, "activity_lines": {"activity_5": 5.82, "activity_10": 5.907818, "activity_20": 6.172619, "activity_30": 6.217527}, "trend_signal": 0, "fair_value": 5.474486, "relative_strength": 12.669879, "rate_of_change": 0.24019325510089617, "market_dynamics": -1.13765, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.56, "high": 5.71, "low": 5.2, "close": 5.56, "volume": 52252208}, "trend_line": 6.131, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.830182, "activity_20": 6.089, "activity_30": 6.181333}, "trend_signal": 0, "fair_value": 5.475575, "relative_strength": 9.685468, "rate_of_change": 0.16337199803953253, "market_dynamics": -1.122218, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.51, "high": 6.47, "low": 5.51, "close": 6.22, "volume": 64914926}, "trend_line": 6.155, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.883273, "activity_20": 6.077524, "activity_30": 6.187075}, "trend_signal": 0, "fair_value": 5.479678, "relative_strength": 21.009159, "rate_of_change": 0.3914532702658623, "market_dynamics": -0.909404, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.26, "high": 6.57, "low": 6.03, "close": 6.43, "volume": 101940928}, "trend_line": 6.180333, "activity_lines": {"activity_5": 6.058, "activity_10": 5.972364, "activity_20": 6.089429, "activity_30": 6.204817}, "trend_signal": 0, "fair_value": 5.483336, "relative_strength": 22.665648, "rate_of_change": 0.41158407798537494, "market_dynamics": -0.57141, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.35, "high": 6.43, "low": 6.17, "close": 6.29, "volume": 76071055}, "trend_line": 6.214, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.034364, "activity_20": 6.090714, "activity_30": 6.211892}, "trend_signal": 0, "fair_value": 5.485777, "relative_strength": 19.134604, "rate_of_change": 0.5447441100665665, "market_dynamics": -0.189731, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.33, "high": 6.58, "low": 6.21, "close": 6.37, "volume": 58413538}, "trend_line": 6.239333, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.108182, "activity_20": 6.101857, "activity_30": 6.221957}, "trend_signal": 0, "fair_value": 5.487259, "relative_strength": 21.49175, "rate_of_change": 0.40767621499838796, "market_dynamics": 0.189606, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.18, "close": 6.35, "volume": 49583088}, "trend_line": 6.291667, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.170727, "activity_20": 6.114667, "activity_30": 6.229097}, "trend_signal": 0, "fair_value": 5.486501, "relative_strength": 21.742055, "rate_of_change": 0.8387755550152574, "market_dynamics": 0.300842, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.38, "high": 6.42, "low": 6.12, "close": 6.13, "volume": 37081300}, "trend_line": 6.330667, "activity_lines": {"activity_5": 6.278, "activity_10": 6.183818, "activity_20": 6.109333, "activity_30": 6.218667}, "trend_signal": 0, "fair_value": 5.486508, "relative_strength": 18.70558, "rate_of_change": 0.6198675168282063, "market_dynamics": 0.204112, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.1, "high": 6.68, "low": 6.04, "close": 6.62, "volume": 83879462}, "trend_line": 6.375667, "activity_lines": {"activity_5": 6.38, "activity_10": 6.279455, "activity_20": 6.153619, "activity_30": 6.237333}, "trend_signal": 0, "fair_value": 5.491192, "relative_strength": 29.359162, "rate_of_change": 0.7108255733558554, "market_dynamics": 0.388588, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.56, "high": 6.86, "low": 6.18, "close": 6.21, "volume": 141132277}, "trend_line": 6.379333, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.289091, "activity_20": 6.159095, "activity_30": 6.226645}, "trend_signal": 0, "fair_value": 5.494592, "relative_strength": 22.777184, "rate_of_change": 0.057499866288498874, "market_dynamics": 0.504948, "expectation": {"probability": 46.4665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.2, "high": 6.73, "low": 5.86, "close": 6.67, "volume": 88715124}, "trend_line": 6.387, "activity_lines": {"activity_5": 6.444, "activity_10": 6.379273, "activity_20": 6.210905, "activity_30": 6.245398}, "trend_signal": 0, "fair_value": 5.499212, "relative_strength": 26.844669, "rate_of_change": 0.12018497858631375, "market_dynamics": 0.658992, "expectation": {"probability": 42.3173, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.69, "high": 7.14, "low": 6.33, "close": 6.4, "volume": 162921264}, "trend_line": 6.35, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.400182, "activity_20": 6.236048, "activity_30": 6.246237}, "trend_signal": 0, "fair_value": 5.506837, "relative_strength": 26.229617, "rate_of_change": -0.5793017065915128, "market_dynamics": 0.897286, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.34, "high": 6.5, "low": 6.06, "close": 6.1, "volume": 68258443}, "trend_line": 6.322333, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.351273, "activity_20": 6.231429, "activity_30": 6.230108}, "trend_signal": 0, "fair_value": 5.513243, "relative_strength": 20.914265, "rate_of_change": -0.4357007874015625, "market_dynamics": 0.670688, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.05, "high": 6.06, "low": 5.09, "close": 5.1, "volume": 72339100}, "trend_line": 6.259, "activity_lines": {"activity_5": 5.91, "activity_10": 6.122727, "activity_20": 6.131571, "activity_30": 6.151247}, "trend_signal": 0, "fair_value": 5.514454, "relative_strength": 2.93502, "rate_of_change": -1.0017346444738056, "market_dynamics": 0.268475, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.05, "high": 5.21, "low": 4.68, "close": 5.08, "volume": 77208922}, "trend_line": 6.203, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.914727, "activity_20": 6.035714, "activity_30": 6.075183}, "trend_signal": 0, "fair_value": 5.515281, "relative_strength": 2.196444, "rate_of_change": -0.8947116152740062, "market_dynamics": -0.197147, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.12, "high": 5.12, "low": 3.65, "close": 3.87, "volume": 80087899}, "trend_line": 6.094667, "activity_lines": {"activity_5": 4.904667, "activity_10": 5.508727, "activity_20": 5.829667, "activity_30": 5.924667}, "trend_signal": 0, "fair_value": 5.511039, "relative_strength": -15.54069, "rate_of_change": -1.7464613896501693, "market_dynamics": -0.769991, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.88, "high": 3.88, "low": 2.78, "close": 3.3, "volume": 103183161}, "trend_line": 5.973333, "activity_lines": {"activity_5": 4.234667, "activity_10": 5.044545, "activity_20": 5.579238, "activity_30": 5.744366}, "trend_signal": 0, "fair_value": 5.503911, "relative_strength": -34.106894, "rate_of_change": -1.9908224682332938, "market_dynamics": -1.103969, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.34, "high": 4.14, "low": 3.34, "close": 4.12, "volume": 95338238}, "trend_line": 5.885667, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.784909, "activity_20": 5.418952, "activity_30": 5.624796}, "trend_signal": 0, "fair_value": 5.497368, "relative_strength": -20.031327, "rate_of_change": -1.467622849755747, "market_dynamics": -1.175422, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.16, "high": 4.94, "low": 3.83, "close": 4.94, "volume": 139945994}, "trend_line": 5.828, "activity_lines": {"activity_5": 4.26, "activity_10": 4.710909, "activity_20": 5.344619, "activity_30": 5.563785}, "trend_signal": 0, "fair_value": 5.501393, "relative_strength": -8.073584, "rate_of_change": -0.9797869978032987, "market_dynamics": -1.034293, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.35, "close": 4.49, "volume": 172479419}, "trend_line": 5.753, "activity_lines": {"activity_5": 4.336, "activity_10": 4.585636, "activity_20": 5.232429, "activity_30": 5.477462}, "trend_signal": 0, "fair_value": 5.505796, "relative_strength": -15.907059, "rate_of_change": -1.2868908716540868, "market_dynamics": -0.790375, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.46, "high": 4.73, "low": 4.36, "close": 4.56, "volume": 87757626}, "trend_line": 5.689333, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.504364, "activity_20": 5.134286, "activity_30": 5.400495}, "trend_signal": 0, "fair_value": 5.509944, "relative_strength": -16.846925, "rate_of_change": -1.1066747783764939, "market_dynamics": -0.661904, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.59, "high": 4.86, "low": 4.53, "close": 4.71, "volume": 100500372}, "trend_line": 5.641333, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.488727, "activity_20": 5.05519, "activity_30": 5.337312}, "trend_signal": 0, "fair_value": 5.51307, "relative_strength": -13.765192, "rate_of_change": -0.8436841366114454, "market_dynamics": -0.526545, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.67, "high": 4.72, "low": 4.29, "close": 4.54, "volume": 59708318}, "trend_line": 5.589333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.472909, "activity_20": 4.963952, "activity_30": 5.266258}, "trend_signal": 0, "fair_value": 5.514851, "relative_strength": -15.503739, "rate_of_change": -0.9217679580340408, "market_dynamics": -0.640528, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.51, "high": 4.92, "low": 4.49, "close": 4.55, "volume": 50688997}, "trend_line": 5.529667, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.487273, "activity_20": 4.881667, "activity_30": 5.199204}, "trend_signal": 0, "fair_value": 5.51356, "relative_strength": -16.663439, "rate_of_change": -1.0674976781666077, "market_dynamics": -0.72094, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.52, "high": 4.58, "low": 4.13, "close": 4.19, "volume": 53878400}, "trend_line": 5.464667, "activity_lines": {"activity_5": 4.45, "activity_10": 4.446182, "activity_20": 4.774048, "activity_30": 5.112774}, "trend_signal": 0, "fair_value": 5.510793, "relative_strength": -20.584721, "rate_of_change": -1.1754776553452406, "market_dynamics": -0.744315, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.3, "close": 3.51, "volume": 84741533}, "trend_line": 5.383333, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.297636, "activity_20": 4.611667, "activity_30": 4.986667}, "trend_signal": 0, "fair_value": 5.503539, "relative_strength": -33.627149, "rate_of_change": -1.488361504918781, "market_dynamics": -0.850796, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.25, "close": 3.46, "volume": 70214384}, "trend_line": 5.304333, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.146545, "activity_20": 4.458143, "activity_30": 4.862581}, "trend_signal": 0, "fair_value": 5.496413, "relative_strength": -35.670112, "rate_of_change": -1.4674923509283304, "market_dynamics": -0.901829, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.41, "high": 3.72, "low": 3.38, "close": 3.58, "volume": 38611960}, "trend_line": 5.231333, "activity_lines": {"activity_5": 3.68, "activity_10": 4.014364, "activity_20": 4.32981, "activity_30": 4.751333}, "trend_signal": 0, "fair_value": 5.491528, "relative_strength": -34.034344, "rate_of_change": -1.376233354881745, "market_dynamics": -0.923188, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.6, "close": 3.68, "volume": 59908418}, "trend_line": 5.154333, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.910182, "activity_20": 4.223143, "activity_30": 4.651247}, "trend_signal": 0, "fair_value": 5.487092, "relative_strength": -33.097326, "rate_of_change": -1.4719001829935114, "market_dynamics": -0.819385, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.25, "close": 3.54, "volume": 83122825}, "trend_line": 5.071, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.803455, "activity_20": 4.117143, "activity_30": 4.547097}, "trend_signal": 0, "fair_value": 5.48003, "relative_strength": -35.324026, "rate_of_change": -1.616756232086684, "market_dynamics": -0.603276, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.55, "high": 3.56, "low": 3.12, "close": 3.12, "volume": 68032508}, "trend_line": 4.989667, "activity_lines": {"activity_5": 3.428, "activity_10": 3.637636, "activity_20": 3.983857, "activity_30": 4.421226}, "trend_signal": 0, "fair_value": 5.471621, "relative_strength": -40.977067, "rate_of_change": -1.6038848353381954, "market_dynamics": -0.472159, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.09, "high": 3.17, "low": 2.9, "close": 2.95, "volume": 64638231}, "trend_line": 4.902667, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.467091, "activity_20": 3.851286, "activity_30": 4.289634}, "trend_signal": 0, "fair_value": 5.463273, "relative_strength": -43.378164, "rate_of_change": -1.743603330643102, "market_dynamics": -0.549746, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.97, "high": 2.98, "low": 1.99, "close": 2.29, "volume": 184214615}, "trend_line": 4.771667, "activity_lines": {"activity_5": 2.891333, "activity_10": 3.208545, "activity_20": 3.672286, "activity_30": 4.121075}, "trend_signal": 0, "fair_value": 5.450374, "relative_strength": -54.996521, "rate_of_change": -2.67201504813605, "market_dynamics": -0.698591, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.33, "high": 2.48, "low": 2.16, "close": 2.36, "volume": 89516388}, "trend_line": 4.636, "activity_lines": {"activity_5": 2.639333, "activity_10": 3.003636, "activity_20": 3.518095, "activity_30": 3.965484}, "trend_signal": 0, "fair_value": 5.435749, "relative_strength": -52.898884, "rate_of_change": -2.843178285492256, "market_dynamics": -1.005461, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.17, "close": 2.19, "volume": 76692534}, "trend_line": 4.499333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.807636, "activity_20": 3.360762, "activity_30": 3.807677}, "trend_signal": 0, "fair_value": 5.420353, "relative_strength": -54.744594, "rate_of_change": -2.9479508196721333, "market_dynamics": -1.225524, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.02, "close": 2.12, "volume": 67652140}, "trend_line": 4.357667, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.635273, "activity_20": 3.210524, "activity_30": 3.654172}, "trend_signal": 0, "fair_value": 5.403934, "relative_strength": -54.498949, "rate_of_change": -3.1486000258260467, "market_dynamics": -1.311431, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.13, "high": 2.5, "low": 1.9, "close": 2.37, "volume": 172115919}, "trend_line": 4.225, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.533636, "activity_20": 3.092429, "activity_30": 3.525935}, "trend_signal": 0, "fair_value": 5.388477, "relative_strength": -47.588967, "rate_of_change": -3.0444501610609653, "market_dynamics": -1.277738, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.36, "high": 2.86, "low": 2.21, "close": 2.43, "volume": 370644625}, "trend_line": 4.101667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.462727, "activity_20": 2.984476, "activity_30": 3.410129}, "trend_signal": 0, "fair_value": 5.373468, "relative_strength": -46.48961, "rate_of_change": -2.9191242603550225, "market_dynamics": -1.111158, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.12, "close": 2.23, "volume": 130406203}, "trend_line": 3.955333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.376364, "activity_20": 2.865524, "activity_30": 3.289376}, "trend_signal": 0, "fair_value": 5.35609, "relative_strength": -50.445988, "rate_of_change": -3.5676713882428768, "market_dynamics": -1.030784, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.04, "close": 2.22, "volume": 135067736}, "trend_line": 3.822333, "activity_lines": {"activity_5": 2.278, "activity_10": 2.314545, "activity_20": 2.758524, "activity_30": 3.177419}, "trend_signal": 0, "fair_value": 5.339615, "relative_strength": -48.22057, "rate_of_change": -3.362548741155296, "market_dynamics": -0.845429, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.25, "high": 2.69, "low": 2.21, "close": 2.48, "volume": 151902134}, "trend_line": 3.682667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.324, "activity_20": 2.687095, "activity_30": 3.090817}, "trend_signal": 0, "fair_value": 5.322885, "relative_strength": -41.11869, "rate_of_change": -3.6539464248666995, "market_dynamics": -0.601847, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.34, "close": 2.47, "volume": 152535234}, "trend_line": 3.551667, "activity_lines": {"activity_5": 2.388, "activity_10": 2.343273, "activity_20": 2.624619, "activity_30": 3.012581}, "trend_signal": 0, "fair_value": 5.305962, "relative_strength": -39.499944, "rate_of_change": -3.5572046019908883, "market_dynamics": -0.38542, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.53, "high": 3.19, "low": 2.38, "close": 2.88, "volume": 332186258}, "trend_line": 3.444333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.445818, "activity_20": 2.611857, "activity_30": 2.969247}, "trend_signal": 0, "fair_value": 5.292436, "relative_strength": -28.434058, "rate_of_change": -3.0220738599649195, "market_dynamics": 0.167369, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.78, "high": 3.03, "low": 2.41, "close": 2.47, "volume": 202631687}, "trend_line": 3.356667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.463091, "activity_20": 2.567952, "activity_30": 2.906387}, "trend_signal": 0, "fair_value": 5.275, "relative_strength": -36.687619, "rate_of_change": -2.545224285805119, "market_dynamics": 0.498738, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.42, "high": 2.62, "low": 2.29, "close": 2.57, "volume": 115928547}, "trend_line": 3.273, "activity_lines": {"activity_5": 2.586, "activity_10": 2.496545, "activity_20": 2.543476, "activity_30": 2.855634}, "trend_signal": 0, "fair_value": 5.254872, "relative_strength": -34.713451, "rate_of_change": -2.492561818017686, "market_dynamics": 0.63079, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.44, "close": 2.52, "volume": 100062600}, "trend_line": 3.228, "activity_lines": {"activity_5": 2.568, "activity_10": 2.514, "activity_20": 2.521952, "activity_30": 2.807054}, "trend_signal": 0, "fair_value": 5.235385, "relative_strength": -33.411592, "rate_of_change": -1.3748854262144798, "market_dynamics": 0.711872, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.47, "close": 2.6, "volume": 89011223}, "trend_line": 3.204667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.538727, "activity_20": 2.512762, "activity_30": 2.766538}, "trend_signal": 0, "fair_value": 5.216026, "relative_strength": -29.267671, "rate_of_change": -0.7228314745972753, "market_dynamics": 0.596219, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.45, "close": 2.65, "volume": 65048484}, "trend_line": 3.155667, "activity_lines": {"activity_5": 2.588, "activity_10": 2.568364, "activity_20": 2.512429, "activity_30": 2.730753}, "trend_signal": 0, "fair_value": 5.198846, "relative_strength": -27.97145, "rate_of_change": -1.5290200198647763, "market_dynamics": 0.600064, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.62, "high": 3.33, "low": 2.54, "close": 3.12, "volume": 205669597}, "trend_line": 3.095, "activity_lines": {"activity_5": 2.774, "activity_10": 2.679455, "activity_20": 2.561286, "activity_30": 2.728452}, "trend_signal": 0, "fair_value": 5.184231, "relative_strength": -27.27084, "rate_of_change": -1.9224778786861865, "market_dynamics": 0.773993, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.16, "high": 3.64, "low": 3.16, "close": 3.61, "volume": 83516303}, "trend_line": 3.065667, "activity_lines": {"activity_5": 3.08, "activity_10": 2.863455, "activity_20": 2.659476, "activity_30": 2.761677}, "trend_signal": 0, "fair_value": 5.173077, "relative_strength": -23.225845, "rate_of_change": -0.9477544426494434, "market_dynamics": 0.961289, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.15, "close": 3.21, "volume": 208795683}, "trend_line": 3.020667, "activity_lines": {"activity_5": 3.183333, "activity_10": 2.949455, "activity_20": 2.719238, "activity_30": 2.770989}, "trend_signal": 0, "fair_value": 5.15859, "relative_strength": -27.698716, "rate_of_change": -1.467869797991756, "market_dynamics": 1.119391, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.23, "high": 3.72, "low": 3.2, "close": 3.65, "volume": 155050616}, "trend_line": 2.985333, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.102182, "activity_20": 2.820476, "activity_30": 2.811591}, "trend_signal": 0, "fair_value": 5.148846, "relative_strength": -19.27445, "rate_of_change": -1.1697416497747086, "market_dynamics": 1.334651, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.63, "high": 3.85, "low": 3.44, "close": 3.54, "volume": 147459226}, "trend_line": 2.952, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.213455, "activity_20": 2.907905, "activity_30": 2.847376}, "trend_signal": 0, "fair_value": 5.138654, "relative_strength": -22.797907, "rate_of_change": -1.1165588562481918, "market_dynamics": 1.381485, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.57, "high": 4.33, "low": 3.56, "close": 3.82, "volume": 247462816}, "trend_line": 2.927667, "activity_lines": {"activity_5": 3.616, "activity_10": 3.363636, "activity_20": 3.016048, "activity_30": 2.903376}, "trend_signal": 0, "fair_value": 5.132564, "relative_strength": -14.607338, "rate_of_change": -0.8242886178861767, "market_dynamics": 1.55241, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.81, "high": 4.65, "low": 3.75, "close": 4.33, "volume": 173748629}, "trend_line": 2.932333, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.582, "activity_20": 3.16581, "activity_30": 2.993849}, "trend_signal": 1, "fair_value": 5.12859, "relative_strength": -8.328417, "rate_of_change": 0.1593760492569625, "market_dynamics": 1.693074, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.21, "high": 4.37, "low": 3.79, "close": 3.8, "volume": 133372379}, "trend_line": 2.942, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.672, "activity_20": 3.254905, "activity_30": 3.049828}, "trend_signal": 1, "fair_value": 5.123718, "relative_strength": -15.341098, "rate_of_change": 0.32966924288613586, "market_dynamics": 1.667536, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.8, "high": 4.02, "low": 3.59, "close": 3.79, "volume": 95724863}, "trend_line": 2.953, "activity_lines": {"activity_5": 3.888, "activity_10": 3.736909, "activity_20": 3.335048, "activity_30": 3.104538}, "trend_signal": 1, "fair_value": 5.119744, "relative_strength": -11.971103, "rate_of_change": 0.3738953093133812, "market_dynamics": 1.569623, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.68, "high": 4.0, "low": 3.63, "close": 3.94, "volume": 96505456}, "trend_line": 2.965, "activity_lines": {"activity_5": 3.916, "activity_10": 3.807455, "activity_20": 3.422714, "activity_30": 3.168215}, "trend_signal": 1, "fair_value": 5.117885, "relative_strength": -8.805014, "rate_of_change": 0.4063664070436848, "market_dynamics": 1.413248, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.95, "high": 4.49, "low": 3.92, "close": 4.32, "volume": 138518623}, "trend_line": 2.986333, "activity_lines": {"activity_5": 4.044, "activity_10": 3.923636, "activity_20": 3.539381, "activity_30": 3.255634}, "trend_signal": 1, "fair_value": 5.118333, "relative_strength": -0.484968, "rate_of_change": 0.7194940978077663, "market_dynamics": 1.353686, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.6, "close": 3.62, "volume": 242487981}, "trend_line": 2.989, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.890727, "activity_20": 3.579429, "activity_30": 3.296516}, "trend_signal": 1, "fair_value": 5.113077, "relative_strength": -14.763266, "rate_of_change": 0.08930685224989152, "market_dynamics": 1.323502, "expectation": {"probability": 56.458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.18, "close": 3.41, "volume": 99762926}, "trend_line": 2.998667, "activity_lines": {"activity_5": 3.744, "activity_10": 3.819455, "activity_20": 3.59281, "activity_30": 3.323677}, "trend_signal": 1, "fair_value": 5.105577, "relative_strength": -17.668899, "rate_of_change": 0.32341920374708316, "market_dynamics": 1.097001, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.39, "high": 3.42, "low": 2.98, "close": 3.08, "volume": 72120058}, "trend_line": 3.003, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.684545, "activity_20": 3.570333, "activity_30": 3.328925}, "trend_signal": 1, "fair_value": 5.096026, "relative_strength": -24.290581, "rate_of_change": 0.14449753840622917, "market_dynamics": 0.630995, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.87, "close": 2.88, "volume": 47651660}, "trend_line": 3.022667, "activity_lines": {"activity_5": 3.234, "activity_10": 3.523636, "activity_20": 3.525905, "activity_30": 3.320989}, "trend_signal": 1, "fair_value": 5.070641, "relative_strength": -22.144365, "rate_of_change": 0.6549117549117582, "market_dynamics": 0.001517, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.74, "close": 2.8, "volume": 39757262}, "trend_line": 3.037333, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.360182, "activity_20": 3.473857, "activity_30": 3.306624}, "trend_signal": 0, "fair_value": 5.048397, "relative_strength": -21.851731, "rate_of_change": 0.4852006522716403, "market_dynamics": -0.585695, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.75, "high": 3.01, "low": 2.71, "close": 2.99, "volume": 36465766}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.249818, "activity_20": 3.438333, "activity_30": 3.30357}, "trend_signal": 0, "fair_value": 5.021538, "relative_strength": -17.892635, "rate_of_change": 0.8779741964414247, "market_dynamics": -0.847019, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.87, "close": 2.91, "volume": 34843066}, "trend_line": 3.090333, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.149273, "activity_20": 3.39319, "activity_30": 3.293634}, "trend_signal": 0, "fair_value": 4.994615, "relative_strength": -19.829106, "rate_of_change": 0.8594321148825117, "market_dynamics": -0.960812, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.88, "close": 2.91, "volume": 8668600}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.909333, "activity_10": 3.064909, "activity_20": 3.34619, "activity_30": 3.282}, "trend_signal": 0, "fair_value": 4.962244, "relative_strength": -17.430015, "rate_of_change": 0.5824615017216525, "market_dynamics": -0.97784, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.91, "close": 3.04, "volume": 24151976}, "trend_line": 3.128667, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.020182, "activity_20": 3.310095, "activity_30": 3.277591}, "trend_signal": 0, "fair_value": 4.930192, "relative_strength": -16.270956, "rate_of_change": 0.6541770138527653, "market_dynamics": -0.940477, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.04, "high": 3.12, "low": 3.02, "close": 3.05, "volume": 38211690}, "trend_line": 3.156, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.993636, "activity_20": 3.273095, "activity_30": 3.272516}, "trend_signal": 0, "fair_value": 4.879167, "relative_strength": -16.930472, "rate_of_change": 0.8736308466193446, "market_dynamics": -0.955608, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.05, "high": 3.11, "low": 3.01, "close": 3.05, "volume": 41503534}, "trend_line": 3.183667, "activity_lines": {"activity_5": 3.02, "activity_10": 2.990182, "activity_20": 3.236429, "activity_30": 3.265677}, "trend_signal": 0, "fair_value": 4.848462, "relative_strength": -17.94201, "rate_of_change": 0.8766476552598119, "market_dynamics": -0.905319, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.89, "close": 2.9, "volume": 45986526}, "trend_line": 3.197667, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.969818, "activity_20": 3.188143, "activity_30": 3.247376}, "trend_signal": 0, "fair_value": 4.825769, "relative_strength": -18.015649, "rate_of_change": 0.4397444833269383, "market_dynamics": -0.872838, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.84, "close": 2.87, "volume": 39558427}, "trend_line": 3.211, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.953273, "activity_20": 3.138476, "activity_30": 3.226237}, "trend_signal": 0, "fair_value": 4.804872, "relative_strength": -19.608214, "rate_of_change": 0.41696024007502397, "market_dynamics": -0.868928, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.86, "high": 3.18, "low": 2.86, "close": 3.14, "volume": 54998402}, "trend_line": 3.219667, "activity_lines": {"activity_5": 3.002, "activity_10": 2.989636, "activity_20": 3.118238, "activity_30": 3.221656}, "trend_signal": 0, "fair_value": 4.783205, "relative_strength": -12.156898, "rate_of_change": 0.2699159140454681, "market_dynamics": -0.781048, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.14, "high": 3.29, "low": 3.1, "close": 3.18, "volume": 57393504}, "trend_line": 3.243333, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.028545, "activity_20": 3.103714, "activity_30": 3.219097}, "trend_signal": 0, "fair_value": 4.760513, "relative_strength": -7.553812, "rate_of_change": 0.7350449596184937, "market_dynamics": -0.580664, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.0, "close": 3.14, "volume": 44173953}, "trend_line": 3.262333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.053273, "activity_20": 3.088429, "activity_30": 3.21243}, "trend_signal": 0, "fair_value": 4.7375, "relative_strength": -6.987545, "rate_of_change": 0.5858171208445179, "market_dynamics": -0.325658, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.07, "close": 3.24, "volume": 30024924}, "trend_line": 3.286333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.093455, "activity_20": 3.088333, "activity_30": 3.210989}, "trend_signal": 0, "fair_value": 4.714679, "relative_strength": -0.804648, "rate_of_change": 0.7356698411842084, "market_dynamics": 0.043646, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.59, "close": 3.03, "volume": 60769134}, "trend_line": 3.300667, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.089455, "activity_20": 3.070905, "activity_30": 3.194452}, "trend_signal": 0, "fair_value": 4.686987, "relative_strength": -1.343733, "rate_of_change": 0.43617004119788977, "market_dynamics": 0.322919, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.96, "close": 3.03, "volume": 28589654}, "trend_line": 3.313333, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.083273, "activity_20": 3.057095, "activity_30": 3.176989}, "trend_signal": 0, "fair_value": 4.665, "relative_strength": -0.391193, "rate_of_change": 0.38374061969899687, "market_dynamics": 0.401726, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.03, "high": 3.08, "low": 3.0, "close": 3.05, "volume": 20862620}, "trend_line": 3.311, "activity_lines": {"activity_5": 3.072, "activity_10": 3.080909, "activity_20": 3.049524, "activity_30": 3.16}, "trend_signal": 0, "fair_value": 4.644615, "relative_strength": -0.746474, "rate_of_change": -0.0704124819328495, "market_dynamics": 0.395551, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.13, "high": 3.23, "low": 3.1, "close": 3.15, "volume": 28958236}, "trend_line": 3.295667, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.096727, "activity_20": 3.057524, "activity_30": 3.149613}, "trend_signal": 0, "fair_value": 4.626731, "relative_strength": 3.039431, "rate_of_change": -0.46309272123225736, "market_dynamics": 0.358426, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.17, "high": 3.49, "low": 3.17, "close": 3.32, "volume": 57273266}, "trend_line": 3.299333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.141636, "activity_20": 3.083952, "activity_30": 3.151183}, "trend_signal": 0, "fair_value": 4.613141, "relative_strength": 6.499581, "rate_of_change": 0.11123696659886897, "market_dynamics": 0.462677, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.35, "high": 3.41, "low": 3.26, "close": 3.28, "volume": 45006700}, "trend_line": 3.287, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.171636, "activity_20": 3.107, "activity_30": 3.149935}, "trend_signal": 0, "fair_value": 4.603397, "relative_strength": 4.948891, "rate_of_change": -0.3738028262075979, "market_dynamics": 0.553391, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.22, "close": 3.22, "volume": 46877250}, "trend_line": 3.276333, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.183273, "activity_20": 3.123381, "activity_30": 3.145613}, "trend_signal": 0, "fair_value": 4.595, "relative_strength": 3.594954, "rate_of_change": -0.32452083967142564, "market_dynamics": 0.658247, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.23, "high": 3.34, "low": 3.22, "close": 3.31, "volume": 32413392}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.209818, "activity_20": 3.146714, "activity_30": 3.147785}, "trend_signal": 0, "fair_value": 4.579231, "relative_strength": 7.365365, "rate_of_change": -0.518872776363097, "market_dynamics": 0.685348, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.3, "high": 3.58, "low": 3.28, "close": 3.56, "volume": 46736620}, "trend_line": 3.233667, "activity_lines": {"activity_5": 3.372, "activity_10": 3.279455, "activity_20": 3.191429, "activity_30": 3.167183}, "trend_signal": 0, "fair_value": 4.560128, "relative_strength": 13.128371, "rate_of_change": -0.7874617291329161, "market_dynamics": 0.802136, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.43, "close": 3.51, "volume": 55374080}, "trend_line": 3.224, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.332364, "activity_20": 3.228667, "activity_30": 3.185011}, "trend_signal": 0, "fair_value": 4.544615, "relative_strength": 11.58145, "rate_of_change": -0.2989485311876538, "market_dynamics": 1.054197, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.43, "close": 3.47, "volume": 41252238}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.373091, "activity_20": 3.259238, "activity_30": 3.200882}, "trend_signal": 0, "fair_value": 4.531538, "relative_strength": 10.878702, "rate_of_change": -0.33086228287841823, "market_dynamics": 1.220687, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.42, "high": 3.72, "low": 3.42, "close": 3.64, "volume": 45005626}, "trend_line": 3.203333, "activity_lines": {"activity_5": 3.536, "activity_10": 3.436727, "activity_20": 3.303333, "activity_30": 3.228409}, "trend_signal": 1, "fair_value": 4.520833, "relative_strength": 11.363887, "rate_of_change": -0.3112033517845734, "market_dynamics": 1.500651, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.64, "high": 3.91, "low": 3.63, "close": 3.76, "volume": 69435150}, "trend_line": 3.184667, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.511091, "activity_20": 3.356, "activity_30": 3.264323}, "trend_signal": 1, "fair_value": 4.512244, "relative_strength": 13.021567, "rate_of_change": -0.5827055757237875, "market_dynamics": 1.684047, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.76, "high": 3.86, "low": 3.73, "close": 3.8, "volume": 32311206}, "trend_line": 3.190667, "activity_lines": {"activity_5": 3.694, "activity_10": 3.579818, "activity_20": 3.409095, "activity_30": 3.304022}, "trend_signal": 1, "fair_value": 4.503526, "relative_strength": 11.675044, "rate_of_change": 0.18840274352074435, "market_dynamics": 1.647163, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.71, "close": 4.02, "volume": 50367408}, "trend_line": 3.211, "activity_lines": {"activity_5": 3.822, "activity_10": 3.676727, "activity_20": 3.479571, "activity_30": 3.357527}, "trend_signal": 1, "fair_value": 4.495705, "relative_strength": 14.964304, "rate_of_change": 0.6372648728306631, "market_dynamics": 1.826413, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.91, "close": 3.95, "volume": 39487470}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.748182, "activity_20": 3.538048, "activity_30": 3.405204}, "trend_signal": 1, "fair_value": 4.488205, "relative_strength": 9.761369, "rate_of_change": 0.9031454375584043, "market_dynamics": 1.854918, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.95, "high": 4.23, "low": 3.93, "close": 4.13, "volume": 51831410}, "trend_line": 3.281667, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.840182, "activity_20": 3.608524, "activity_30": 3.462624}, "trend_signal": 1, "fair_value": 4.481346, "relative_strength": 16.015216, "rate_of_change": 1.2860185185185153, "market_dynamics": 1.806918, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.1, "high": 4.47, "low": 4.1, "close": 4.44, "volume": 45450470}, "trend_line": 3.336333, "activity_lines": {"activity_5": 4.160667, "activity_10": 3.972, "activity_20": 3.70381, "activity_30": 3.537355}, "trend_signal": 1, "fair_value": 4.477436, "relative_strength": 22.422976, "rate_of_change": 1.6657997292229862, "market_dynamics": 1.871961, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.45, "high": 4.89, "low": 4.4, "close": 4.65, "volume": 92292610}, "trend_line": 3.391667, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.121455, "activity_20": 3.813095, "activity_30": 3.622108}, "trend_signal": 1, "fair_value": 4.472436, "relative_strength": 22.242218, "rate_of_change": 1.6585274911107426, "market_dynamics": 1.926585, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.67, "high": 5.07, "low": 4.53, "close": 5.06, "volume": 74979383}, "trend_line": 3.463333, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.325636, "activity_20": 3.954238, "activity_30": 3.729742}, "trend_signal": 1, "fair_value": 4.470128, "relative_strength": 26.362981, "rate_of_change": 2.1130022493363887, "market_dynamics": 2.023227, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.04, "high": 5.18, "low": 4.6, "close": 4.7, "volume": 86501918}, "trend_line": 3.523, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.436182, "activity_20": 4.052429, "activity_30": 3.809527}, "trend_signal": 1, "fair_value": 4.466603, "relative_strength": 12.063927, "rate_of_change": 1.7228201850645066, "market_dynamics": 2.022343, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.67, "high": 4.86, "low": 4.5, "close": 4.71, "volume": 40957644}, "trend_line": 3.578667, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.526182, "activity_20": 4.143619, "activity_30": 3.886108}, "trend_signal": 1, "fair_value": 4.461859, "relative_strength": 12.822808, "rate_of_change": 1.5801021856372321, "market_dynamics": 1.891605, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7, "high": 5.32, "low": 4.7, "close": 5.22, "volume": 65257420}, "trend_line": 3.651, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.689455, "activity_20": 4.275381, "activity_30": 3.992}, "trend_signal": 1, "fair_value": 4.461218, "relative_strength": 21.261875, "rate_of_change": 2.0212274570391706, "market_dynamics": 1.767631, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.77, "close": 4.8, "volume": 45697952}, "trend_line": 3.709333, "activity_lines": {"activity_5": 4.898, "activity_10": 4.749818, "activity_20": 4.35681, "activity_30": 4.066129}, "trend_signal": 1, "fair_value": 4.461026, "relative_strength": 10.005349, "rate_of_change": 1.5977266502328182, "market_dynamics": 1.477822, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.24, "close": 4.52, "volume": 66897496}, "trend_line": 3.763333, "activity_lines": {"activity_5": 4.772, "activity_10": 4.741091, "activity_20": 4.403714, "activity_30": 4.11843}, "trend_signal": 1, "fair_value": 4.45891, "relative_strength": 2.420773, "rate_of_change": 1.4557873342727607, "market_dynamics": 1.159148, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.53, "high": 4.68, "low": 4.4, "close": 4.65, "volume": 11540703}, "trend_line": 3.822667, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.746909, "activity_20": 4.457286, "activity_30": 4.175634}, "trend_signal": 1, "fair_value": 4.458397, "relative_strength": 2.887703, "rate_of_change": 1.5766343291970235, "market_dynamics": 0.857188, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.65, "high": 4.71, "low": 4.44, "close": 4.47, "volume": 14326659}, "trend_line": 3.867, "activity_lines": {"activity_5": 4.622, "activity_10": 4.707273, "activity_20": 4.48719, "activity_30": 4.217398}, "trend_signal": 1, "fair_value": 4.458782, "relative_strength": 0.081922, "rate_of_change": 1.1597400453662314, "market_dynamics": 0.319056, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.28, "close": 4.31, "volume": 30119400}, "trend_line": 3.904667, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.632364, "activity_20": 4.495905, "activity_30": 4.245978}, "trend_signal": 1, "fair_value": 4.459038, "relative_strength": 1.642561, "rate_of_change": 0.9740625808119963, "market_dynamics": -0.119635, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.32, "high": 4.66, "low": 4.32, "close": 4.62, "volume": 28969300}, "trend_line": 3.954, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.616182, "activity_20": 4.529381, "activity_30": 4.292129}, "trend_signal": 1, "fair_value": 4.461923, "relative_strength": 3.946511, "rate_of_change": 1.2634368052384568, "market_dynamics": -0.436505, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.51, "close": 4.73, "volume": 38457064}, "trend_line": 4.003667, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.620545, "activity_20": 4.568286, "activity_30": 4.342194}, "trend_signal": 1, "fair_value": 4.463397, "relative_strength": 5.784969, "rate_of_change": 1.256120384420837, "market_dynamics": -0.559476, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.74, "high": 4.92, "low": 4.7, "close": 4.71, "volume": 38266658}, "trend_line": 4.059667, "activity_lines": {"activity_5": 4.628, "activity_10": 4.627273, "activity_20": 4.599476, "activity_30": 4.387763}, "trend_signal": 1, "fair_value": 4.459744, "relative_strength": 5.356085, "rate_of_change": 1.3987177255251262, "market_dynamics": -0.565534, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.72, "high": 4.93, "low": 4.67, "close": 4.84, "volume": 33889598}, "trend_line": 4.12, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.657455, "activity_20": 4.637143, "activity_30": 4.438108}, "trend_signal": 1, "fair_value": 4.460577, "relative_strength": 9.723968, "rate_of_change": 1.4861563768653923, "market_dynamics": -0.498518, "expectation": {"probability": 43.9508, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.82, "high": 4.87, "low": 4.37, "close": 4.38, "volume": 38058100}, "trend_line": 4.164333, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.601636, "activity_20": 4.625286, "activity_30": 4.454882}, "trend_signal": 1, "fair_value": 4.457372, "relative_strength": 4.747679, "rate_of_change": 1.0760436893203873, "market_dynamics": -0.573064, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.44, "high": 4.64, "low": 4.37, "close": 4.64, "volume": 20528400}, "trend_line": 4.214, "activity_lines": {"activity_5": 4.626, "activity_10": 4.608364, "activity_20": 4.635238, "activity_30": 4.48557}, "trend_signal": 1, "fair_value": 4.455064, "relative_strength": 7.239975, "rate_of_change": 1.1926759939707114, "market_dynamics": -0.70593, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 0}, "trend_line": 4.258, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.618, "activity_20": 4.64119, "activity_30": 4.513054}, "trend_signal": 1, "fair_value": 4.451859, "relative_strength": 6.196098, "rate_of_change": 1.0441385856668153, "market_dynamics": -0.831888, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.52, "high": 4.72, "low": 4.51, "close": 4.51, "volume": 48135200}, "trend_line": 4.299, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.601818, "activity_20": 4.63181, "activity_30": 4.529312}, "trend_signal": 1, "fair_value": 4.450192, "relative_strength": 2.345948, "rate_of_change": 0.9628933771723901, "market_dynamics": -0.859994, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.49, "high": 4.61, "low": 4.32, "close": 4.59, "volume": 23799920}, "trend_line": 4.344667, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.602727, "activity_20": 4.627381, "activity_30": 4.548086}, "trend_signal": 1, "fair_value": 4.446667, "relative_strength": 4.921551, "rate_of_change": 1.0622702954175367, "market_dynamics": -0.87474, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.62, "high": 4.77, "low": 4.58, "close": 4.69, "volume": 28243922}, "trend_line": 4.390667, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.619636, "activity_20": 4.630286, "activity_30": 4.570366}, "trend_signal": 1, "fair_value": 4.439487, "relative_strength": 3.220492, "rate_of_change": 1.0587692911792634, "market_dynamics": -0.780536, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.69, "high": 4.82, "low": 4.66, "close": 4.81, "volume": 14309644}, "trend_line": 4.432333, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.651455, "activity_20": 4.643429, "activity_30": 4.597419}, "trend_signal": 1, "fair_value": 4.433077, "relative_strength": 6.084005, "rate_of_change": 0.9489674347883866, "market_dynamics": -0.544483, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.86, "high": 4.93, "low": 4.79, "close": 4.87, "volume": 30838972}, "trend_line": 4.477667, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.690727, "activity_20": 4.661524, "activity_30": 4.625656}, "trend_signal": 1, "fair_value": 4.430192, "relative_strength": 2.532936, "rate_of_change": 1.022802212739892, "market_dynamics": -0.342088, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.85, "high": 5.17, "low": 4.81, "close": 5.07, "volume": 47853348}, "trend_line": 4.531, "activity_lines": {"activity_5": 4.882, "activity_10": 4.763818, "activity_20": 4.699571, "activity_30": 4.663871}, "trend_signal": 1, "fair_value": 4.431795, "relative_strength": 5.175511, "rate_of_change": 1.1910890202420013, "market_dynamics": 0.120725, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.06, "high": 5.27, "low": 4.92, "close": 5.24, "volume": 34751188}, "trend_line": 4.584333, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.861273, "activity_20": 4.752048, "activity_30": 4.709613}, "trend_signal": 1, "fair_value": 4.434744, "relative_strength": 7.019529, "rate_of_change": 1.1770690796733678, "market_dynamics": 0.510709, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.24, "high": 5.37, "low": 4.86, "close": 5.01, "volume": 54867700}, "trend_line": 4.626, "activity_lines": {"activity_5": 5.051333, "activity_10": 4.909636, "activity_20": 4.780095, "activity_30": 4.737075}, "trend_signal": 1, "fair_value": 4.437051, "relative_strength": 3.617222, "rate_of_change": 0.9088999424780081, "market_dynamics": 0.721795, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.97, "high": 5.23, "low": 4.92, "close": 5.2, "volume": 29287700}, "trend_line": 4.672667, "activity_lines": {"activity_5": 5.118, "activity_10": 4.981091, "activity_20": 4.827238, "activity_30": 4.774108}, "trend_signal": 1, "fair_value": 4.439487, "relative_strength": 9.326174, "rate_of_change": 1.0087980977085893, "market_dynamics": 0.832648, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.21, "high": 5.89, "low": 5.21, "close": 5.77, "volume": 57703891}, "trend_line": 4.731, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.146, "activity_20": 4.926762, "activity_30": 4.844903}, "trend_signal": 1, "fair_value": 4.443462, "relative_strength": 18.807367, "rate_of_change": 1.2483876980747868, "market_dynamics": 0.98654, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 6.15, "low": 5.65, "close": 6.13, "volume": 37559604}, "trend_line": 4.803667, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.355818, "activity_20": 5.054619, "activity_30": 4.935161}, "trend_signal": 1, "fair_value": 4.449038, "relative_strength": 21.792464, "rate_of_change": 1.5359754808708528, "market_dynamics": 1.076916, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.01, "high": 6.13, "low": 5.32, "close": 5.51, "volume": 81604740}, "trend_line": 4.849667, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.423455, "activity_20": 5.116381, "activity_30": 4.980731}, "trend_signal": 1, "fair_value": 4.450962, "relative_strength": 11.253377, "rate_of_change": 0.9576017654845821, "market_dynamics": 1.212714, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.38, "high": 5.71, "low": 5.29, "close": 5.63, "volume": 64532120}, "trend_line": 4.889333, "activity_lines": {"activity_5": 5.688, "activity_10": 5.496182, "activity_20": 5.184619, "activity_30": 5.031075}, "trend_signal": 1, "fair_value": 4.452051, "relative_strength": 12.016726, "rate_of_change": 0.8179118277605356, "market_dynamics": 1.34368, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.66, "high": 5.67, "low": 5.22, "close": 5.23, "volume": 56008346}, "trend_line": 4.908667, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.479091, "activity_20": 5.208476, "activity_30": 5.053054}, "trend_signal": 1, "fair_value": 4.451859, "relative_strength": 6.638198, "rate_of_change": 0.3954322603921768, "market_dynamics": 1.074259, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.04, "high": 5.37, "low": 4.8, "close": 5.29, "volume": 46236700}, "trend_line": 4.916333, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.465273, "activity_20": 5.235143, "activity_30": 5.077656}, "trend_signal": 1, "fair_value": 4.451603, "relative_strength": 8.180036, "rate_of_change": 0.15617274506499434, "market_dynamics": 0.80141, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.24, "high": 5.54, "low": 4.49, "close": 4.51, "volume": 117035248}, "trend_line": 4.91, "activity_lines": {"activity_5": 5.078, "activity_10": 5.302, "activity_20": 5.184857, "activity_30": 5.051441}, "trend_signal": 1, "fair_value": 4.447692, "relative_strength": -5.170642, "rate_of_change": -0.12881552164997165, "market_dynamics": 0.362314, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.58, "high": 5.61, "low": 4.56, "close": 5.3, "volume": 186478165}, "trend_line": 4.929667, "activity_lines": {"activity_5": 5.1, "activity_10": 5.292545, "activity_20": 5.210762, "activity_30": 5.076602}, "trend_signal": 1, "fair_value": 4.447949, "relative_strength": 3.667017, "rate_of_change": 0.40054989816700814, "market_dynamics": 0.117598, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.24, "high": 5.81, "low": 5.19, "close": 5.67, "volume": 135442042}, "trend_line": 4.944667, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.349273, "activity_20": 5.269714, "activity_30": 5.124366}, "trend_signal": 1, "fair_value": 4.449038, "relative_strength": 6.19684, "rate_of_change": 0.3042801876881274, "market_dynamics": 0.110173, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.68, "high": 6.68, "low": 5.63, "close": 6.31, "volume": 175277320}, "trend_line": 4.995, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.510364, "activity_20": 5.383476, "activity_30": 5.212452}, "trend_signal": 1, "fair_value": 4.453141, "relative_strength": 17.043169, "rate_of_change": 1.017924968455918, "market_dynamics": 0.308662, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.32, "high": 7.6, "low": 6.11, "close": 7.39, "volume": 176407820}, "trend_line": 5.090667, "activity_lines": {"activity_5": 6.287333, "activity_10": 5.847636, "activity_20": 5.592143, "activity_30": 5.366968}, "trend_signal": 1, "fair_value": 4.466667, "relative_strength": 34.25897, "rate_of_change": 1.9152552552552498, "market_dynamics": 0.827444, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.27, "high": 9.11, "low": 7.01, "close": 8.47, "volume": 246049612}, "trend_line": 5.218, "activity_lines": {"activity_5": 7.165333, "activity_10": 6.351818, "activity_20": 5.890571, "activity_30": 5.584989}, "trend_signal": 1, "fair_value": 4.485, "relative_strength": 47.608092, "rate_of_change": 2.501302874456336, "market_dynamics": 1.273911, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.35, "high": 8.4, "low": 7.23, "close": 7.32, "volume": 255171975}, "trend_line": 5.313, "activity_lines": {"activity_5": 7.396, "activity_10": 6.604364, "activity_20": 6.060619, "activity_30": 5.720602}, "trend_signal": 1, "fair_value": 4.501282, "relative_strength": 26.645085, "rate_of_change": 1.8206209275584466, "market_dynamics": 1.567374, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.24, "high": 7.28, "low": 6.54, "close": 6.74, "volume": 114930394}, "trend_line": 5.394, "activity_lines": {"activity_5": 7.298667, "activity_10": 6.718545, "activity_20": 6.162429, "activity_30": 5.812667}, "trend_signal": 1, "fair_value": 4.512692, "relative_strength": 15.683416, "rate_of_change": 1.5245623941276192, "market_dynamics": 1.445246, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.15, "close": 6.2, "volume": 106040828}, "trend_line": 5.446667, "activity_lines": {"activity_5": 6.95, "activity_10": 6.714364, "activity_20": 6.203048, "activity_30": 5.864667}, "trend_signal": 1, "fair_value": 4.518654, "relative_strength": 6.127867, "rate_of_change": 0.9763997033741115, "market_dynamics": 1.030852, "expectation": {"probability": 51.0942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/456f0cf0-8c1a-4a68-8f02-f6afa46e4a2a/", "share_image": "https://sharemaestro.com/terminal/456f0cf0-8c1a-4a68-8f02-f6afa46e4a2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}