{"ticker": {"uuid": "456f4bef-5fb0-4473-9582-f736596130a9", "symbol": "AMG", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMG rose 11.37%, moving from 271.94 to 302.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.26 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 56.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "302.85"}, {"label": "12-Week Change", "value": "11.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.26"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 304.08, "high": 313.35, "low": 301.63, "close": 302.85, "volume": 1476642}, "trend_line": 289.48074, "activity_lines": {"activity_5": 300.030673, "activity_10": 295.206716, "activity_20": 292.115891, "activity_30": 292.870363}, "trend_signal": 1, "fair_value": 193.345763, "relative_strength": 3.256753, "rate_of_change": 0.7531196389770495, "market_dynamics": -0.418126, "expectation": {"probability": 56.2571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 145.105149, "high": 149.652176, "low": 142.94656, "close": 147.9333, "volume": 935622}, "trend_line": 152.525933, "activity_lines": {"activity_5": 144.981927, "activity_10": 143.682636, "activity_20": 144.483132, "activity_30": 148.436783}, "trend_signal": 0, "fair_value": 133.629126, "relative_strength": -3.282677, "rate_of_change": -0.1280330812956248, "market_dynamics": -0.567608, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 147.363748, "high": 151.910778, "low": 145.075243, "close": 148.2032, "volume": 1637904}, "trend_line": 152.341063, "activity_lines": {"activity_5": 146.456973, "activity_10": 144.692351, "activity_20": 144.407099, "activity_30": 148.157897}, "trend_signal": 0, "fair_value": 134.09767, "relative_strength": -5.655568, "rate_of_change": -0.1212056181947878, "market_dynamics": -0.158494, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.6642, "high": 149.062633, "low": 141.727425, "close": 142.8367, "volume": 907464}, "trend_line": 151.877057, "activity_lines": {"activity_5": 145.685487, "activity_10": 144.533558, "activity_20": 143.912708, "activity_30": 147.544712}, "trend_signal": 0, "fair_value": 134.556646, "relative_strength": -7.793656, "rate_of_change": -0.30458366960455274, "market_dynamics": 0.088843, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.916594, "high": 151.311107, "low": 142.916594, "close": 149.7921, "volume": 903416}, "trend_line": 151.458377, "activity_lines": {"activity_5": 147.129867, "activity_10": 145.615216, "activity_20": 144.242948, "activity_30": 147.410199}, "trend_signal": 0, "fair_value": 135.050799, "relative_strength": -5.622652, "rate_of_change": -0.27567034038590493, "market_dynamics": 0.286612, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.802148, "high": 151.720895, "low": 144.675497, "close": 150.1819, "volume": 708400}, "trend_line": 151.310153, "activity_lines": {"activity_5": 148.19518, "activity_10": 146.639465, "activity_20": 144.688538, "activity_30": 147.327846}, "trend_signal": 0, "fair_value": 135.551675, "relative_strength": -4.509317, "rate_of_change": -0.09786451098706744, "market_dynamics": 0.373739, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.91205, "high": 159.995462, "low": 149.91205, "close": 155.9581, "volume": 661875}, "trend_line": 151.347143, "activity_lines": {"activity_5": 150.918067, "activity_10": 148.606544, "activity_20": 145.763895, "activity_30": 147.627713}, "trend_signal": 0, "fair_value": 136.097003, "relative_strength": -3.410496, "rate_of_change": 0.02444647584222226, "market_dynamics": 0.371278, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.378444, "high": 163.78295, "low": 155.248529, "close": 162.0241, "volume": 1012849}, "trend_line": 151.521383, "activity_lines": {"activity_5": 155.127967, "activity_10": 151.413429, "activity_20": 147.429856, "activity_30": 148.316549}, "trend_signal": 0, "fair_value": 136.686142, "relative_strength": -0.55288, "rate_of_change": 0.11512605824346318, "market_dynamics": 0.595165, "expectation": {"probability": 54.9879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.114046, "high": 163.822929, "low": 136.77061, "close": 138.0098, "volume": 2944336}, "trend_line": 150.844853, "activity_lines": {"activity_5": 150.411707, "activity_10": 149.477962, "activity_20": 146.802168, "activity_30": 147.444834}, "trend_signal": 0, "fair_value": 137.13056, "relative_strength": -16.12867, "rate_of_change": -0.44649143678947645, "market_dynamics": 0.537897, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.209625, "high": 142.167324, "low": 136.030892, "close": 139.6288, "volume": 1505854}, "trend_line": 150.008127, "activity_lines": {"activity_5": 146.556907, "activity_10": 147.896638, "activity_20": 146.35903, "activity_30": 146.721218}, "trend_signal": 0, "fair_value": 137.563851, "relative_strength": -13.195405, "rate_of_change": -0.5546931057700714, "market_dynamics": 0.454116, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.568846, "high": 141.447753, "low": 132.662861, "close": 133.9721, "volume": 1219275}, "trend_line": 148.86427, "activity_lines": {"activity_5": 141.494093, "activity_10": 145.332793, "activity_20": 145.346657, "activity_30": 145.686635}, "trend_signal": 0, "fair_value": 137.95576, "relative_strength": -16.352587, "rate_of_change": -0.7625300194568772, "market_dynamics": 0.175571, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.092538, "high": 133.98202, "low": 130.344138, "close": 131.7833, "volume": 1397390}, "trend_line": 147.747373, "activity_lines": {"activity_5": 136.782333, "activity_10": 142.592664, "activity_20": 144.138298, "activity_30": 144.584637}, "trend_signal": 0, "fair_value": 138.361483, "relative_strength": -15.872877, "rate_of_change": -0.7502787606455158, "market_dynamics": -0.252868, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.94328, "high": 133.212542, "low": 129.434739, "close": 131.3936, "volume": 1049128}, "trend_line": 146.537883, "activity_lines": {"activity_5": 133.552327, "activity_10": 140.075316, "activity_20": 142.942984, "activity_30": 143.529555}, "trend_signal": 0, "fair_value": 138.751842, "relative_strength": -16.656087, "rate_of_change": -0.8186203080578743, "market_dynamics": -0.527959, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.1331, "high": 136.040826, "low": 130.539027, "close": 135.741, "volume": 982164}, "trend_line": 145.16588, "activity_lines": {"activity_5": 133.813487, "activity_10": 138.654035, "activity_20": 142.191265, "activity_30": 142.832982}, "trend_signal": 0, "fair_value": 139.168724, "relative_strength": -15.933463, "rate_of_change": -0.9362787095811986, "market_dynamics": -0.708385, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.661622, "high": 135.750988, "low": 129.004915, "close": 132.1231, "volume": 902353}, "trend_line": 144.029333, "activity_lines": {"activity_5": 133.019933, "activity_10": 136.703965, "activity_20": 141.122443, "activity_30": 141.991512}, "trend_signal": 0, "fair_value": 139.589875, "relative_strength": -16.979455, "rate_of_change": -0.7829298454981151, "market_dynamics": -0.839401, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.86266, "high": 135.441159, "low": 131.463474, "close": 134.5117, "volume": 1490933}, "trend_line": 142.94942, "activity_lines": {"activity_5": 133.52296, "activity_10": 135.509442, "activity_20": 140.331647, "activity_30": 141.377471}, "trend_signal": 0, "fair_value": 140.018528, "relative_strength": -15.288571, "rate_of_change": -0.7497868507104762, "market_dynamics": -0.842355, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.461174, "high": 136.920325, "low": 132.178084, "close": 132.323, "volume": 950592}, "trend_line": 142.071353, "activity_lines": {"activity_5": 133.260447, "activity_10": 134.201885, "activity_20": 139.378898, "activity_30": 140.691896}, "trend_signal": 0, "fair_value": 140.452418, "relative_strength": -14.10644, "rate_of_change": -0.6142501312702182, "market_dynamics": -0.838126, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.183665, "high": 134.381804, "low": 130.194241, "close": 130.2642, "volume": 1538556}, "trend_line": 141.058707, "activity_lines": {"activity_5": 132.275687, "activity_10": 132.949731, "activity_20": 138.273713, "activity_30": 139.930144}, "trend_signal": 0, "fair_value": 140.845138, "relative_strength": -14.801195, "rate_of_change": -0.7127728276086662, "market_dynamics": -0.788431, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.254269, "high": 131.873327, "low": 125.876814, "close": 130.5441, "volume": 1430278}, "trend_line": 140.59733, "activity_lines": {"activity_5": 131.45952, "activity_10": 132.32592, "activity_20": 137.247917, "activity_30": 139.251782}, "trend_signal": 0, "fair_value": 141.192862, "relative_strength": -14.903347, "rate_of_change": -0.3270815462671147, "market_dynamics": -0.706502, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.904389, "high": 131.933208, "low": 124.617466, "close": 125.2471, "volume": 1056470}, "trend_line": 140.33145, "activity_lines": {"activity_5": 129.224147, "activity_10": 130.874758, "activity_20": 135.768851, "activity_30": 138.261445}, "trend_signal": 0, "fair_value": 141.494404, "relative_strength": -18.575258, "rate_of_change": -0.18910743184099577, "market_dynamics": -0.809247, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.646332, "high": 131.293628, "low": 123.678058, "close": 123.778, "volume": 1094189}, "trend_line": 139.90435, "activity_lines": {"activity_5": 126.957473, "activity_10": 129.417973, "activity_20": 134.230396, "activity_30": 137.19348}, "trend_signal": 0, "fair_value": 141.779617, "relative_strength": -17.430554, "rate_of_change": -0.30435087786807297, "market_dynamics": -0.907083, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.848508, "high": 124.66745, "low": 120.150078, "close": 122.5187, "volume": 826769}, "trend_line": 139.24441, "activity_lines": {"activity_5": 124.986613, "activity_10": 127.917571, "activity_20": 132.678609, "activity_30": 136.071826}, "trend_signal": 0, "fair_value": 142.082553, "relative_strength": -16.027442, "rate_of_change": -0.4717079919244869, "market_dynamics": -1.131277, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.558129, "high": 129.079917, "low": 121.491831, "close": 127.9056, "volume": 1469941}, "trend_line": 138.921253, "activity_lines": {"activity_5": 125.465007, "activity_10": 127.565053, "activity_20": 131.760882, "activity_30": 135.340289}, "trend_signal": 0, "fair_value": 142.393903, "relative_strength": -16.997986, "rate_of_change": -0.23207897537860273, "market_dynamics": -1.096816, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.559971, "high": 137.86979, "low": 129.494663, "close": 132.353, "volume": 1563408}, "trend_line": 138.616103, "activity_lines": {"activity_5": 127.583107, "activity_10": 128.084571, "activity_20": 131.363373, "activity_30": 134.916531}, "trend_signal": 0, "fair_value": 142.688117, "relative_strength": -14.842363, "rate_of_change": -0.21965681521746538, "market_dynamics": -0.778249, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.373355, "high": 136.680663, "low": 129.924091, "close": 136.4108, "volume": 1809656}, "trend_line": 138.405243, "activity_lines": {"activity_5": 130.933213, "activity_10": 129.403471, "activity_20": 131.402243, "activity_30": 134.774254}, "trend_signal": 0, "fair_value": 143.017881, "relative_strength": -13.782071, "rate_of_change": -0.15211796857396626, "market_dynamics": -0.20513, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.100923, "high": 136.100923, "low": 131.983013, "close": 133.7821, "volume": 705359}, "trend_line": 138.055463, "activity_lines": {"activity_5": 132.66284, "activity_10": 130.166467, "activity_20": 131.254481, "activity_30": 134.475986}, "trend_signal": 0, "fair_value": 143.292063, "relative_strength": -15.810661, "rate_of_change": -0.25272164003209746, "market_dynamics": 0.24209, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.012492, "high": 137.994963, "low": 131.273375, "close": 136.7406, "volume": 1736508}, "trend_line": 137.897233, "activity_lines": {"activity_5": 134.711693, "activity_10": 131.480638, "activity_20": 131.466575, "activity_30": 134.391156}, "trend_signal": 0, "fair_value": 143.558388, "relative_strength": -14.15268, "rate_of_change": -0.11461335651744776, "market_dynamics": 0.658319, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.680591, "high": 139.089368, "low": 135.148269, "close": 138.8295, "volume": 930475}, "trend_line": 137.813627, "activity_lines": {"activity_5": 136.50872, "activity_10": 133.094289, "activity_20": 131.969124, "activity_30": 134.451303}, "trend_signal": 0, "fair_value": 143.826195, "relative_strength": -12.575863, "rate_of_change": -0.06062920783914727, "market_dynamics": 0.749216, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.779541, "high": 156.300645, "low": 138.779541, "close": 150.2837, "volume": 2008975}, "trend_line": 138.11316, "activity_lines": {"activity_5": 141.395553, "activity_10": 136.634789, "activity_20": 133.673, "activity_30": 135.255823}, "trend_signal": 0, "fair_value": 144.148093, "relative_strength": -7.115256, "rate_of_change": 0.21734643120596248, "market_dynamics": 0.903146, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.163291, "high": 154.051825, "low": 148.994392, "close": 151.3432, "volume": 919712}, "trend_line": 138.419363, "activity_lines": {"activity_5": 145.440173, "activity_10": 140.009024, "activity_20": 135.419333, "activity_30": 136.109374}, "trend_signal": 0, "fair_value": 144.466924, "relative_strength": -6.813318, "rate_of_change": 0.22170443424798236, "market_dynamics": 1.083373, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.3432, "high": 153.652028, "low": 150.933408, "close": 151.3432, "volume": 561811}, "trend_line": 138.591987, "activity_lines": {"activity_5": 148.4893, "activity_10": 142.908784, "activity_20": 137.109884, "activity_30": 136.94317}, "trend_signal": 0, "fair_value": 144.786012, "relative_strength": -6.605156, "rate_of_change": 0.1247108758909581, "market_dynamics": 1.027027, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.843941, "high": 150.883414, "low": 145.995894, "close": 149.3342, "volume": 1040988}, "trend_line": 138.638683, "activity_lines": {"activity_5": 149.69802, "activity_10": 144.942085, "activity_20": 138.526381, "activity_30": 137.636216}, "trend_signal": 0, "fair_value": 145.063092, "relative_strength": -5.79525, "rate_of_change": 0.03369314562175747, "market_dynamics": 1.120067, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.17428, "high": 152.46261, "low": 147.205279, "close": 147.755, "volume": 844162}, "trend_line": 138.623743, "activity_lines": {"activity_5": 149.540767, "activity_10": 146.200705, "activity_20": 139.708903, "activity_30": 138.224366}, "trend_signal": 0, "fair_value": 145.303995, "relative_strength": -7.883142, "rate_of_change": -0.010776213158340328, "market_dynamics": 0.893178, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.745507, "high": 153.262199, "low": 145.286247, "close": 153.0623, "volume": 895990}, "trend_line": 138.964597, "activity_lines": {"activity_5": 150.55758, "activity_10": 148.063391, "activity_20": 141.318971, "activity_30": 139.155886}, "trend_signal": 1, "fair_value": 145.561058, "relative_strength": -5.133506, "rate_of_change": 0.2458842854935805, "market_dynamics": 0.901231, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.612, "high": 155.430977, "low": 149.474101, "close": 151.643, "volume": 995182}, "trend_line": 139.026293, "activity_lines": {"activity_5": 150.916053, "activity_10": 149.291489, "activity_20": 142.711385, "activity_30": 139.973847}, "trend_signal": 1, "fair_value": 145.827715, "relative_strength": -6.389264, "rate_of_change": 0.044396919310327625, "market_dynamics": 0.944869, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.683035, "high": 152.272736, "low": 147.625094, "close": 149.5841, "volume": 1314077}, "trend_line": 139.006367, "activity_lines": {"activity_5": 150.56824, "activity_10": 149.868293, "activity_20": 143.814761, "activity_30": 140.654996}, "trend_signal": 1, "fair_value": 146.066963, "relative_strength": -8.25055, "rate_of_change": -0.014332540679911613, "market_dynamics": 0.998421, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.311661, "high": 159.409073, "low": 152.062803, "close": 155.8109, "volume": 1675221}, "trend_line": 139.00146, "activity_lines": {"activity_5": 152.4133, "activity_10": 151.289933, "activity_20": 145.439392, "activity_30": 141.739159}, "trend_signal": 1, "fair_value": 146.118928, "relative_strength": -5.169405, "rate_of_change": -0.0035300541305441652, "market_dynamics": 1.228462, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.970901, "high": 159.079524, "low": 152.552416, "close": 156.6506, "volume": 1010842}, "trend_line": 138.822343, "activity_lines": {"activity_5": 154.10648, "activity_10": 152.517513, "activity_20": 147.032148, "activity_30": 142.877814}, "trend_signal": 1, "fair_value": 146.211101, "relative_strength": -3.757083, "rate_of_change": -0.12885979758775143, "market_dynamics": 1.307646, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.081311, "high": 159.579319, "low": 155.081311, "close": 157.5902, "volume": 738566}, "trend_line": 139.475023, "activity_lines": {"activity_5": 155.51982, "activity_10": 153.591909, "activity_20": 148.58874, "activity_30": 144.088643}, "trend_signal": 1, "fair_value": 146.325174, "relative_strength": -4.226587, "rate_of_change": 0.4701548654887663, "market_dynamics": 1.314991, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.100431, "high": 158.629754, "low": 155.131303, "close": 157.1704, "volume": 925662}, "trend_line": 140.059743, "activity_lines": {"activity_5": 156.491367, "activity_10": 154.457133, "activity_20": 149.97656, "activity_30": 145.23028}, "trend_signal": 1, "fair_value": 146.440783, "relative_strength": -4.864869, "rate_of_change": 0.4192291834216112, "market_dynamics": 1.325951, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.570147, "high": 162.003182, "low": 156.785495, "close": 159.0295, "volume": 673300}, "trend_line": 140.89499, "activity_lines": {"activity_5": 157.71412, "activity_10": 155.554425, "activity_20": 151.389421, "activity_30": 146.454135}, "trend_signal": 1, "fair_value": 146.529638, "relative_strength": -3.127411, "rate_of_change": 0.596350515936624, "market_dynamics": 1.167248, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.729692, "high": 162.548, "low": 157.020449, "close": 160.9687, "volume": 1245904}, "trend_line": 141.867837, "activity_lines": {"activity_5": 158.95358, "activity_10": 156.864549, "activity_20": 152.819104, "activity_30": 147.749214}, "trend_signal": 1, "fair_value": 146.606789, "relative_strength": -1.708347, "rate_of_change": 0.6904766450531715, "market_dynamics": 1.163536, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.928709, "high": 165.016898, "low": 160.059094, "close": 163.6575, "volume": 1448121}, "trend_line": 142.9433, "activity_lines": {"activity_5": 160.745453, "activity_10": 158.452009, "activity_20": 154.321768, "activity_30": 149.154998}, "trend_signal": 1, "fair_value": 146.682353, "relative_strength": -2.036246, "rate_of_change": 0.7580738684272637, "market_dynamics": 1.254285, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 163.677448, "high": 167.825609, "low": 163.197661, "close": 167.3958, "volume": 805471}, "trend_line": 143.99846, "activity_lines": {"activity_5": 163.3163, "activity_10": 160.430024, "activity_20": 156.010213, "activity_30": 150.732579}, "trend_signal": 1, "fair_value": 146.780407, "relative_strength": 0.041241, "rate_of_change": 0.7381668115959271, "market_dynamics": 1.217823, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.225871, "high": 168.555281, "low": 163.117692, "close": 165.8065, "volume": 1314276}, "trend_line": 145.12124, "activity_lines": {"activity_5": 164.703673, "activity_10": 161.858465, "activity_20": 157.380426, "activity_30": 152.139549}, "trend_signal": 1, "fair_value": 146.84689, "relative_strength": 0.106785, "rate_of_change": 0.7797166719699682, "market_dynamics": 1.290718, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.706159, "high": 169.574888, "low": 161.128629, "close": 162.0982, "volume": 1163492}, "trend_line": 146.04079, "activity_lines": {"activity_5": 164.279207, "activity_10": 162.355153, "activity_20": 158.257488, "activity_30": 153.234837}, "trend_signal": 1, "fair_value": 146.877631, "relative_strength": -0.495672, "rate_of_change": 0.6336426011795288, "market_dynamics": 1.137776, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.137714, "high": 164.607063, "low": 156.980442, "close": 158.4298, "volume": 1486248}, "trend_line": 146.911017, "activity_lines": {"activity_5": 162.42736, "activity_10": 161.957329, "activity_20": 158.65034, "activity_30": 154.034128}, "trend_signal": 1, "fair_value": 146.880758, "relative_strength": 0.524233, "rate_of_change": 0.5958794114986642, "market_dynamics": 0.83387, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.529366, "high": 163.277706, "low": 156.920521, "close": 160.1291, "volume": 1057375}, "trend_line": 147.906513, "activity_lines": {"activity_5": 161.311207, "activity_10": 161.820853, "activity_20": 159.101748, "activity_30": 154.886908}, "trend_signal": 1, "fair_value": 146.87538, "relative_strength": -0.795261, "rate_of_change": 0.6776183436263347, "market_dynamics": 0.505451, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.338973, "high": 163.137734, "low": 155.661046, "close": 160.279, "volume": 1507087}, "trend_line": 148.897677, "activity_lines": {"activity_5": 160.480247, "activity_10": 161.648385, "activity_20": 159.466006, "activity_30": 155.685132}, "trend_signal": 1, "fair_value": 146.791639, "relative_strength": -1.084761, "rate_of_change": 0.6701287048799519, "market_dynamics": 0.192743, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.810107, "high": 161.088655, "low": 154.221696, "close": 157.6002, "volume": 2527262}, "trend_line": 149.976113, "activity_lines": {"activity_5": 159.230807, "activity_10": 160.939976, "activity_20": 159.527543, "activity_30": 156.246586}, "trend_signal": 1, "fair_value": 146.749304, "relative_strength": -4.255192, "rate_of_change": 0.72427993621419, "market_dynamics": -0.026435, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.139834, "high": 161.208666, "low": 156.070621, "close": 159.2794, "volume": 1006801}, "trend_line": 151.159493, "activity_lines": {"activity_5": 159.088187, "activity_10": 160.529062, "activity_20": 159.719209, "activity_30": 156.846798}, "trend_signal": 1, "fair_value": 146.760375, "relative_strength": -4.567033, "rate_of_change": 0.7890456528900703, "market_dynamics": -0.281336, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.439269, "high": 160.868725, "low": 156.840259, "close": 160.4089, "volume": 875524}, "trend_line": 152.4225, "activity_lines": {"activity_5": 159.509987, "activity_10": 160.318967, "activity_20": 159.980654, "activity_30": 157.443534}, "trend_signal": 1, "fair_value": 146.738606, "relative_strength": -3.650977, "rate_of_change": 0.8355459355768122, "market_dynamics": -0.418763, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.608835, "high": 162.718031, "low": 157.320087, "close": 162.5381, "volume": 1071091}, "trend_line": 153.576917, "activity_lines": {"activity_5": 160.50958, "activity_10": 160.506178, "activity_20": 160.392144, "activity_30": 158.096153}, "trend_signal": 1, "fair_value": 146.724659, "relative_strength": -1.758544, "rate_of_change": 0.7573796519542686, "market_dynamics": -0.564289, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.187901, "high": 163.187901, "low": 155.380872, "close": 155.5708, "volume": 1195299}, "trend_line": 154.350843, "activity_lines": {"activity_5": 159.02614, "activity_10": 159.44696, "activity_20": 160.069686, "activity_30": 158.224791}, "trend_signal": 1, "fair_value": 146.688267, "relative_strength": -6.808747, "rate_of_change": 0.5039338040624873, "market_dynamics": -0.79116, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.411189, "high": 158.919472, "low": 147.543805, "close": 148.3435, "volume": 1366573}, "trend_line": 154.7486, "activity_lines": {"activity_5": 155.44748, "activity_10": 157.288687, "activity_20": 159.046969, "activity_30": 157.83722}, "trend_signal": 1, "fair_value": 146.687756, "relative_strength": -12.20892, "rate_of_change": 0.25769668131972095, "market_dynamics": -0.897471, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.673419, "high": 157.450079, "low": 147.074028, "close": 156.8703, "volume": 2454598}, "trend_line": 155.518207, "activity_lines": {"activity_5": 155.3282, "activity_10": 156.998251, "activity_20": 158.852039, "activity_30": 157.974104}, "trend_signal": 0, "fair_value": 146.687994, "relative_strength": -7.492127, "rate_of_change": 0.497327277920433, "market_dynamics": -0.848687, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.63994, "high": 160.988664, "low": 154.890987, "close": 156.1705, "volume": 1879475}, "trend_line": 156.16587, "activity_lines": {"activity_5": 155.13626, "activity_10": 156.675631, "activity_20": 158.555766, "activity_30": 158.016187}, "trend_signal": 0, "fair_value": 146.69066, "relative_strength": -7.537666, "rate_of_change": 0.41645477561352207, "market_dynamics": -0.907662, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.430449, "high": 158.909506, "low": 154.071347, "close": 154.7211, "volume": 1300999}, "trend_line": 156.69559, "activity_lines": {"activity_5": 154.743747, "activity_10": 156.130562, "activity_20": 158.119742, "activity_30": 157.922976}, "trend_signal": 0, "fair_value": 146.550605, "relative_strength": -9.734701, "rate_of_change": 0.3392034379855198, "market_dynamics": -0.929695, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.210541, "high": 168.595827, "low": 152.312025, "close": 166.8265, "volume": 1478496}, "trend_line": 157.247017, "activity_lines": {"activity_5": 158.9075, "activity_10": 157.884802, "activity_20": 158.845801, "activity_30": 158.576583}, "trend_signal": 1, "fair_value": 146.554992, "relative_strength": -3.276549, "rate_of_change": 0.3519097123282089, "market_dynamics": -0.615483, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.16637, "high": 174.673513, "low": 166.8265, "close": 167.8761, "volume": 1122347}, "trend_line": 157.798113, "activity_lines": {"activity_5": 162.67074, "activity_10": 159.710833, "activity_20": 159.62784, "activity_30": 159.262331}, "trend_signal": 1, "fair_value": 146.560473, "relative_strength": -0.359638, "rate_of_change": 0.35046515381592336, "market_dynamics": -0.416643, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.965642, "high": 177.422421, "low": 167.276286, "close": 176.9526, "volume": 1296703}, "trend_line": 158.65176, "activity_lines": {"activity_5": 168.157307, "activity_10": 163.000302, "activity_20": 161.223329, "activity_30": 160.498104}, "trend_signal": 1, "fair_value": 146.680352, "relative_strength": 5.781184, "rate_of_change": 0.5409741496718629, "market_dynamics": 0.018758, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.932666, "high": 189.737793, "low": 168.905721, "close": 169.4855, "volume": 1751601}, "trend_line": 159.32347, "activity_lines": {"activity_5": 169.81602, "activity_10": 164.610785, "activity_20": 162.022316, "activity_30": 161.197055}, "trend_signal": 1, "fair_value": 146.712797, "relative_strength": 3.504001, "rate_of_change": 0.42338641563131113, "market_dynamics": 0.486376, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.028568, "high": 165.677083, "low": 158.539363, "close": 164.9973, "volume": 1096271}, "trend_line": 159.898213, "activity_lines": {"activity_5": 169.091, "activity_10": 165.240204, "activity_20": 162.3533, "activity_30": 161.563109}, "trend_signal": 1, "fair_value": 146.687081, "relative_strength": 0.716325, "rate_of_change": 0.36073969516230864, "market_dynamics": 0.509506, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.017293, "high": 173.564563, "low": 162.947954, "close": 172.195, "volume": 927042}, "trend_line": 160.53597, "activity_lines": {"activity_5": 170.080133, "activity_10": 167.133582, "activity_20": 163.363399, "activity_30": 162.35645}, "trend_signal": 1, "fair_value": 146.758664, "relative_strength": 1.038718, "rate_of_change": 0.39885186209053725, "market_dynamics": 0.571735, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.474921, "high": 176.813536, "low": 168.366233, "close": 173.7945, "volume": 838628}, "trend_line": 161.274353, "activity_lines": {"activity_5": 171.244533, "activity_10": 169.01552, "activity_20": 164.502978, "activity_30": 163.211839}, "trend_signal": 1, "fair_value": 146.756621, "relative_strength": 0.518832, "rate_of_change": 0.45994863331875024, "market_dynamics": 0.438883, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.413976, "high": 175.483954, "low": 170.945404, "close": 173.7745, "volume": 703598}, "trend_line": 162.0807, "activity_lines": {"activity_5": 172.007707, "activity_10": 170.431076, "activity_20": 165.602614, "activity_30": 164.0183}, "trend_signal": 1, "fair_value": 146.803177, "relative_strength": 0.21082, "rate_of_change": 0.4999846441796091, "market_dynamics": 0.354597, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.805055, "high": 172.504831, "low": 163.397744, "close": 163.8476, "volume": 524029}, "trend_line": 162.34859, "activity_lines": {"activity_5": 169.673787, "activity_10": 169.734393, "activity_20": 165.70123, "activity_30": 164.132293}, "trend_signal": 1, "fair_value": 146.825669, "relative_strength": -1.451386, "rate_of_change": 0.16528186267704556, "market_dynamics": 0.271018, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.837297, "high": 170.055628, "low": 159.828898, "close": 169.2059, "volume": 772403}, "trend_line": 162.7671, "activity_lines": {"activity_5": 169.501827, "activity_10": 169.872362, "activity_20": 166.284361, "activity_30": 164.5747}, "trend_signal": 1, "fair_value": 146.88315, "relative_strength": -2.115496, "rate_of_change": 0.25778480737036136, "market_dynamics": 0.191204, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.865756, "high": 180.09249, "low": 168.491195, "close": 178.1831, "volume": 1659145}, "trend_line": 163.45353, "activity_lines": {"activity_5": 172.041693, "activity_10": 171.379189, "activity_20": 167.67924, "activity_30": 165.569281}, "trend_signal": 1, "fair_value": 147.023853, "relative_strength": 1.621186, "rate_of_change": 0.4217252749480709, "market_dynamics": 0.360502, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.252732, "high": 180.902205, "low": 174.894125, "close": 176.2237, "volume": 815689}, "trend_line": 164.08864, "activity_lines": {"activity_5": 173.52922, "activity_10": 172.323278, "activity_20": 168.802253, "activity_30": 166.393163}, "trend_signal": 1, "fair_value": 147.172038, "relative_strength": -0.059546, "rate_of_change": 0.3885569188992109, "market_dynamics": 0.383629, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.743819, "high": 182.09179, "low": 173.924401, "close": 181.1221, "volume": 738164}, "trend_line": 164.82506, "activity_lines": {"activity_5": 176.4876, "activity_10": 174.006211, "activity_20": 170.303096, "activity_30": 167.492096}, "trend_signal": 1, "fair_value": 147.353543, "relative_strength": 2.396252, "rate_of_change": 0.4487940176724054, "market_dynamics": 0.629868, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 181.581933, "high": 189.769315, "low": 177.46325, "close": 187.9399, "volume": 769234}, "trend_line": 165.7241, "activity_lines": {"activity_5": 181.22874, "activity_10": 176.852935, "activity_20": 172.349241, "activity_30": 168.983376}, "trend_signal": 1, "fair_value": 147.533547, "relative_strength": 4.844308, "rate_of_change": 0.5454510376031322, "market_dynamics": 0.951132, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.26981, "high": 196.627138, "low": 188.26981, "close": 194.5578, "volume": 754715}, "trend_line": 166.75411, "activity_lines": {"activity_5": 186.569693, "activity_10": 180.567378, "activity_20": 174.894562, "activity_30": 170.843615}, "trend_signal": 1, "fair_value": 147.719924, "relative_strength": 7.372677, "rate_of_change": 0.6215209495782474, "market_dynamics": 1.048793, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.008031, "high": 194.187974, "low": 186.03058, "close": 191.2889, "volume": 837003}, "trend_line": 167.550547, "activity_lines": {"activity_5": 189.130887, "activity_10": 183.150013, "activity_20": 176.976084, "activity_30": 172.426504}, "trend_signal": 1, "fair_value": 147.871196, "relative_strength": 6.395805, "rate_of_change": 0.4776116162893961, "market_dynamics": 1.276976, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.938359, "high": 199.456276, "low": 191.83871, "close": 193.7481, "volume": 911501}, "trend_line": 168.481933, "activity_lines": {"activity_5": 191.638093, "activity_10": 185.832613, "activity_20": 179.12173, "activity_30": 174.116669}, "trend_signal": 1, "fair_value": 147.921953, "relative_strength": 8.996187, "rate_of_change": 0.5558835925495388, "market_dynamics": 1.409826, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.991188, "high": 190.938967, "low": 173.524533, "close": 184.8909, "volume": 1587140}, "trend_line": 169.24169, "activity_lines": {"activity_5": 190.024607, "activity_10": 186.54202, "activity_20": 180.20762, "activity_30": 175.175312}, "trend_signal": 1, "fair_value": 147.922913, "relative_strength": -0.735778, "rate_of_change": 0.4509427132462966, "market_dynamics": 1.358972, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.190448, "high": 188.819748, "low": 183.491166, "close": 186.3704, "volume": 868276}, "trend_line": 170.173043, "activity_lines": {"activity_5": 188.653033, "activity_10": 187.318311, "activity_20": 181.300984, "activity_30": 176.28039}, "trend_signal": 1, "fair_value": 148.002001, "relative_strength": 2.111234, "rate_of_change": 0.5503094420765955, "market_dynamics": 1.232526, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.260709, "high": 189.949462, "low": 181.681661, "close": 187.5501, "volume": 762551}, "trend_line": 171.087077, "activity_lines": {"activity_5": 187.779327, "activity_10": 187.899587, "activity_20": 182.362891, "activity_30": 177.401491}, "trend_signal": 1, "fair_value": 148.114456, "relative_strength": 0.966759, "rate_of_change": 0.5371203240456754, "market_dynamics": 1.040279, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.379597, "high": 193.048621, "low": 186.930249, "close": 187.4901, "volume": 658432}, "trend_line": 171.994113, "activity_lines": {"activity_5": 187.3528, "activity_10": 188.136424, "activity_20": 183.262756, "activity_30": 178.45975}, "trend_signal": 1, "fair_value": 148.253486, "relative_strength": -0.301851, "rate_of_change": 0.5301604398793984, "market_dynamics": 0.783194, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.980205, "high": 187.220141, "low": 183.661089, "close": 184.3709, "volume": 813610}, "trend_line": 172.88647, "activity_lines": {"activity_5": 186.139793, "activity_10": 187.636915, "activity_20": 183.767155, "activity_30": 179.258252}, "trend_signal": 1, "fair_value": 148.376106, "relative_strength": -2.794397, "rate_of_change": 0.5188299671628901, "market_dynamics": 0.44657, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.070791, "high": 190.319395, "low": 183.051328, "close": 186.5404, "volume": 1003891}, "trend_line": 173.79517, "activity_lines": {"activity_5": 186.2751, "activity_10": 187.383729, "activity_20": 184.399627, "activity_30": 180.139151}, "trend_signal": 1, "fair_value": 148.543882, "relative_strength": -0.976088, "rate_of_change": 0.5256050401167947, "market_dynamics": 0.278773, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.690279, "high": 188.954676, "low": 178.272521, "close": 182.4814, "volume": 1704567}, "trend_line": 174.53092, "activity_lines": {"activity_5": 184.94744, "activity_10": 186.294029, "activity_20": 184.599871, "activity_30": 180.699553}, "trend_signal": 1, "fair_value": 148.684038, "relative_strength": -1.228127, "rate_of_change": 0.423343180365712, "market_dynamics": 0.100497, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.511717, "high": 189.829504, "low": 181.511717, "close": 187.5901, "volume": 708039}, "trend_line": 175.365987, "activity_lines": {"activity_5": 185.581947, "activity_10": 186.232429, "activity_20": 185.224773, "activity_30": 181.542081}, "trend_signal": 1, "fair_value": 148.833121, "relative_strength": 0.923187, "rate_of_change": 0.47846364414969045, "market_dynamics": -0.11691, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185.780524, "high": 189.189616, "low": 184.150958, "close": 188.4998, "volume": 655375}, "trend_line": 176.46362, "activity_lines": {"activity_5": 186.51702, "activity_10": 186.462915, "activity_20": 185.828729, "activity_30": 182.389424}, "trend_signal": 1, "fair_value": 148.991237, "relative_strength": 1.966944, "rate_of_change": 0.6259098578791119, "market_dynamics": -0.199342, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.779981, "high": 188.904682, "low": 173.953664, "close": 176.8229, "volume": 947198}, "trend_line": 177.412933, "activity_lines": {"activity_5": 183.49248, "activity_10": 184.621038, "activity_20": 185.242956, "activity_30": 182.412603}, "trend_signal": 1, "fair_value": 149.122591, "relative_strength": -2.405149, "rate_of_change": 0.5379652757888668, "market_dynamics": -0.561929, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.483614, "high": 188.579867, "low": 173.593851, "close": 186.9503, "volume": 972146}, "trend_line": 178.4156, "activity_lines": {"activity_5": 184.34694, "activity_10": 184.928238, "activity_20": 185.607277, "activity_30": 183.027917}, "trend_signal": 1, "fair_value": 149.420678, "relative_strength": 0.286059, "rate_of_change": 0.5651600382481712, "market_dynamics": -0.723001, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.129637, "high": 189.129637, "low": 184.770798, "close": 186.6403, "volume": 761886}, "trend_line": 179.43126, "activity_lines": {"activity_5": 185.07074, "activity_10": 185.141631, "activity_20": 185.879332, "activity_30": 183.558543}, "trend_signal": 1, "fair_value": 149.716456, "relative_strength": -1.541961, "rate_of_change": 0.5692663646004031, "market_dynamics": -0.806444, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.700583, "high": 191.079151, "low": 183.051288, "close": 187.89, "volume": 693884}, "trend_line": 180.53689, "activity_lines": {"activity_5": 185.933847, "activity_10": 185.577335, "activity_20": 186.16187, "activity_30": 184.104268}, "trend_signal": 1, "fair_value": 149.982082, "relative_strength": 0.094746, "rate_of_change": 0.6161858307186778, "market_dynamics": -0.891799, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.491186, "high": 186.170473, "low": 175.993181, "close": 178.5525, "volume": 1199884}, "trend_line": 180.927757, "activity_lines": {"activity_5": 183.66446, "activity_10": 184.309131, "activity_20": 185.46615, "activity_30": 183.976243}, "trend_signal": 1, "fair_value": 150.214298, "relative_strength": -4.609546, "rate_of_change": 0.21650256631761755, "market_dynamics": -0.864898, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.032408, "high": 179.302336, "low": 166.815656, "close": 170.0348, "volume": 1005335}, "trend_line": 180.999713, "activity_lines": {"activity_5": 179.218993, "activity_10": 181.654756, "activity_20": 183.957461, "activity_30": 183.273471}, "trend_signal": 0, "fair_value": 150.397871, "relative_strength": -10.275995, "rate_of_change": 0.03977056986341798, "market_dynamics": -1.002073, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.964703, "high": 171.464391, "low": 164.965741, "close": 166.1255, "volume": 786514}, "trend_line": 180.63881, "activity_lines": {"activity_5": 173.922967, "activity_10": 178.550256, "activity_20": 182.10593, "activity_30": 182.313845}, "trend_signal": 0, "fair_value": 150.554976, "relative_strength": -10.706234, "rate_of_change": -0.19939423881849333, "market_dynamics": -1.145131, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.9653, "high": 171.244411, "low": 163.416038, "close": 170.8145, "volume": 1223709}, "trend_line": 180.68311, "activity_lines": {"activity_5": 171.57826, "activity_10": 176.669482, "activity_20": 180.772381, "activity_30": 181.680018}, "trend_signal": 0, "fair_value": 150.822762, "relative_strength": -7.163897, "rate_of_change": 0.024524076525965086, "market_dynamics": -1.230396, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.524413, "high": 173.41902, "low": 157.187387, "close": 159.5369, "volume": 1403986}, "trend_line": 180.501097, "activity_lines": {"activity_5": 166.529407, "activity_10": 172.95036, "activity_20": 178.446326, "activity_30": 180.315747}, "trend_signal": 0, "fair_value": 151.029206, "relative_strength": -10.333877, "rate_of_change": -0.10073603448601917, "market_dynamics": -1.262674, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.437482, "high": 167.015283, "low": 151.598488, "close": 163.0861, "volume": 1846673}, "trend_line": 180.197467, "activity_lines": {"activity_5": 164.553827, "activity_10": 170.386605, "activity_20": 176.625055, "activity_30": 179.192198}, "trend_signal": 0, "fair_value": 151.161, "relative_strength": -6.034271, "rate_of_change": -0.1682150441445784, "market_dynamics": -1.198525, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.82619, "high": 172.124259, "low": 161.646435, "close": 168.0751, "volume": 1597999}, "trend_line": 180.00682, "activity_lines": {"activity_5": 165.27234, "activity_10": 169.192009, "activity_20": 175.413227, "activity_30": 178.41011}, "trend_signal": 0, "fair_value": 151.321253, "relative_strength": -3.53057, "rate_of_change": -0.10579893445449168, "market_dynamics": -1.033768, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.604796, "high": 174.723733, "low": 165.935557, "close": 167.1753, "volume": 889803}, "trend_line": 179.786847, "activity_lines": {"activity_5": 165.821567, "activity_10": 167.992864, "activity_20": 174.237955, "activity_30": 177.58227}, "trend_signal": 0, "fair_value": 151.467733, "relative_strength": -2.469262, "rate_of_change": -0.1222025921017938, "market_dynamics": -1.028166, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.175692, "high": 173.433977, "low": 146.579555, "close": 148.7691, "volume": 1180816}, "trend_line": 179.28423, "activity_lines": {"activity_5": 160.165407, "activity_10": 163.806682, "activity_20": 171.394072, "activity_30": 175.581125}, "trend_signal": 0, "fair_value": 151.565897, "relative_strength": -4.378108, "rate_of_change": -0.2795627201805183, "market_dynamics": -1.077529, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.219814, "high": 163.176082, "low": 139.191068, "close": 157.7972, "volume": 1485808}, "trend_line": 178.90394, "activity_lines": {"activity_5": 158.988307, "activity_10": 161.95054, "activity_20": 169.589062, "activity_30": 174.194865}, "trend_signal": 0, "fair_value": 151.743259, "relative_strength": -3.86443, "rate_of_change": -0.21211570030448423, "market_dynamics": -1.062113, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 161.706427, "high": 161.706427, "low": 153.523126, "close": 156.0576, "volume": 876978}, "trend_line": 178.166423, "activity_lines": {"activity_5": 157.34732, "activity_10": 160.325249, "activity_20": 167.760057, "activity_30": 172.720908}, "trend_signal": 0, "fair_value": 151.891347, "relative_strength": -3.397691, "rate_of_change": -0.4122418992002059, "market_dynamics": -1.154306, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.967766, "high": 166.175435, "low": 151.268535, "close": 162.4962, "volume": 859522}, "trend_line": 177.70884, "activity_lines": {"activity_5": 158.3211, "activity_10": 160.279611, "activity_20": 166.69393, "activity_30": 171.709926}, "trend_signal": 0, "fair_value": 152.128864, "relative_strength": -3.693763, "rate_of_change": -0.2568289761309288, "market_dynamics": -1.135197, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.436008, "high": 174.658674, "low": 160.306659, "close": 174.0538, "volume": 1022657}, "trend_line": 177.47323, "activity_lines": {"activity_5": 163.51934, "activity_10": 162.47242, "activity_20": 166.832691, "activity_30": 171.474117}, "trend_signal": 0, "fair_value": 152.418504, "relative_strength": 0.287224, "rate_of_change": -0.13258203699940213, "market_dynamics": -0.842333, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.764123, "high": 188.510852, "low": 170.234648, "close": 179.1328, "volume": 1497399}, "trend_line": 177.17966, "activity_lines": {"activity_5": 169.952013, "activity_10": 165.444533, "activity_20": 167.514628, "activity_30": 171.581186}, "trend_signal": 0, "fair_value": 152.767209, "relative_strength": 3.584764, "rate_of_change": -0.16541649689927226, "market_dynamics": -0.423827, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.066968, "high": 188.580822, "low": 180.232556, "close": 183.3919, "volume": 1545009}, "trend_line": 176.807463, "activity_lines": {"activity_5": 175.78014, "activity_10": 169.039785, "activity_20": 168.618138, "activity_30": 171.981975}, "trend_signal": 0, "fair_value": 153.127206, "relative_strength": 0.693335, "rate_of_change": -0.21006756644639676, "market_dynamics": 0.151603, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.372264, "high": 184.251824, "low": 172.758581, "close": 173.9434, "volume": 1104824}, "trend_line": 176.22928, "activity_lines": {"activity_5": 176.752453, "activity_10": 170.483402, "activity_20": 168.841783, "activity_30": 171.797197}, "trend_signal": 0, "fair_value": 153.382253, "relative_strength": -1.966129, "rate_of_change": -0.3270127799978806, "market_dynamics": 0.545979, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.353042, "high": 178.112773, "low": 173.55347, "close": 175.9731, "volume": 1229853}, "trend_line": 175.63678, "activity_lines": {"activity_5": 177.208947, "activity_10": 172.098649, "activity_20": 169.328049, "activity_30": 171.780669}, "trend_signal": 0, "fair_value": 153.654473, "relative_strength": -2.469088, "rate_of_change": -0.3362097376780982, "market_dynamics": 0.755847, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.53313, "high": 183.491912, "low": 172.513592, "close": 182.2621, "volume": 1007957}, "trend_line": 175.549153, "activity_lines": {"activity_5": 178.863313, "activity_10": 174.713751, "activity_20": 170.417313, "activity_30": 172.208109}, "trend_signal": 0, "fair_value": 154.012863, "relative_strength": -0.684648, "rate_of_change": -0.049891030796623395, "market_dynamics": 0.738515, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 183.301998, "high": 184.811768, "low": 179.972507, "close": 181.9822, "volume": 693183}, "trend_line": 175.40288, "activity_lines": {"activity_5": 179.87716, "activity_10": 177.003656, "activity_20": 171.502246, "activity_30": 172.623145}, "trend_signal": 0, "fair_value": 154.441956, "relative_strength": -0.656699, "rate_of_change": -0.0833231021057558, "market_dynamics": 0.617687, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.191993, "high": 188.691152, "low": 179.762517, "close": 184.4518, "volume": 880492}, "trend_line": 175.299603, "activity_lines": {"activity_5": 181.524247, "activity_10": 179.138705, "activity_20": 172.84456, "activity_30": 173.206946}, "trend_signal": 0, "fair_value": 154.829945, "relative_strength": 0.735689, "rate_of_change": -0.058879877000890646, "market_dynamics": 0.667577, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.621942, "high": 198.909606, "low": 180.852365, "close": 197.6398, "volume": 1173643}, "trend_line": 175.637927, "activity_lines": {"activity_5": 187.496673, "activity_10": 183.186944, "activity_20": 175.459246, "activity_30": 174.648249}, "trend_signal": 0, "fair_value": 155.342371, "relative_strength": 4.116133, "rate_of_change": 0.1929975848262475, "market_dynamics": 0.813911, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 198.249685, "high": 202.639013, "low": 193.960341, "close": 201.4192, "volume": 1455868}, "trend_line": 176.206203, "activity_lines": {"activity_5": 193.14914, "activity_10": 187.166305, "activity_20": 178.342983, "activity_30": 176.311557}, "trend_signal": 1, "fair_value": 155.867177, "relative_strength": 4.080151, "rate_of_change": 0.3235497080308841, "market_dynamics": 1.037085, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.409236, "high": 208.018227, "low": 199.079592, "close": 204.9187, "volume": 1031604}, "trend_line": 176.818813, "activity_lines": {"activity_5": 198.2717, "activity_10": 191.074249, "activity_20": 181.410556, "activity_30": 178.163976}, "trend_signal": 1, "fair_value": 156.434076, "relative_strength": 6.002755, "rate_of_change": 0.3476665347587212, "market_dynamics": 1.212165, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.918664, "high": 211.977585, "low": 199.559484, "close": 209.9179, "volume": 1149081}, "trend_line": 177.733363, "activity_lines": {"activity_5": 203.55022, "activity_10": 195.329958, "activity_20": 184.769514, "activity_30": 180.299401}, "trend_signal": 1, "fair_value": 157.006636, "relative_strength": 7.737198, "rate_of_change": 0.5172243747615201, "market_dynamics": 1.413937, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.707769, "high": 216.166934, "low": 205.238606, "close": 215.737, "volume": 891363}, "trend_line": 178.671593, "activity_lines": {"activity_5": 208.90606, "activity_10": 200.083956, "activity_20": 188.496466, "activity_30": 182.751249}, "trend_signal": 1, "fair_value": 157.580185, "relative_strength": 9.004654, "rate_of_change": 0.5278862584736015, "market_dynamics": 1.451854, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.286987, "high": 219.966425, "low": 199.969477, "close": 207.0284, "volume": 890551}, "trend_line": 179.289213, "activity_lines": {"activity_5": 209.273353, "activity_10": 202.66648, "activity_20": 191.126407, "activity_30": 184.58072}, "trend_signal": 1, "fair_value": 158.075943, "relative_strength": 7.119243, "rate_of_change": 0.34567330465340845, "market_dynamics": 1.399189, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.177714, "high": 217.085411, "low": 208.188171, "close": 211.2677, "volume": 802080}, "trend_line": 180.437373, "activity_lines": {"activity_5": 210.42784, "activity_10": 205.41824, "activity_20": 193.950842, "activity_30": 186.643848}, "trend_signal": 1, "fair_value": 158.53451, "relative_strength": 6.540818, "rate_of_change": 0.6403954709757238, "market_dynamics": 1.390191, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.687542, "high": 224.276106, "low": 211.687542, "close": 218.6768, "volume": 750249}, "trend_line": 181.494923, "activity_lines": {"activity_5": 213.39546, "activity_10": 208.875389, "activity_20": 197.275227, "activity_30": 189.110908}, "trend_signal": 1, "fair_value": 159.060683, "relative_strength": 9.033495, "rate_of_change": 0.5861036338630312, "market_dynamics": 1.329617, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.72697, "high": 225.95449, "low": 214.977156, "close": 224.9161, "volume": 915537}, "trend_line": 182.770783, "activity_lines": {"activity_5": 217.52564, "activity_10": 212.804871, "activity_20": 200.948586, "activity_30": 191.912274}, "trend_signal": 1, "fair_value": 159.666369, "relative_strength": 11.574903, "rate_of_change": 0.7029728319177251, "market_dynamics": 1.328105, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.696111, "high": 229.375613, "low": 223.416347, "close": 224.7961, "volume": 837880}, "trend_line": 184.000987, "activity_lines": {"activity_5": 220.61594, "activity_10": 215.931918, "activity_20": 204.247911, "activity_30": 194.623585}, "trend_signal": 1, "fair_value": 160.304974, "relative_strength": 11.311056, "rate_of_change": 0.6730856977288403, "market_dynamics": 1.382145, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.585565, "high": 234.9751, "low": 224.561203, "close": 230.2556, "volume": 761343}, "trend_line": 185.724423, "activity_lines": {"activity_5": 224.922133, "activity_10": 219.318069, "activity_20": 207.748146, "activity_30": 197.607754}, "trend_signal": 1, "fair_value": 160.932462, "relative_strength": 13.289294, "rate_of_change": 0.936644975714175, "market_dynamics": 1.427874, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228.975656, "high": 238.264668, "low": 228.975656, "close": 236.0849, "volume": 968845}, "trend_line": 187.926093, "activity_lines": {"activity_5": 229.622947, "activity_10": 223.171078, "activity_20": 211.450229, "activity_30": 200.856817}, "trend_signal": 1, "fair_value": 161.663671, "relative_strength": 13.981427, "rate_of_change": 1.1854499071454954, "market_dynamics": 1.509323, "expectation": {"probability": 58.4056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.084918, "high": 245.938871, "low": 233.665175, "close": 242.8442, "volume": 1416838}, "trend_line": 190.483383, "activity_lines": {"activity_5": 234.92238, "activity_10": 227.622765, "activity_20": 215.445632, "activity_30": 204.39992}, "trend_signal": 1, "fair_value": 162.479776, "relative_strength": 15.473002, "rate_of_change": 1.360795597447979, "market_dynamics": 1.615224, "expectation": {"probability": 58.9315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.344246, "high": 250.123419, "low": 235.205005, "close": 239.0146, "volume": 1081132}, "trend_line": 192.75672, "activity_lines": {"activity_5": 237.33412, "activity_10": 230.688607, "activity_20": 218.748739, "activity_30": 207.530966}, "trend_signal": 1, "fair_value": 163.295543, "relative_strength": 13.636615, "rate_of_change": 1.1934568591739039, "market_dynamics": 1.600492, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.704445, "high": 243.794117, "low": 230.075674, "close": 243.0142, "volume": 1133431}, "trend_line": 195.539297, "activity_lines": {"activity_5": 240.13916, "activity_10": 233.952618, "activity_20": 222.147608, "activity_30": 210.773385}, "trend_signal": 1, "fair_value": 164.095445, "relative_strength": 13.964384, "rate_of_change": 1.4435693863228236, "market_dynamics": 1.596488, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 243.18418, "high": 246.173863, "low": 230.235555, "close": 230.7555, "volume": 832511}, "trend_line": 197.794943, "activity_lines": {"activity_5": 237.643427, "activity_10": 234.491825, "activity_20": 224.095066, "activity_30": 213.045398}, "trend_signal": 1, "fair_value": 164.841488, "relative_strength": 10.730237, "rate_of_change": 1.1535512475530605, "market_dynamics": 1.319801, "expectation": {"probability": 61.7954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.59521, "high": 243.624146, "low": 231.505432, "close": 235.575, "volume": 907771}, "trend_line": 200.04494, "activity_lines": {"activity_5": 236.720867, "activity_10": 235.475904, "activity_20": 226.23099, "activity_30": 215.482821}, "trend_signal": 1, "fair_value": 165.588579, "relative_strength": 10.989757, "rate_of_change": 1.1375402049586312, "market_dynamics": 0.975169, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 237.664774, "high": 245.323961, "low": 234.200142, "close": 240.2445, "volume": 1176433}, "trend_line": 202.48058, "activity_lines": {"activity_5": 237.3888, "activity_10": 236.867031, "activity_20": 228.52781, "activity_30": 218.076341}, "trend_signal": 1, "fair_value": 166.3143, "relative_strength": 10.904398, "rate_of_change": 1.2175464173200314, "market_dynamics": 0.781744, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.964267, "high": 247.633673, "low": 235.01011, "close": 237.9348, "volume": 1089340}, "trend_line": 205.45277, "activity_lines": {"activity_5": 237.460147, "activity_10": 237.446073, "activity_20": 230.328552, "activity_30": 220.36371}, "trend_signal": 1, "fair_value": 167.045903, "relative_strength": 9.027851, "rate_of_change": 1.4678889205078252, "market_dynamics": 0.470343, "expectation": {"probability": 61.8101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.873705, "high": 261.296481, "low": 242.73925, "close": 259.2325, "volume": 2060996}, "trend_line": 208.833947, "activity_lines": {"activity_5": 244.702713, "activity_10": 241.66072, "activity_20": 233.891205, "activity_30": 223.83337}, "trend_signal": 1, "fair_value": 167.721756, "relative_strength": 20.219076, "rate_of_change": 1.6457198411099585, "market_dynamics": 0.658084, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 261.982351, "high": 265.57211, "low": 254.88283, "close": 258.2926, "volume": 1689483}, "trend_line": 212.24178, "activity_lines": {"activity_5": 250.55076, "activity_10": 245.07836, "activity_20": 237.008246, "activity_30": 227.024251}, "trend_signal": 1, "fair_value": 168.391906, "relative_strength": 19.167248, "rate_of_change": 1.6318386205668043, "market_dynamics": 0.837639, "expectation": {"probability": 62.0593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 257.722641, "high": 261.252404, "low": 246.093425, "close": 256.8527, "volume": 1487848}, "trend_line": 215.386997, "activity_lines": {"activity_5": 254.083033, "activity_10": 247.724436, "activity_20": 239.69933, "activity_30": 229.902374}, "trend_signal": 1, "fair_value": 169.033546, "relative_strength": 20.313347, "rate_of_change": 1.4819028562613836, "market_dynamics": 0.886667, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257.062595, "high": 271.458621, "low": 256.772615, "close": 268.8118, "volume": 945666}, "trend_line": 218.545597, "activity_lines": {"activity_5": 260.18316, "activity_10": 252.167298, "activity_20": 243.265407, "activity_30": 233.349136}, "trend_signal": 1, "fair_value": 169.715977, "relative_strength": 20.864128, "rate_of_change": 1.4664766415773829, "market_dynamics": 1.01078, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.392057, "high": 276.381384, "low": 263.992218, "close": 273.1716, "volume": 1105295}, "trend_line": 221.680223, "activity_lines": {"activity_5": 265.832067, "activity_10": 256.930713, "activity_20": 246.94245, "activity_30": 236.873394}, "trend_signal": 1, "fair_value": 170.475868, "relative_strength": 21.754965, "rate_of_change": 1.4343121266359926, "market_dynamics": 0.929501, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.491563, "high": 283.195909, "low": 267.241984, "close": 277.3913, "volume": 2880908}, "trend_line": 224.813537, "activity_lines": {"activity_5": 270.53842, "activity_10": 261.840309, "activity_20": 250.720162, "activity_30": 240.467657}, "trend_signal": 1, "fair_value": 171.261399, "relative_strength": 23.662304, "rate_of_change": 1.4134386719739018, "market_dynamics": 0.990358, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 281.871011, "high": 281.871011, "low": 269.491845, "close": 279.0712, "volume": 2899696}, "trend_line": 228.317797, "activity_lines": {"activity_5": 274.594153, "activity_10": 266.430304, "activity_20": 254.364272, "activity_30": 243.968152}, "trend_signal": 1, "fair_value": 172.045209, "relative_strength": 23.557349, "rate_of_change": 1.5587406553725527, "market_dynamics": 1.133256, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 280.481052, "high": 299.669755, "low": 279.836095, "close": 296.05, "volume": 1351677}, "trend_line": 232.32036, "activity_lines": {"activity_5": 282.924247, "activity_10": 273.228885, "activity_20": 259.28235, "activity_30": 248.337971}, "trend_signal": 1, "fair_value": 172.928185, "relative_strength": 28.411228, "rate_of_change": 1.7530665820150588, "market_dynamics": 1.305166, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 294.960086, "high": 298.01488, "low": 286.300671, "close": 288.8305, "volume": 1878807}, "trend_line": 235.87264, "activity_lines": {"activity_5": 286.234687, "activity_10": 277.615285, "activity_20": 263.10913, "activity_30": 251.983787}, "trend_signal": 1, "fair_value": 173.723697, "relative_strength": 25.859949, "rate_of_change": 1.5290437738646738, "market_dynamics": 1.443849, "expectation": {"probability": 60.8956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.91049, "high": 311.488965, "low": 288.91049, "close": 308.0092, "volume": 2029702}, "trend_line": 240.07354, "activity_lines": {"activity_5": 294.603447, "activity_10": 284.60534, "activity_20": 268.428389, "activity_30": 256.637758}, "trend_signal": 1, "fair_value": 174.619347, "relative_strength": 31.091773, "rate_of_change": 1.7810035110473257, "market_dynamics": 1.497181, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 305.479391, "high": 327.502905, "low": 303.735009, "close": 326.098, "volume": 1575254}, "trend_line": 244.79508, "activity_lines": {"activity_5": 306.6793, "activity_10": 293.610187, "activity_20": 275.074709, "activity_30": 262.187723}, "trend_signal": 1, "fair_value": 175.650167, "relative_strength": 38.058779, "rate_of_change": 1.9667057019278362, "market_dynamics": 1.542412, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.458153, "high": 333.977442, "low": 317.078584, "close": 319.7984, "volume": 1437091}, "trend_line": 248.867033, "activity_lines": {"activity_5": 313.408173, "activity_10": 300.253916, "activity_20": 280.638677, "activity_30": 267.026647}, "trend_signal": 1, "fair_value": 176.625296, "relative_strength": 34.705386, "rate_of_change": 1.6634129248022382, "market_dynamics": 1.564725, "expectation": {"probability": 60.8956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.248349, "high": 322.408271, "low": 304.899551, "close": 313.0689, "volume": 2095686}, "trend_line": 252.58869, "activity_lines": {"activity_5": 315.178733, "activity_10": 304.555813, "activity_20": 285.135346, "activity_30": 271.168703}, "trend_signal": 1, "fair_value": 177.498166, "relative_strength": 30.354683, "rate_of_change": 1.4954399363936732, "market_dynamics": 1.572569, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 313.358869, "high": 319.823433, "low": 294.125166, "close": 305.4794, "volume": 1942439}, "trend_line": 255.940713, "activity_lines": {"activity_5": 313.284867, "activity_10": 306.455687, "activity_20": 288.542615, "activity_30": 274.581007}, "trend_signal": 1, "fair_value": 178.390858, "relative_strength": 26.45083, "rate_of_change": 1.3270677321300388, "market_dynamics": 1.405329, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 304.32942, "high": 330.35766, "low": 289.780404, "close": 329.7677, "volume": 3202150}, "trend_line": 259.935707, "activity_lines": {"activity_5": 318.377173, "activity_10": 312.104933, "activity_20": 293.964793, "activity_30": 279.344038}, "trend_signal": 1, "fair_value": 179.434823, "relative_strength": 36.765302, "rate_of_change": 1.5609060212315622, "market_dynamics": 1.376905, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 331.927615, "high": 334.757425, "low": 285.605739, "close": 287.6706, "volume": 2203283}, "trend_line": 262.333493, "activity_lines": {"activity_5": 307.986547, "activity_10": 309.07114, "activity_20": 294.945565, "activity_30": 281.133386}, "trend_signal": 1, "fair_value": 180.261782, "relative_strength": 17.104192, "rate_of_change": 0.9224534896238772, "market_dynamics": 0.931149, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.890442, "high": 318.889376, "low": 279.010905, "close": 306.1698, "volume": 2057801}, "trend_line": 265.638207, "activity_lines": {"activity_5": 306.324147, "activity_10": 309.213942, "activity_20": 297.475517, "activity_30": 283.961535}, "trend_signal": 1, "fair_value": 181.194642, "relative_strength": 24.21748, "rate_of_change": 1.2597377339080553, "market_dynamics": 0.48805, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 301.319983, "high": 315.874499, "low": 280.94686, "close": 285.7605, "volume": 1788023}, "trend_line": 268.1213, "activity_lines": {"activity_5": 298.76722, "activity_10": 305.15326, "activity_20": 297.70261, "activity_30": 285.259748}, "trend_signal": 1, "fair_value": 182.100893, "relative_strength": 17.374582, "rate_of_change": 0.934765005396982, "market_dynamics": -0.003413, "expectation": {"probability": 59.4716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 280.380721, "high": 287.600482, "low": 267.221156, "close": 271.941, "volume": 1928488}, "trend_line": 269.896773, "activity_lines": {"activity_5": 288.424353, "activity_10": 298.767024, "activity_20": 296.374581, "activity_30": 285.50618}, "trend_signal": 1, "fair_value": 182.990108, "relative_strength": 12.697071, "rate_of_change": 0.6621902101772505, "market_dynamics": -0.691844, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 276.460856, "high": 285.290564, "low": 271.471021, "close": 278.1608, "volume": 2103214}, "trend_line": 271.671597, "activity_lines": {"activity_5": 282.390647, "activity_10": 293.818742, "activity_20": 295.487979, "activity_30": 286.039343}, "trend_signal": 1, "fair_value": 183.897606, "relative_strength": 16.605737, "rate_of_change": 0.6575936348820384, "market_dynamics": -0.871651, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 285.430555, "high": 286.750512, "low": 267.971133, "close": 268.9711, "volume": 1826300}, "trend_line": 273.144097, "activity_lines": {"activity_5": 276.734167, "activity_10": 287.742304, "activity_20": 293.534614, "activity_30": 285.865117}, "trend_signal": 1, "fair_value": 184.709492, "relative_strength": 14.609881, "rate_of_change": 0.5420147031417377, "market_dynamics": -1.106725, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 272.180979, "high": 283.195614, "low": 254.431567, "close": 265.5012, "volume": 1193434}, "trend_line": 274.31895, "activity_lines": {"activity_5": 271.167687, "activity_10": 282.073645, "activity_20": 291.204409, "activity_30": 285.372027}, "trend_signal": 0, "fair_value": 185.52937, "relative_strength": 8.776262, "rate_of_change": 0.4301220538549601, "market_dynamics": -1.203584, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265.001177, "high": 291.310302, "low": 264.001211, "close": 285.3505, "volume": 1922501}, "trend_line": 275.961137, "activity_lines": {"activity_5": 274.92888, "activity_10": 281.001173, "activity_20": 290.730287, "activity_30": 286.08374}, "trend_signal": 0, "fair_value": 186.45144, "relative_strength": 12.141359, "rate_of_change": 0.5986414719070758, "market_dynamics": -1.098395, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.43065, "high": 308.049765, "low": 281.43065, "close": 294.9702, "volume": 1831781}, "trend_line": 277.69867, "activity_lines": {"activity_5": 281.923973, "activity_10": 282.181707, "activity_20": 291.036622, "activity_30": 287.310131}, "trend_signal": 1, "fair_value": 187.427297, "relative_strength": 10.259691, "rate_of_change": 0.6296295988952911, "market_dynamics": -1.021542, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.320272, "high": 306.719862, "low": 270.341065, "close": 287.4305, "volume": 1638864}, "trend_line": 279.312533, "activity_lines": {"activity_5": 284.870553, "activity_10": 282.182464, "activity_20": 290.500328, "activity_30": 287.937991}, "trend_signal": 1, "fair_value": 188.344957, "relative_strength": 6.304533, "rate_of_change": 0.5811561863079793, "market_dynamics": -0.972136, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 287.17043, "high": 317.799409, "low": 284.990502, "close": 291.0603, "volume": 1931209}, "trend_line": 280.91407, "activity_lines": {"activity_5": 288.409087, "activity_10": 283.612951, "activity_20": 290.241829, "activity_30": 288.695912}, "trend_signal": 1, "fair_value": 189.303757, "relative_strength": 6.142046, "rate_of_change": 0.5733852981097729, "market_dynamics": -0.80568, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 292.060258, "high": 310.959627, "low": 290.890297, "close": 302.7899, "volume": 1586390}, "trend_line": 283.315217, "activity_lines": {"activity_5": 294.384873, "activity_10": 287.114462, "activity_20": 291.035344, "activity_30": 290.107256}, "trend_signal": 1, "fair_value": 190.338707, "relative_strength": 7.393752, "rate_of_change": 0.8547620986019097, "market_dynamics": -0.733465, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 302.6, "high": 307.78, "low": 293.18, "close": 293.91, "volume": 1228623}, "trend_line": 285.259717, "activity_lines": {"activity_5": 294.91478, "activity_10": 289.062898, "activity_20": 290.870208, "activity_30": 290.79079}, "trend_signal": 1, "fair_value": 191.316991, "relative_strength": 3.580352, "rate_of_change": 0.6863380020989147, "market_dynamics": -0.715612, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 293.97, "high": 306.47, "low": 291.25, "close": 301.96, "volume": 1393212}, "trend_line": 287.3169, "activity_lines": {"activity_5": 297.557387, "activity_10": 292.326798, "activity_20": 291.48193, "activity_30": 291.868228}, "trend_signal": 1, "fair_value": 192.341369, "relative_strength": 4.962042, "rate_of_change": 0.7211614109537773, "market_dynamics": -0.599788, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 304.08, "high": 313.35, "low": 301.63, "close": 302.85, "volume": 1476642}, "trend_line": 289.48074, "activity_lines": {"activity_5": 300.030673, "activity_10": 295.206716, "activity_20": 292.115891, "activity_30": 292.870363}, "trend_signal": 1, "fair_value": 193.345763, "relative_strength": 3.256753, "rate_of_change": 0.7531196389770495, "market_dynamics": -0.418126, "expectation": {"probability": 56.2571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/456f4bef-5fb0-4473-9582-f736596130a9/", "share_image": "https://sharemaestro.com/terminal/456f4bef-5fb0-4473-9582-f736596130a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}