{"ticker": {"uuid": "456f4bef-5fb0-4473-9582-f736596130a9", "symbol": "AMG", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, AMG rose 3.25%, moving from 344.60 to 355.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.36 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is positive at 57.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "355.80"}, {"label": "12-Week Change", "value": "3.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.36"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 353.41, "high": 358.39, "low": 339.87, "close": 355.8, "volume": 1609270}, "trend_line": 325.681126, "activity_lines": {"activity_5": 360.67, "activity_10": 363.468166, "activity_20": 358.146082, "activity_30": 344.43133}, "trend_signal": 1, "fair_value": 215.571354, "relative_strength": 8.355179, "rate_of_change": 0.7021981307908653, "market_dynamics": -0.129913, "expectation": {"probability": 57.537, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 131.183683, "high": 134.381823, "low": 130.194259, "close": 130.264218, "volume": 1538556}, "trend_line": 141.058708, "activity_lines": {"activity_5": 132.275715, "activity_10": 132.949749, "activity_20": 138.273725, "activity_30": 139.93015}, "trend_signal": 0, "fair_value": 140.845139, "relative_strength": -14.801176, "rate_of_change": -0.7127728225916801, "market_dynamics": -0.788429, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.254224, "high": 131.873282, "low": 125.876771, "close": 130.544056, "volume": 1430278}, "trend_line": 140.59733, "activity_lines": {"activity_5": 131.459523, "activity_10": 132.325928, "activity_20": 137.247923, "activity_30": 139.251786}, "trend_signal": 0, "fair_value": 141.192862, "relative_strength": -14.903374, "rate_of_change": -0.32708225287303516, "market_dynamics": -0.706501, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.904428, "high": 131.933247, "low": 124.617503, "close": 125.247137, "volume": 1056470}, "trend_line": 140.331452, "activity_lines": {"activity_5": 129.224157, "activity_10": 130.874772, "activity_20": 135.768861, "activity_30": 138.261451}, "trend_signal": 0, "fair_value": 141.494405, "relative_strength": -18.575233, "rate_of_change": -0.1891060093388591, "market_dynamics": -0.809246, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.646323, "high": 131.29362, "low": 123.67805, "close": 123.777992, "volume": 1094189}, "trend_line": 139.90435, "activity_lines": {"activity_5": 126.957476, "activity_10": 129.417983, "activity_20": 134.230404, "activity_30": 137.193485}, "trend_signal": 0, "fair_value": 141.779617, "relative_strength": -17.43055, "rate_of_change": -0.3043522987277429, "market_dynamics": -0.896355, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.848532, "high": 124.667474, "low": 120.150102, "close": 122.518724, "volume": 826769}, "trend_line": 139.244411, "activity_lines": {"activity_5": 124.986622, "activity_10": 127.917584, "activity_20": 132.678619, "activity_30": 136.071832}, "trend_signal": 0, "fair_value": 142.082553, "relative_strength": -16.027418, "rate_of_change": -0.4717072771504104, "market_dynamics": -1.10325, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.55812, "high": 129.079907, "low": 121.491822, "close": 127.905591, "volume": 1469941}, "trend_line": 138.921254, "activity_lines": {"activity_5": 125.46501, "activity_10": 127.565061, "activity_20": 131.760891, "activity_30": 135.340295}, "trend_signal": 0, "fair_value": 142.393902, "relative_strength": -16.997994, "rate_of_change": -0.23207897371192082, "market_dynamics": -1.064729, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.559974, "high": 137.869794, "low": 129.494666, "close": 132.353003, "volume": 1563408}, "trend_line": 138.616105, "activity_lines": {"activity_5": 127.583111, "activity_10": 128.084577, "activity_20": 131.363381, "activity_30": 134.916537}, "trend_signal": 0, "fair_value": 142.688117, "relative_strength": -14.842358, "rate_of_change": -0.2196560938040482, "market_dynamics": -0.749856, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.363579, "high": 136.670492, "low": 129.914422, "close": 136.410758, "volume": 1809656}, "trend_line": 138.405244, "activity_lines": {"activity_5": 130.933201, "activity_10": 129.403467, "activity_20": 131.402246, "activity_30": 134.774257}, "trend_signal": 0, "fair_value": 143.017881, "relative_strength": -13.782101, "rate_of_change": -0.15211868779604953, "market_dynamics": -0.192339, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.100916, "high": 136.100916, "low": 131.983006, "close": 133.782093, "volume": 705359}, "trend_line": 138.055465, "activity_lines": {"activity_5": 132.662827, "activity_10": 130.166462, "activity_20": 131.254483, "activity_30": 134.475989}, "trend_signal": 0, "fair_value": 143.292064, "relative_strength": -15.810664, "rate_of_change": -0.2527209156901687, "market_dynamics": 0.237852, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.012483, "high": 137.994954, "low": 131.273366, "close": 136.740591, "volume": 1736508}, "trend_line": 137.897235, "activity_lines": {"activity_5": 134.71168, "activity_10": 131.480631, "activity_20": 131.466576, "activity_30": 134.391158}, "trend_signal": 0, "fair_value": 143.558388, "relative_strength": -14.152682, "rate_of_change": -0.11461335485705199, "market_dynamics": 0.645147, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.680621, "high": 139.089399, "low": 135.148299, "close": 138.82953, "volume": 930475}, "trend_line": 137.813631, "activity_lines": {"activity_5": 136.508721, "activity_10": 133.094288, "activity_20": 131.969128, "activity_30": 134.451307}, "trend_signal": 0, "fair_value": 143.826195, "relative_strength": -12.575844, "rate_of_change": -0.06062775660440779, "market_dynamics": 0.739738, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.779556, "high": 156.300662, "low": 138.779556, "close": 150.283716, "volume": 2008975}, "trend_line": 138.113165, "activity_lines": {"activity_5": 141.395561, "activity_10": 136.634791, "activity_20": 133.673004, "activity_30": 135.255828}, "trend_signal": 0, "fair_value": 144.148094, "relative_strength": -7.115247, "rate_of_change": 0.21734715051519296, "market_dynamics": 0.900211, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.16327, "high": 154.051804, "low": 148.994371, "close": 151.343179, "volume": 919712}, "trend_line": 138.419367, "activity_lines": {"activity_5": 145.440175, "activity_10": 140.009022, "activity_20": 135.419335, "activity_30": 136.109377}, "trend_signal": 0, "fair_value": 144.466925, "relative_strength": -6.813337, "rate_of_change": 0.2217037021778371, "market_dynamics": 1.080167, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.343179, "high": 153.652007, "low": 150.933387, "close": 151.343179, "volume": 561811}, "trend_line": 138.59199, "activity_lines": {"activity_5": 148.489294, "activity_10": 142.908778, "activity_20": 137.109883, "activity_30": 136.943172}, "trend_signal": 0, "fair_value": 144.786012, "relative_strength": -6.605165, "rate_of_change": 0.12471014984486654, "market_dynamics": 1.028966, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.84394, "high": 150.883412, "low": 145.995893, "close": 149.334198, "volume": 1040988}, "trend_line": 138.638685, "activity_lines": {"activity_5": 149.698014, "activity_10": 144.94208, "activity_20": 138.52638, "activity_30": 137.636217}, "trend_signal": 0, "fair_value": 145.063092, "relative_strength": -5.795245, "rate_of_change": 0.033692423350007245, "market_dynamics": 1.122005, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.17428, "high": 152.46261, "low": 147.205279, "close": 147.755, "volume": 844162}, "trend_line": 138.623746, "activity_lines": {"activity_5": 149.54076, "activity_10": 146.200701, "activity_20": 139.708902, "activity_30": 138.224367}, "trend_signal": 0, "fair_value": 145.303995, "relative_strength": -7.88314, "rate_of_change": -0.010775491703486842, "market_dynamics": 0.893449, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.745512, "high": 153.262204, "low": 145.286253, "close": 153.062306, "volume": 895990}, "trend_line": 138.9646, "activity_lines": {"activity_5": 150.557577, "activity_10": 148.063389, "activity_20": 141.31897, "activity_30": 139.155887}, "trend_signal": 1, "fair_value": 145.561058, "relative_strength": -5.133506, "rate_of_change": 0.24588428017230096, "market_dynamics": 0.901502, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.612027, "high": 155.431004, "low": 149.474127, "close": 151.643026, "volume": 995182}, "trend_line": 139.026297, "activity_lines": {"activity_5": 150.916062, "activity_10": 149.291493, "activity_20": 142.711386, "activity_30": 139.97385}, "trend_signal": 1, "fair_value": 145.827716, "relative_strength": -6.389242, "rate_of_change": 0.04439763795960226, "market_dynamics": 0.94487, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.683006, "high": 152.272707, "low": 147.625066, "close": 149.584071, "volume": 1314077}, "trend_line": 139.00637, "activity_lines": {"activity_5": 150.568238, "activity_10": 149.868291, "activity_20": 143.814759, "activity_30": 140.654997}, "trend_signal": 1, "fair_value": 146.066963, "relative_strength": -8.250573, "rate_of_change": -0.014333259555920984, "market_dynamics": 0.996067, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.311672, "high": 159.409084, "low": 152.062813, "close": 155.810911, "volume": 1675221}, "trend_line": 139.001464, "activity_lines": {"activity_5": 152.413302, "activity_10": 151.289933, "activity_20": 145.439391, "activity_30": 141.73916}, "trend_signal": 1, "fair_value": 146.118927, "relative_strength": -5.169399, "rate_of_change": -0.0035293346628686192, "market_dynamics": 1.230933, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.960835, "high": 159.069257, "low": 152.54257, "close": 156.650597, "volume": 1010842}, "trend_line": 138.822346, "activity_lines": {"activity_5": 154.10648, "activity_10": 152.517512, "activity_20": 147.032147, "activity_30": 142.877814}, "trend_signal": 1, "fair_value": 146.2111, "relative_strength": -3.757077, "rate_of_change": -0.12886051329645587, "market_dynamics": 1.310115, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.081292, "high": 159.579299, "low": 155.081292, "close": 157.590181, "volume": 738566}, "trend_line": 139.475024, "activity_lines": {"activity_5": 155.519813, "activity_10": 153.591905, "activity_20": 148.588737, "activity_30": 144.088642}, "trend_signal": 1, "fair_value": 146.325174, "relative_strength": -4.226604, "rate_of_change": 0.470153414638289, "market_dynamics": 1.317459, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.100398, "high": 158.62972, "low": 155.13127, "close": 157.170367, "volume": 925662}, "trend_line": 140.059744, "activity_lines": {"activity_5": 156.49135, "activity_10": 154.457124, "activity_20": 149.976554, "activity_30": 145.230277}, "trend_signal": 1, "fair_value": 146.440782, "relative_strength": -4.864896, "rate_of_change": 0.41922918041584595, "market_dynamics": 1.332394, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.570189, "high": 162.003225, "low": 156.785537, "close": 159.029543, "volume": 673300}, "trend_line": 140.894993, "activity_lines": {"activity_5": 157.714122, "activity_10": 155.554425, "activity_20": 151.38942, "activity_30": 146.454135}, "trend_signal": 1, "fair_value": 146.529638, "relative_strength": -3.127385, "rate_of_change": 0.5963519396408468, "market_dynamics": 1.17727, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.729676, "high": 162.547984, "low": 157.020433, "close": 160.968684, "volume": 1245904}, "trend_line": 141.867838, "activity_lines": {"activity_5": 158.953577, "activity_10": 156.864546, "activity_20": 152.819101, "activity_30": 147.749212}, "trend_signal": 1, "fair_value": 146.606788, "relative_strength": -1.708364, "rate_of_change": 0.6904752108543748, "market_dynamics": 1.175561, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.928701, "high": 165.01689, "low": 160.059087, "close": 163.657492, "volume": 1448121}, "trend_line": 142.943303, "activity_lines": {"activity_5": 160.745449, "activity_10": 158.452005, "activity_20": 154.321765, "activity_30": 149.154996}, "trend_signal": 1, "fair_value": 146.682352, "relative_strength": -2.03626, "rate_of_change": 0.7580752728465348, "market_dynamics": 1.263959, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.677484, "high": 167.825646, "low": 163.197696, "close": 167.395836, "volume": 805471}, "trend_line": 143.998463, "activity_lines": {"activity_5": 163.31631, "activity_10": 160.430026, "activity_20": 156.010214, "activity_30": 150.732579}, "trend_signal": 1, "fair_value": 146.780407, "relative_strength": 0.041261, "rate_of_change": 0.7381667961037677, "market_dynamics": 1.249879, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.225911, "high": 168.555322, "low": 163.117732, "close": 165.80654, "volume": 1314276}, "trend_line": 145.121243, "activity_lines": {"activity_5": 164.703695, "activity_10": 161.858475, "activity_20": 157.380431, "activity_30": 152.139552}, "trend_signal": 1, "fair_value": 146.846891, "relative_strength": 0.106803, "rate_of_change": 0.7797166557256975, "market_dynamics": 1.338372, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.706142, "high": 169.574871, "low": 161.128613, "close": 162.098183, "volume": 1163492}, "trend_line": 146.040791, "activity_lines": {"activity_5": 164.279217, "activity_10": 162.355159, "activity_20": 158.257491, "activity_30": 153.234838}, "trend_signal": 1, "fair_value": 146.877631, "relative_strength": -0.495688, "rate_of_change": 0.6336412099226716, "market_dynamics": 1.183427, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.137723, "high": 164.607072, "low": 156.980451, "close": 158.429809, "volume": 1486248}, "trend_line": 146.911017, "activity_lines": {"activity_5": 162.427371, "activity_10": 161.957337, "activity_20": 158.650344, "activity_30": 154.03413}, "trend_signal": 1, "fair_value": 146.880758, "relative_strength": 0.524239, "rate_of_change": 0.5958787226782235, "market_dynamics": 0.879973, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.529321, "high": 163.277661, "low": 156.920477, "close": 160.129056, "volume": 1057375}, "trend_line": 147.906512, "activity_lines": {"activity_5": 161.311199, "activity_10": 161.820852, "activity_20": 159.101747, "activity_30": 154.886906}, "trend_signal": 1, "fair_value": 146.875379, "relative_strength": -0.795287, "rate_of_change": 0.6776176629421913, "market_dynamics": 0.527551, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.338963, "high": 163.137723, "low": 155.661035, "close": 160.278989, "volume": 1507087}, "trend_line": 148.897676, "activity_lines": {"activity_5": 160.480233, "activity_10": 161.648383, "activity_20": 159.466004, "activity_30": 155.685131}, "trend_signal": 1, "fair_value": 146.791638, "relative_strength": -1.084765, "rate_of_change": 0.6701287094107106, "market_dynamics": 0.19084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.810083, "high": 161.088631, "low": 154.221673, "close": 157.600176, "volume": 2527262}, "trend_line": 149.976111, "activity_lines": {"activity_5": 159.230787, "activity_10": 160.939969, "activity_20": 159.527539, "activity_30": 156.246582}, "trend_signal": 1, "fair_value": 146.749303, "relative_strength": -4.255213, "rate_of_change": 0.7242792694763168, "market_dynamics": -0.033211, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.129941, "high": 161.208627, "low": 156.060858, "close": 159.279361, "volume": 1006801}, "trend_line": 151.15949, "activity_lines": {"activity_5": 159.08816, "activity_10": 160.529047, "activity_20": 159.719201, "activity_30": 156.846792}, "trend_signal": 1, "fair_value": 146.760373, "relative_strength": -4.567055, "rate_of_change": 0.7890449966394996, "market_dynamics": -0.286213, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.4393, "high": 160.868756, "low": 156.84029, "close": 160.408931, "volume": 875524}, "trend_line": 152.422497, "activity_lines": {"activity_5": 159.509977, "activity_10": 160.31896, "activity_20": 159.98065, "activity_30": 157.44353}, "trend_signal": 1, "fair_value": 146.738604, "relative_strength": -3.650964, "rate_of_change": 0.8355459521595286, "market_dynamics": -0.423638, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.608855, "high": 162.718052, "low": 157.320107, "close": 162.53812, "volume": 1071091}, "trend_line": 153.576914, "activity_lines": {"activity_5": 160.509583, "activity_10": 160.506175, "activity_20": 160.392142, "activity_30": 158.096151}, "trend_signal": 1, "fair_value": 146.724657, "relative_strength": -1.758524, "rate_of_change": 0.7573796668611165, "market_dynamics": -0.569162, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.187873, "high": 163.187873, "low": 155.380845, "close": 155.570773, "volume": 1195299}, "trend_line": 154.35084, "activity_lines": {"activity_5": 159.026136, "activity_10": 159.446952, "activity_20": 160.069682, "activity_30": 158.224787}, "trend_signal": 1, "fair_value": 146.688265, "relative_strength": -6.808757, "rate_of_change": 0.5039338139064425, "market_dynamics": -0.790217, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.411214, "high": 158.919498, "low": 147.543829, "close": 148.343524, "volume": 1366573}, "trend_line": 154.748599, "activity_lines": {"activity_5": 155.447486, "activity_10": 157.288684, "activity_20": 159.046967, "activity_30": 157.837218}, "trend_signal": 1, "fair_value": 146.687754, "relative_strength": -12.208911, "rate_of_change": 0.2576979820777184, "market_dynamics": -0.879227, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.673399, "high": 157.450058, "low": 147.074008, "close": 156.870278, "volume": 2454598}, "trend_line": 155.518205, "activity_lines": {"activity_5": 155.328198, "activity_10": 156.998246, "activity_20": 158.852035, "activity_30": 157.974101}, "trend_signal": 0, "fair_value": 146.687992, "relative_strength": -7.492148, "rate_of_change": 0.4973266349248058, "market_dynamics": -0.834967, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.639985, "high": 160.98871, "low": 154.891032, "close": 156.170545, "volume": 1879475}, "trend_line": 156.16587, "activity_lines": {"activity_5": 155.136272, "activity_10": 156.675635, "activity_20": 158.555767, "activity_30": 158.016187}, "trend_signal": 0, "fair_value": 146.690659, "relative_strength": -7.537642, "rate_of_change": 0.416456066992297, "market_dynamics": -0.893589, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.430446, "high": 158.909502, "low": 154.071344, "close": 154.721096, "volume": 1300999}, "trend_line": 156.695589, "activity_lines": {"activity_5": 154.743754, "activity_10": 156.130566, "activity_20": 158.119742, "activity_30": 157.922976}, "trend_signal": 0, "fair_value": 146.550604, "relative_strength": -9.734701, "rate_of_change": 0.3392027976407393, "market_dynamics": -0.913854, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.210529, "high": 168.595814, "low": 152.312014, "close": 166.826488, "volume": 1478496}, "trend_line": 157.247015, "activity_lines": {"activity_5": 158.907503, "activity_10": 157.884804, "activity_20": 158.845801, "activity_30": 158.576583}, "trend_signal": 1, "fair_value": 146.55499, "relative_strength": -3.276554, "rate_of_change": 0.35190907639397057, "market_dynamics": -0.616942, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.166358, "high": 174.6735, "low": 166.826488, "close": 167.876088, "volume": 1122347}, "trend_line": 157.798112, "activity_lines": {"activity_5": 162.670737, "activity_10": 159.710833, "activity_20": 159.627839, "activity_30": 159.262329}, "trend_signal": 1, "fair_value": 146.560471, "relative_strength": -0.359654, "rate_of_change": 0.35046579421555224, "market_dynamics": -0.41358, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.965673, "high": 177.422454, "low": 167.276317, "close": 176.952633, "volume": 1296703}, "trend_line": 158.65176, "activity_lines": {"activity_5": 168.157315, "activity_10": 163.000308, "activity_20": 161.22333, "activity_30": 160.498105}, "trend_signal": 1, "fair_value": 146.68035, "relative_strength": 5.781206, "rate_of_change": 0.5409747868212723, "market_dynamics": 0.021469, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.93264, "high": 189.737765, "low": 168.905696, "close": 169.485476, "volume": 1751601}, "trend_line": 159.323469, "activity_lines": {"activity_5": 169.816017, "activity_10": 164.610786, "activity_20": 162.022315, "activity_30": 161.197054}, "trend_signal": 1, "fair_value": 146.712794, "relative_strength": 3.503991, "rate_of_change": 0.42338578531999443, "market_dynamics": 0.486377, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.018699, "high": 165.666929, "low": 158.529647, "close": 164.997279, "volume": 1096271}, "trend_line": 159.898212, "activity_lines": {"activity_5": 169.090991, "activity_10": 165.2402, "activity_20": 162.353297, "activity_30": 161.563106}, "trend_signal": 1, "fair_value": 146.687079, "relative_strength": 0.716307, "rate_of_change": 0.36073969742650547, "market_dynamics": 0.509507, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.017273, "high": 173.564542, "low": 162.947934, "close": 172.194979, "volume": 927042}, "trend_line": 160.535968, "activity_lines": {"activity_5": 170.08012, "activity_10": 167.133575, "activity_20": 163.363394, "activity_30": 162.356446}, "trend_signal": 1, "fair_value": 146.758662, "relative_strength": 1.038711, "rate_of_change": 0.3988512391870873, "market_dynamics": 0.571735, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.47489, "high": 176.813503, "low": 168.366203, "close": 173.794468, "volume": 838628}, "trend_line": 161.274349, "activity_lines": {"activity_5": 171.244512, "activity_10": 169.015507, "activity_20": 164.502971, "activity_30": 163.211833}, "trend_signal": 1, "fair_value": 146.756619, "relative_strength": 0.518806, "rate_of_change": 0.4599473932221868, "market_dynamics": 0.439153, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.413951, "high": 175.483928, "low": 170.945378, "close": 173.774475, "volume": 703598}, "trend_line": 162.080696, "activity_lines": {"activity_5": 172.007681, "activity_10": 170.43106, "activity_20": 165.602605, "activity_30": 164.018293}, "trend_signal": 1, "fair_value": 146.803174, "relative_strength": 0.210798, "rate_of_change": 0.49998465658043867, "market_dynamics": 0.355137, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.805104, "high": 172.50488, "low": 163.39779, "close": 163.847646, "volume": 524029}, "trend_line": 162.348587, "activity_lines": {"activity_5": 169.673785, "activity_10": 169.734386, "activity_20": 165.701226, "activity_30": 164.13229}, "trend_signal": 1, "fair_value": 146.825667, "relative_strength": -1.451367, "rate_of_change": 0.16528248373268345, "market_dynamics": 0.27183, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.83733, "high": 170.055663, "low": 159.82893, "close": 169.205934, "volume": 772403}, "trend_line": 162.767098, "activity_lines": {"activity_5": 169.50184, "activity_10": 169.872363, "activity_20": 166.284361, "activity_30": 164.574699}, "trend_signal": 1, "fair_value": 146.883148, "relative_strength": -2.115477, "rate_of_change": 0.2577854280924509, "market_dynamics": 0.192017, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.865723, "high": 180.092456, "low": 168.491163, "close": 178.183066, "volume": 1659145}, "trend_line": 163.453528, "activity_lines": {"activity_5": 172.041695, "activity_10": 171.379185, "activity_20": 167.679237, "activity_30": 165.569278}, "trend_signal": 1, "fair_value": 147.023851, "relative_strength": 1.621168, "rate_of_change": 0.42172528013001825, "market_dynamics": 0.361045, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.252724, "high": 180.902197, "low": 174.894117, "close": 176.223692, "volume": 815689}, "trend_line": 164.088639, "activity_lines": {"activity_5": 173.52922, "activity_10": 172.323273, "activity_20": 168.802249, "activity_30": 166.393159}, "trend_signal": 1, "fair_value": 147.172036, "relative_strength": -0.059552, "rate_of_change": 0.3885575354482375, "market_dynamics": 0.383901, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.743845, "high": 182.091817, "low": 173.924427, "close": 181.122127, "volume": 738164}, "trend_line": 164.825058, "activity_lines": {"activity_5": 176.487608, "activity_10": 174.006212, "activity_20": 170.303095, "activity_30": 167.492094}, "trend_signal": 1, "fair_value": 147.353541, "relative_strength": 2.39627, "rate_of_change": 0.4487934109807639, "market_dynamics": 0.629869, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 181.58198, "high": 189.769364, "low": 177.463296, "close": 187.939948, "volume": 769234}, "trend_line": 165.7241, "activity_lines": {"activity_5": 181.228759, "activity_10": 176.852945, "activity_20": 172.349245, "activity_30": 168.983377}, "trend_signal": 1, "fair_value": 147.533545, "relative_strength": 4.844331, "rate_of_change": 0.5454522576294073, "market_dynamics": 0.975781, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.269843, "high": 196.627172, "low": 188.269843, "close": 194.557834, "volume": 754715}, "trend_line": 166.754112, "activity_lines": {"activity_5": 186.56972, "activity_10": 180.567395, "activity_20": 174.894569, "activity_30": 170.843618}, "trend_signal": 1, "fair_value": 147.719923, "relative_strength": 7.372697, "rate_of_change": 0.621522156403323, "market_dynamics": 1.123992, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.008009, "high": 194.187952, "low": 186.030558, "close": 191.288878, "volume": 837003}, "trend_line": 167.550546, "activity_lines": {"activity_5": 189.130901, "activity_10": 183.150024, "activity_20": 176.976089, "activity_30": 172.426506}, "trend_signal": 1, "fair_value": 147.871194, "relative_strength": 6.395792, "rate_of_change": 0.47760981150498105, "market_dynamics": 1.388769, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.938351, "high": 199.456269, "low": 191.838703, "close": 193.748092, "volume": 911501}, "trend_line": 168.481931, "activity_lines": {"activity_5": 191.6381, "activity_10": 185.832622, "activity_20": 179.121733, "activity_30": 174.116671}, "trend_signal": 1, "fair_value": 147.921952, "relative_strength": 8.996188, "rate_of_change": 0.5558829990324268, "market_dynamics": 1.568658, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.99121, "high": 190.93899, "low": 173.524554, "close": 184.890923, "volume": 1587140}, "trend_line": 169.241689, "activity_lines": {"activity_5": 190.024616, "activity_10": 186.542031, "activity_20": 180.207626, "activity_30": 175.175315}, "trend_signal": 1, "fair_value": 147.922912, "relative_strength": -0.735769, "rate_of_change": 0.4509433121347624, "market_dynamics": 1.507487, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.18051, "high": 188.819756, "low": 183.481373, "close": 186.370408, "volume": 868276}, "trend_line": 170.173043, "activity_lines": {"activity_5": 188.65304, "activity_10": 187.318321, "activity_20": 181.30099, "activity_30": 176.280394}, "trend_signal": 1, "fair_value": 148.002, "relative_strength": 2.111237, "rate_of_change": 0.5503100361991772, "market_dynamics": 1.330491, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.260703, "high": 189.949456, "low": 181.681656, "close": 187.550094, "volume": 762551}, "trend_line": 171.087077, "activity_lines": {"activity_5": 187.779329, "activity_10": 187.899595, "activity_20": 182.362897, "activity_30": 177.401494}, "trend_signal": 1, "fair_value": 148.114456, "relative_strength": 0.966753, "rate_of_change": 0.5371203240456754, "market_dynamics": 1.101649, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.379607, "high": 193.048631, "low": 186.930259, "close": 187.49011, "volume": 658432}, "trend_line": 171.994115, "activity_lines": {"activity_5": 187.352806, "activity_10": 188.136432, "activity_20": 183.262762, "activity_30": 178.459754}, "trend_signal": 1, "fair_value": 148.253485, "relative_strength": -0.301849, "rate_of_change": 0.5301616088747604, "market_dynamics": 0.797525, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.980246, "high": 187.220182, "low": 183.661129, "close": 184.37094, "volume": 813610}, "trend_line": 172.886474, "activity_lines": {"activity_5": 186.139811, "activity_10": 187.636928, "activity_20": 183.767165, "activity_30": 179.258259}, "trend_signal": 1, "fair_value": 148.376105, "relative_strength": -2.794376, "rate_of_change": 0.5188311239602582, "market_dynamics": 0.446572, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.070754, "high": 190.319357, "low": 183.051291, "close": 186.540363, "volume": 1003891}, "trend_line": 173.795174, "activity_lines": {"activity_5": 186.2751, "activity_10": 187.383733, "activity_20": 184.399633, "activity_30": 180.139155}, "trend_signal": 1, "fair_value": 148.543881, "relative_strength": -0.976099, "rate_of_change": 0.525605027956097, "market_dynamics": 0.278774, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.690323, "high": 188.95472, "low": 178.272563, "close": 182.481443, "volume": 1704567}, "trend_line": 174.530924, "activity_lines": {"activity_5": 184.947453, "activity_10": 186.294039, "activity_20": 184.599881, "activity_30": 180.69956}, "trend_signal": 1, "fair_value": 148.684037, "relative_strength": -1.22811, "rate_of_change": 0.42334317062221527, "market_dynamics": 0.095624, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.511701, "high": 189.829488, "low": 181.511701, "close": 187.590084, "volume": 708039}, "trend_line": 175.365989, "activity_lines": {"activity_5": 185.581951, "activity_10": 186.232435, "activity_20": 185.224781, "activity_30": 181.542086}, "trend_signal": 1, "fair_value": 148.83312, "relative_strength": 0.923174, "rate_of_change": 0.47846248725527546, "market_dynamics": -0.121783, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185.780565, "high": 189.189658, "low": 184.150999, "close": 188.499842, "volume": 655375}, "trend_line": 176.463625, "activity_lines": {"activity_5": 186.517036, "activity_10": 186.462927, "activity_20": 185.82874, "activity_30": 182.389431}, "trend_signal": 1, "fair_value": 148.991237, "relative_strength": 1.966968, "rate_of_change": 0.6259115614487791, "market_dynamics": -0.204215, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.780033, "high": 188.904734, "low": 173.953712, "close": 176.822949, "volume": 947198}, "trend_line": 177.412939, "activity_lines": {"activity_5": 183.492508, "activity_10": 184.621058, "activity_20": 185.242971, "activity_30": 182.412614}, "trend_signal": 1, "fair_value": 149.122591, "relative_strength": -2.405126, "rate_of_change": 0.5379658272349255, "market_dynamics": -0.564091, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.483571, "high": 188.57982, "low": 173.593808, "close": 186.950254, "volume": 972146}, "trend_line": 178.415605, "activity_lines": {"activity_5": 184.346947, "activity_10": 184.928247, "activity_20": 185.607286, "activity_30": 183.027924}, "trend_signal": 1, "fair_value": 149.420677, "relative_strength": 0.28604, "rate_of_change": 0.5651594554780499, "market_dynamics": -0.719938, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.129674, "high": 189.129674, "low": 184.770834, "close": 186.640336, "volume": 761886}, "trend_line": 179.431265, "activity_lines": {"activity_5": 185.070754, "activity_10": 185.141644, "activity_20": 185.879344, "activity_30": 183.558552}, "trend_signal": 1, "fair_value": 149.716456, "relative_strength": -1.541949, "rate_of_change": 0.5692663486470239, "market_dynamics": -0.803028, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.700586, "high": 191.079155, "low": 183.051291, "close": 187.890004, "volume": 693884}, "trend_line": 180.536895, "activity_lines": {"activity_5": 185.933858, "activity_10": 185.577347, "activity_20": 186.161881, "activity_30": 184.104277}, "trend_signal": 1, "fair_value": 149.982082, "relative_strength": 0.094746, "rate_of_change": 0.6161858135481522, "market_dynamics": -0.888384, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.491174, "high": 186.170461, "low": 175.993169, "close": 178.552488, "volume": 1199884}, "trend_line": 180.927762, "activity_lines": {"activity_5": 183.664461, "activity_10": 184.309138, "activity_20": 185.466159, "activity_30": 183.976251}, "trend_signal": 1, "fair_value": 150.214298, "relative_strength": -4.609557, "rate_of_change": 0.21650256032154222, "market_dynamics": -0.8618, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.032361, "high": 179.302289, "low": 166.815612, "close": 170.034755, "volume": 1005335}, "trend_line": 180.999717, "activity_lines": {"activity_5": 179.218978, "activity_10": 181.654754, "activity_20": 183.957465, "activity_30": 183.273476}, "trend_signal": 0, "fair_value": 150.397871, "relative_strength": -10.276018, "rate_of_change": 0.03977001605757035, "market_dynamics": -0.975807, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.964697, "high": 171.464386, "low": 164.965735, "close": 166.125495, "volume": 786514}, "trend_line": 180.638813, "activity_lines": {"activity_5": 173.922954, "activity_10": 178.550253, "activity_20": 182.105932, "activity_30": 182.313849}, "trend_signal": 0, "fair_value": 150.554976, "relative_strength": -10.706237, "rate_of_change": -0.19939478689903423, "market_dynamics": -1.08616, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.96532, "high": 171.244431, "low": 163.416057, "close": 170.814521, "volume": 1223709}, "trend_line": 180.683114, "activity_lines": {"activity_5": 171.578255, "activity_10": 176.669481, "activity_20": 180.772385, "activity_30": 181.680024}, "trend_signal": 0, "fair_value": 150.822762, "relative_strength": -7.163885, "rate_of_change": 0.024524629709557575, "market_dynamics": -1.142393, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.524373, "high": 173.41898, "low": 157.187351, "close": 159.536863, "volume": 1403986}, "trend_line": 180.5011, "activity_lines": {"activity_5": 166.529392, "activity_10": 172.950352, "activity_20": 178.446325, "activity_30": 180.315749}, "trend_signal": 0, "fair_value": 151.029206, "relative_strength": -10.333896, "rate_of_change": -0.10073658571103719, "market_dynamics": -1.148879, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.437507, "high": 167.01531, "low": 151.598512, "close": 163.086126, "volume": 1846673}, "trend_line": 180.197472, "activity_lines": {"activity_5": 164.553826, "activity_10": 170.386602, "activity_20": 176.625057, "activity_30": 179.192203}, "trend_signal": 0, "fair_value": 151.161, "relative_strength": -6.034259, "rate_of_change": -0.16821393332229184, "market_dynamics": -1.082774, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.82618, "high": 172.124249, "low": 161.646425, "close": 168.07509, "volume": 1597999}, "trend_line": 180.006826, "activity_lines": {"activity_5": 165.272339, "activity_10": 169.192004, "activity_20": 175.413227, "activity_30": 178.410114}, "trend_signal": 0, "fair_value": 151.321253, "relative_strength": -3.530569, "rate_of_change": -0.10579837657212815, "market_dynamics": -0.940189, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.604772, "high": 174.723709, "low": 165.935534, "close": 167.175276, "volume": 889803}, "trend_line": 179.786853, "activity_lines": {"activity_5": 165.821558, "activity_10": 167.992855, "activity_20": 174.237953, "activity_30": 177.582272}, "trend_signal": 0, "fair_value": 151.467732, "relative_strength": -2.469278, "rate_of_change": -0.12220258802851273, "market_dynamics": -0.945501, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.175692, "high": 173.433977, "low": 146.579554, "close": 148.7691, "volume": 1180816}, "trend_line": 179.284235, "activity_lines": {"activity_5": 160.165399, "activity_10": 163.806674, "activity_20": 171.39407, "activity_30": 175.581126}, "trend_signal": 0, "fair_value": 151.565897, "relative_strength": -4.378102, "rate_of_change": -0.27956326706492407, "market_dynamics": -0.98999, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.219837, "high": 163.176107, "low": 139.191089, "close": 157.797224, "volume": 1485808}, "trend_line": 178.903944, "activity_lines": {"activity_5": 158.98831, "activity_10": 161.950538, "activity_20": 169.589062, "activity_30": 174.194868}, "trend_signal": 0, "fair_value": 151.743259, "relative_strength": -3.864423, "rate_of_change": -0.21211625216238325, "market_dynamics": -0.967343, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.706412, "high": 161.706412, "low": 153.523112, "close": 156.057586, "volume": 876978}, "trend_line": 178.166428, "activity_lines": {"activity_5": 157.347318, "activity_10": 160.325246, "activity_20": 167.760055, "activity_30": 172.720909}, "trend_signal": 0, "fair_value": 151.891347, "relative_strength": -3.397706, "rate_of_change": -0.412241331023982, "market_dynamics": -1.037715, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.967812, "high": 166.175484, "low": 151.26858, "close": 162.496248, "volume": 859522}, "trend_line": 177.708847, "activity_lines": {"activity_5": 158.321115, "activity_10": 160.279618, "activity_20": 166.693932, "activity_30": 171.70993}, "trend_signal": 0, "fair_value": 152.128865, "relative_strength": -3.693743, "rate_of_change": -0.2568278463774358, "market_dynamics": -1.018605, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.436053, "high": 174.658722, "low": 160.306703, "close": 174.053848, "volume": 1022657}, "trend_line": 177.473237, "activity_lines": {"activity_5": 163.519369, "activity_10": 162.472435, "activity_20": 166.832698, "activity_30": 171.474123}, "trend_signal": 0, "fair_value": 152.418505, "relative_strength": 0.287245, "rate_of_change": -0.1325820317769435, "market_dynamics": -0.757686, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.764116, "high": 188.510845, "low": 170.234641, "close": 179.132793, "volume": 1497399}, "trend_line": 177.179666, "activity_lines": {"activity_5": 169.952033, "activity_10": 165.444545, "activity_20": 167.514633, "activity_30": 171.581191}, "trend_signal": 0, "fair_value": 152.76721, "relative_strength": 3.584763, "rate_of_change": -0.16541705384007516, "market_dynamics": -0.371887, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.066976, "high": 188.58083, "low": 180.232564, "close": 183.391908, "volume": 1545009}, "trend_line": 176.807468, "activity_lines": {"activity_5": 175.780156, "activity_10": 169.039798, "activity_20": 168.618144, "activity_30": 171.981981}, "trend_signal": 0, "fair_value": 153.127206, "relative_strength": 0.693331, "rate_of_change": -0.21006812373153327, "market_dynamics": 0.170836, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.372277, "high": 184.251837, "low": 172.758594, "close": 173.943413, "volume": 1104824}, "trend_line": 176.229286, "activity_lines": {"activity_5": 176.752468, "activity_10": 170.483415, "activity_20": 168.84179, "activity_30": 171.797203}, "trend_signal": 0, "fair_value": 153.382254, "relative_strength": -1.966119, "rate_of_change": -0.32701220516318813, "market_dynamics": 0.547093, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.353044, "high": 178.112775, "low": 173.553472, "close": 175.973102, "volume": 1229853}, "trend_line": 175.636786, "activity_lines": {"activity_5": 177.208955, "activity_10": 172.098661, "activity_20": 169.328055, "activity_30": 171.780675}, "trend_signal": 0, "fair_value": 153.654474, "relative_strength": -2.469086, "rate_of_change": -0.336209726231315, "market_dynamics": 0.755846, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.53317, "high": 183.491953, "low": 172.513631, "close": 182.262141, "volume": 1007957}, "trend_line": 175.54916, "activity_lines": {"activity_5": 178.863331, "activity_10": 174.713769, "activity_20": 170.417324, "activity_30": 172.208118}, "trend_signal": 0, "fair_value": 154.012865, "relative_strength": -0.68463, "rate_of_change": -0.04989045973546806, "market_dynamics": 0.738514, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 183.301982, "high": 184.811751, "low": 179.972491, "close": 181.982184, "volume": 693183}, "trend_line": 175.402886, "activity_lines": {"activity_5": 179.877168, "activity_10": 177.003668, "activity_20": 171.502254, "activity_30": 172.623151}, "trend_signal": 0, "fair_value": 154.441957, "relative_strength": -0.656706, "rate_of_change": -0.08332366842427805, "market_dynamics": 0.615603, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.191999, "high": 188.691159, "low": 179.762523, "close": 184.451807, "volume": 880492}, "trend_line": 175.29961, "activity_lines": {"activity_5": 181.524254, "activity_10": 179.138716, "activity_20": 172.844568, "activity_30": 173.206953}, "trend_signal": 0, "fair_value": 154.829947, "relative_strength": 0.735695, "rate_of_change": -0.058879304870727116, "market_dynamics": 0.665493, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.621933, "high": 198.909597, "low": 180.852357, "close": 197.639791, "volume": 1173643}, "trend_line": 175.637932, "activity_lines": {"activity_5": 187.496675, "activity_10": 183.18695, "activity_20": 175.459253, "activity_30": 174.648255}, "trend_signal": 0, "fair_value": 155.342373, "relative_strength": 4.116135, "rate_of_change": 0.19299643621569101, "market_dynamics": 0.809473, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.249697, "high": 202.639027, "low": 193.960353, "close": 201.419213, "volume": 1455868}, "trend_line": 176.206208, "activity_lines": {"activity_5": 193.149144, "activity_10": 187.166312, "activity_20": 178.342991, "activity_30": 176.311563}, "trend_signal": 1, "fair_value": 155.867179, "relative_strength": 4.080151, "rate_of_change": 0.32354969882018275, "market_dynamics": 1.030293, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.409215, "high": 208.018204, "low": 199.079571, "close": 204.918678, "volume": 1031604}, "trend_line": 176.818819, "activity_lines": {"activity_5": 198.271694, "activity_10": 191.07425, "activity_20": 181.410562, "activity_30": 178.163981}, "trend_signal": 1, "fair_value": 156.434078, "relative_strength": 6.002744, "rate_of_change": 0.3476670924102668, "market_dynamics": 1.206722, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.918678, "high": 211.977599, "low": 199.559497, "close": 209.917914, "volume": 1149081}, "trend_line": 177.733368, "activity_lines": {"activity_5": 203.550221, "activity_10": 195.329961, "activity_20": 184.769521, "activity_30": 180.299406}, "trend_signal": 1, "fair_value": 157.006638, "relative_strength": 7.737206, "rate_of_change": 0.5172237916598811, "market_dynamics": 1.413486, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.707793, "high": 216.166959, "low": 205.238629, "close": 215.737025, "volume": 891363}, "trend_line": 178.671599, "activity_lines": {"activity_5": 208.906069, "activity_10": 200.083963, "activity_20": 188.496474, "activity_30": 182.751255}, "trend_signal": 1, "fair_value": 157.580187, "relative_strength": 9.004663, "rate_of_change": 0.5278868062636236, "market_dynamics": 1.481749, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.28694, "high": 219.966378, "low": 199.969435, "close": 207.028356, "volume": 890551}, "trend_line": 179.289216, "activity_lines": {"activity_5": 209.273346, "activity_10": 202.666477, "activity_20": 191.12641, "activity_30": 184.580723}, "trend_signal": 1, "fair_value": 158.075945, "relative_strength": 7.119223, "rate_of_change": 0.3456716139871923, "market_dynamics": 1.429083, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.177721, "high": 217.085418, "low": 208.188178, "close": 211.267708, "volume": 802080}, "trend_line": 180.437375, "activity_lines": {"activity_5": 210.427836, "activity_10": 205.418238, "activity_20": 193.950846, "activity_30": 186.643852}, "trend_signal": 1, "fair_value": 158.534512, "relative_strength": 6.540813, "rate_of_change": 0.6403949025021073, "market_dynamics": 1.42509, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.687536, "high": 224.2761, "low": 211.687536, "close": 218.676794, "volume": 750249}, "trend_line": 181.494926, "activity_lines": {"activity_5": 213.395456, "activity_10": 208.875386, "activity_20": 197.27523, "activity_30": 189.110911}, "trend_signal": 1, "fair_value": 159.060684, "relative_strength": 9.033492, "rate_of_change": 0.5861041815754576, "market_dynamics": 1.401452, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.727001, "high": 225.954522, "low": 214.977186, "close": 224.916132, "volume": 915537}, "trend_line": 182.770786, "activity_lines": {"activity_5": 217.525646, "activity_10": 212.804874, "activity_20": 200.948591, "activity_30": 191.912279}, "trend_signal": 1, "fair_value": 159.66637, "relative_strength": 11.574923, "rate_of_change": 0.7029728202980146, "market_dynamics": 1.4225, "expectation": {"probability": 58.0162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.696155, "high": 229.375659, "low": 223.416391, "close": 224.796144, "volume": 837880}, "trend_line": 184.000991, "activity_lines": {"activity_5": 220.61596, "activity_10": 215.931929, "activity_20": 204.247919, "activity_30": 194.623592}, "trend_signal": 1, "fair_value": 160.304976, "relative_strength": 11.311066, "rate_of_change": 0.6730862338142006, "market_dynamics": 1.527091, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.58553, "high": 234.975064, "low": 224.561169, "close": 230.255565, "volume": 761343}, "trend_line": 185.724427, "activity_lines": {"activity_5": 224.92214, "activity_10": 219.318073, "activity_20": 207.74815, "activity_30": 197.607759}, "trend_signal": 1, "fair_value": 160.932463, "relative_strength": 13.28927, "rate_of_change": 0.9366449553524374, "market_dynamics": 1.619101, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228.975701, "high": 238.264715, "low": 228.975701, "close": 236.084947, "volume": 968845}, "trend_line": 187.9261, "activity_lines": {"activity_5": 229.622966, "activity_10": 223.17109, "activity_20": 211.450237, "activity_30": 200.856824}, "trend_signal": 1, "fair_value": 161.663673, "relative_strength": 13.98145, "rate_of_change": 1.1854514969105274, "market_dynamics": 1.709171, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.084947, "high": 245.938901, "low": 233.665203, "close": 242.844229, "volume": 1416838}, "trend_line": 190.483391, "activity_lines": {"activity_5": 234.922403, "activity_10": 227.622781, "activity_20": 215.445642, "activity_30": 204.39993}, "trend_signal": 1, "fair_value": 162.479778, "relative_strength": 15.473014, "rate_of_change": 1.3607960788842106, "market_dynamics": 1.810199, "expectation": {"probability": 59.2699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.344282, "high": 250.123457, "low": 235.20504, "close": 239.014636, "volume": 1081132}, "trend_line": 192.756728, "activity_lines": {"activity_5": 237.334147, "activity_10": 230.688628, "activity_20": 218.748751, "activity_30": 207.530978}, "trend_signal": 1, "fair_value": 163.295545, "relative_strength": 13.636634, "rate_of_change": 1.1934568090506106, "market_dynamics": 1.797821, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.704456, "high": 243.794128, "low": 230.075684, "close": 243.014211, "volume": 1133431}, "trend_line": 195.539306, "activity_lines": {"activity_5": 240.139183, "activity_10": 233.952638, "activity_20": 222.14762, "activity_30": 210.773396}, "trend_signal": 1, "fair_value": 164.095447, "relative_strength": 13.964382, "rate_of_change": 1.4435698451988668, "market_dynamics": 1.793818, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 243.184193, "high": 246.173876, "low": 230.235567, "close": 230.755512, "volume": 832511}, "trend_line": 197.794953, "activity_lines": {"activity_5": 237.643448, "activity_10": 234.491845, "activity_20": 224.095079, "activity_30": 213.045409}, "trend_signal": 1, "fair_value": 164.84149, "relative_strength": 10.730238, "rate_of_change": 1.1535517058652043, "market_dynamics": 1.485784, "expectation": {"probability": 61.7954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.595211, "high": 243.624146, "low": 231.505432, "close": 235.575001, "volume": 907771}, "trend_line": 200.04495, "activity_lines": {"activity_5": 236.720879, "activity_10": 235.47592, "activity_20": 226.231002, "activity_30": 215.482832}, "trend_signal": 1, "fair_value": 165.58858, "relative_strength": 10.989759, "rate_of_change": 1.1375401474475477, "market_dynamics": 1.095475, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 237.664779, "high": 245.323966, "low": 234.200147, "close": 240.244505, "volume": 1176433}, "trend_line": 202.480591, "activity_lines": {"activity_5": 237.388808, "activity_10": 236.867045, "activity_20": 228.527822, "activity_30": 218.076351}, "trend_signal": 1, "fair_value": 166.314301, "relative_strength": 10.904398, "rate_of_change": 1.2175468563440386, "market_dynamics": 0.851499, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.964216, "high": 247.633621, "low": 235.010061, "close": 237.93475, "volume": 1089340}, "trend_line": 205.452779, "activity_lines": {"activity_5": 237.460134, "activity_10": 237.446075, "activity_20": 230.328558, "activity_30": 220.363716}, "trend_signal": 1, "fair_value": 167.045904, "relative_strength": 9.027826, "rate_of_change": 1.467887853014015, "market_dynamics": 0.489546, "expectation": {"probability": 61.8101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.873695, "high": 261.296471, "low": 242.73924, "close": 259.23249, "volume": 2060996}, "trend_line": 208.833954, "activity_lines": {"activity_5": 244.702699, "activity_10": 241.660718, "activity_20": 233.89121, "activity_30": 223.833375}, "trend_signal": 1, "fair_value": 167.721758, "relative_strength": 20.219062, "rate_of_change": 1.6457187955583767, "market_dynamics": 0.684556, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 261.972199, "high": 265.572068, "low": 254.88279, "close": 258.292559, "volume": 1689483}, "trend_line": 212.241787, "activity_lines": {"activity_5": 250.550734, "activity_10": 245.07835, "activity_20": 237.008246, "activity_30": 227.024253}, "trend_signal": 1, "fair_value": 168.391907, "relative_strength": 19.167229, "rate_of_change": 1.6318385658684518, "market_dynamics": 0.879168, "expectation": {"probability": 62.0593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 257.722598, "high": 261.252359, "low": 246.093383, "close": 256.852657, "volume": 1487848}, "trend_line": 215.387, "activity_lines": {"activity_5": 254.083, "activity_10": 247.724418, "activity_20": 239.699326, "activity_30": 229.902374}, "trend_signal": 1, "fair_value": 169.033546, "relative_strength": 20.313326, "rate_of_change": 1.4819009227433675, "market_dynamics": 0.928195, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257.062642, "high": 271.45867, "low": 256.772662, "close": 268.811849, "volume": 945666}, "trend_line": 218.5456, "activity_lines": {"activity_5": 260.183152, "activity_10": 252.16729, "activity_20": 243.265408, "activity_30": 233.349138}, "trend_signal": 1, "fair_value": 169.715978, "relative_strength": 20.864139, "rate_of_change": 1.4664766211516977, "market_dynamics": 1.076312, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.392012, "high": 276.381338, "low": 263.992174, "close": 273.171555, "volume": 1105295}, "trend_line": 221.680226, "activity_lines": {"activity_5": 265.83205, "activity_10": 256.930697, "activity_20": 246.942446, "activity_30": 236.873393}, "trend_signal": 1, "fair_value": 170.475869, "relative_strength": 21.754944, "rate_of_change": 1.4343121069470157, "market_dynamics": 0.99256, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.491533, "high": 283.195878, "low": 267.241955, "close": 277.39127, "volume": 2880908}, "trend_line": 224.813538, "activity_lines": {"activity_5": 270.538399, "activity_10": 261.840289, "activity_20": 250.720155, "activity_30": 240.467654}, "trend_signal": 1, "fair_value": 171.2614, "relative_strength": 23.66229, "rate_of_change": 1.4134377506453775, "market_dynamics": 1.064833, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 281.870967, "high": 281.870967, "low": 269.491803, "close": 279.071156, "volume": 2899696}, "trend_line": 228.317796, "activity_lines": {"activity_5": 274.594125, "activity_10": 266.430279, "activity_20": 254.364261, "activity_30": 243.968146}, "trend_signal": 1, "fair_value": 172.04521, "relative_strength": 23.55733, "rate_of_change": 1.5587397588129204, "market_dynamics": 1.234205, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 280.481061, "high": 299.669765, "low": 279.836105, "close": 296.05001, "volume": 1351677}, "trend_line": 232.32036, "activity_lines": {"activity_5": 282.92423, "activity_10": 273.228866, "activity_20": 259.282339, "activity_30": 248.337966}, "trend_signal": 1, "fair_value": 172.928187, "relative_strength": 28.411225, "rate_of_change": 1.7530670276792646, "market_dynamics": 1.432663, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 294.960083, "high": 298.014877, "low": 286.300668, "close": 288.830497, "volume": 1878807}, "trend_line": 235.872638, "activity_lines": {"activity_5": 286.234673, "activity_10": 277.615269, "activity_20": 263.10912, "activity_30": 251.983781}, "trend_signal": 1, "fair_value": 173.723698, "relative_strength": 25.859954, "rate_of_change": 1.5290429129844674, "market_dynamics": 1.597896, "expectation": {"probability": 60.8956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.910492, "high": 311.488967, "low": 288.910492, "close": 308.009202, "volume": 2029702}, "trend_line": 240.073539, "activity_lines": {"activity_5": 294.603441, "activity_10": 284.605328, "activity_20": 268.428379, "activity_30": 256.637753}, "trend_signal": 1, "fair_value": 174.619348, "relative_strength": 31.091765, "rate_of_change": 1.781003950106335, "market_dynamics": 1.675307, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 305.479373, "high": 327.502886, "low": 303.734991, "close": 326.097981, "volume": 1575254}, "trend_line": 244.795078, "activity_lines": {"activity_5": 306.679292, "activity_10": 293.610175, "activity_20": 275.074697, "activity_30": 262.187717}, "trend_signal": 1, "fair_value": 175.650167, "relative_strength": 38.058771, "rate_of_change": 1.9667052935808882, "market_dynamics": 1.742261, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.458159, "high": 333.977449, "low": 317.07859, "close": 319.798406, "volume": 1437091}, "trend_line": 248.867032, "activity_lines": {"activity_5": 313.408171, "activity_10": 300.253908, "activity_20": 280.638667, "activity_30": 267.026641}, "trend_signal": 1, "fair_value": 176.625296, "relative_strength": 34.705385, "rate_of_change": 1.6634133468974428, "market_dynamics": 1.764574, "expectation": {"probability": 60.8956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.248308, "high": 322.40823, "low": 304.899512, "close": 313.068861, "volume": 2095686}, "trend_line": 252.588687, "activity_lines": {"activity_5": 315.178718, "activity_10": 304.555799, "activity_20": 285.135332, "activity_30": 271.168695}, "trend_signal": 1, "fair_value": 177.498167, "relative_strength": 30.354659, "rate_of_change": 1.495439138760653, "market_dynamics": 1.743923, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 313.358841, "high": 319.823405, "low": 294.12514, "close": 305.479373, "volume": 1942439}, "trend_line": 255.94071, "activity_lines": {"activity_5": 313.284846, "activity_10": 306.455671, "activity_20": 288.5426, "activity_30": 274.580997}, "trend_signal": 1, "fair_value": 178.390858, "relative_strength": 26.450824, "rate_of_change": 1.3270677478916555, "market_dynamics": 1.526132, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 304.329451, "high": 330.357693, "low": 289.780433, "close": 329.767733, "volume": 3202150}, "trend_line": 259.935704, "activity_lines": {"activity_5": 318.377169, "activity_10": 312.104926, "activity_20": 293.964781, "activity_30": 279.344031}, "trend_signal": 1, "fair_value": 179.434824, "relative_strength": 36.765319, "rate_of_change": 1.5609060395276668, "market_dynamics": 1.478154, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 331.927587, "high": 334.757396, "low": 285.605715, "close": 287.670576, "volume": 2203283}, "trend_line": 262.333489, "activity_lines": {"activity_5": 307.986537, "activity_10": 309.071131, "activity_20": 294.945553, "activity_30": 281.133378}, "trend_signal": 1, "fair_value": 180.261783, "relative_strength": 17.104188, "rate_of_change": 0.9224531155596843, "market_dynamics": 0.9822, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.890478, "high": 318.889416, "low": 279.010939, "close": 306.169838, "volume": 2057801}, "trend_line": 265.638205, "activity_lines": {"activity_5": 306.324153, "activity_10": 309.213941, "activity_20": 297.475509, "activity_30": 283.961529}, "trend_signal": 1, "fair_value": 181.194643, "relative_strength": 24.2175, "rate_of_change": 1.2597385155046072, "market_dynamics": 0.517046, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 301.319999, "high": 315.874516, "low": 280.946875, "close": 285.760515, "volume": 1788023}, "trend_line": 268.121298, "activity_lines": {"activity_5": 298.767233, "activity_10": 305.153263, "activity_20": 297.702604, "activity_30": 285.259743}, "trend_signal": 1, "fair_value": 182.100894, "relative_strength": 17.374592, "rate_of_change": 0.9347650124348628, "market_dynamics": 0.025936, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 280.380694, "high": 287.600454, "low": 267.22113, "close": 271.940974, "volume": 1928488}, "trend_line": 269.896771, "activity_lines": {"activity_5": 288.424355, "activity_10": 298.767022, "activity_20": 296.374574, "activity_30": 285.506173}, "trend_signal": 1, "fair_value": 182.990109, "relative_strength": 12.697067, "rate_of_change": 0.6621902151167329, "market_dynamics": -0.688429, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 276.460824, "high": 285.290531, "low": 271.470989, "close": 278.160767, "volume": 2103214}, "trend_line": 271.671592, "activity_lines": {"activity_5": 282.390635, "activity_10": 293.818735, "activity_20": 295.48797, "activity_30": 286.039334}, "trend_signal": 1, "fair_value": 183.897607, "relative_strength": 16.605723, "rate_of_change": 0.6575925282188627, "market_dynamics": -0.868588, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 285.430526, "high": 286.750482, "low": 267.971106, "close": 268.971072, "volume": 1826300}, "trend_line": 273.14409, "activity_lines": {"activity_5": 276.734148, "activity_10": 287.742293, "activity_20": 293.534604, "activity_30": 285.865107}, "trend_signal": 1, "fair_value": 184.709493, "relative_strength": 14.609869, "rate_of_change": 0.5420139769343385, "market_dynamics": -1.103663, "expectation": {"probability": 59.3467, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 272.180966, "high": 283.1956, "low": 254.431555, "close": 265.501188, "volume": 1193434}, "trend_line": 274.318944, "activity_lines": {"activity_5": 271.167666, "activity_10": 282.073634, "activity_20": 291.204399, "activity_30": 285.372017}, "trend_signal": 0, "fair_value": 185.52937, "relative_strength": 8.776258, "rate_of_change": 0.43012243098504604, "market_dynamics": -1.197894, "expectation": {"probability": 58.7975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265.001204, "high": 291.310331, "low": 264.001237, "close": 285.350529, "volume": 1922501}, "trend_line": 275.96113, "activity_lines": {"activity_5": 274.928875, "activity_10": 281.001168, "activity_20": 290.73028, "activity_30": 286.083732}, "trend_signal": 0, "fair_value": 186.451441, "relative_strength": 12.141371, "rate_of_change": 0.5986411204616032, "market_dynamics": -1.095414, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.430659, "high": 308.049775, "low": 281.430659, "close": 294.970209, "volume": 1831781}, "trend_line": 277.698663, "activity_lines": {"activity_5": 281.923976, "activity_10": 282.181705, "activity_20": 291.036618, "activity_30": 287.310124}, "trend_signal": 1, "fair_value": 187.427297, "relative_strength": 10.259694, "rate_of_change": 0.629629614866407, "market_dynamics": -1.018562, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.320231, "high": 306.719819, "low": 270.341027, "close": 287.43046, "volume": 1638864}, "trend_line": 279.312524, "activity_lines": {"activity_5": 284.870545, "activity_10": 282.182454, "activity_20": 290.50032, "activity_30": 287.937982}, "trend_signal": 1, "fair_value": 188.344958, "relative_strength": 6.304518, "rate_of_change": 0.5811554807521655, "market_dynamics": -0.968816, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.044116, "high": 316.552965, "low": 283.872739, "close": 289.91873, "volume": 1931209}, "trend_line": 280.876008, "activity_lines": {"activity_5": 288.028558, "activity_10": 283.405385, "activity_20": 290.133101, "activity_30": 288.622253}, "trend_signal": 1, "fair_value": 189.29644, "relative_strength": 5.734211, "rate_of_change": 0.5597615092977416, "market_dynamics": -0.811884, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.914775, "high": 309.74002, "low": 289.749403, "close": 301.602335, "volume": 1586390}, "trend_line": 283.237568, "activity_lines": {"activity_5": 293.684595, "activity_10": 286.711731, "activity_20": 290.818951, "activity_30": 289.959436}, "trend_signal": 1, "fair_value": 190.323778, "relative_strength": 6.98974, "rate_of_change": 0.8407838094879208, "market_dynamics": -0.746701, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 301.41313, "high": 306.572812, "low": 292.030077, "close": 292.757214, "volume": 1228623}, "trend_line": 285.143642, "activity_lines": {"activity_5": 293.985515, "activity_10": 288.49292, "activity_20": 290.555118, "activity_30": 290.573607}, "trend_signal": 1, "fair_value": 191.294672, "relative_strength": 3.198661, "rate_of_change": 0.6729594571296381, "market_dynamics": -0.735645, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.816979, "high": 305.267951, "low": 290.107647, "close": 300.77564, "volume": 1393212}, "trend_line": 287.161347, "activity_lines": {"activity_5": 296.465465, "activity_10": 291.604791, "activity_20": 291.070625, "activity_30": 291.582123}, "trend_signal": 1, "fair_value": 192.311457, "relative_strength": 4.583416, "rate_of_change": 0.7076100262477457, "market_dynamics": -0.628481, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 302.887325, "high": 312.120966, "low": 300.446934, "close": 301.662149, "volume": 1476642}, "trend_line": 289.285593, "activity_lines": {"activity_5": 298.85389, "activity_10": 294.353579, "activity_20": 291.613679, "activity_30": 292.517658}, "trend_signal": 1, "fair_value": 193.308237, "relative_strength": 2.892136, "rate_of_change": 0.739739530473796, "market_dynamics": -0.447748, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 301.203953, "high": 336.744008, "low": 298.634073, "close": 335.48895, "volume": 2107046}, "trend_line": 291.827475, "activity_lines": {"activity_5": 311.569135, "activity_10": 302.825397, "activity_20": 295.408557, "activity_30": 295.49852}, "trend_signal": 1, "fair_value": 194.510517, "relative_strength": 16.515997, "rate_of_change": 0.8786756276521476, "market_dynamics": -0.032507, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 335.767852, "high": 354.155447, "low": 331.703854, "close": 353.229095, "volume": 1906317}, "trend_line": 294.992026, "activity_lines": {"activity_5": 327.159748, "activity_10": 313.31328, "activity_20": 300.848254, "activity_30": 299.459915}, "trend_signal": 1, "fair_value": 195.824786, "relative_strength": 20.982021, "rate_of_change": 1.084391043029796, "market_dynamics": 0.469205, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 357.890739, "high": 362.462636, "low": 349.782666, "close": 351.515841, "volume": 1332723}, "trend_line": 298.147466, "activity_lines": {"activity_5": 338.737492, "activity_10": 321.894609, "activity_20": 305.96559, "activity_30": 303.106612}, "trend_signal": 1, "fair_value": 197.162473, "relative_strength": 18.381337, "rate_of_change": 1.0696695916790642, "market_dynamics": 0.829397, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 353.527918, "high": 357.581954, "low": 336.026832, "close": 340.638672, "volume": 1484055}, "trend_line": 300.541693, "activity_lines": {"activity_5": 342.772271, "activity_10": 327.295265, "activity_20": 309.863925, "activity_30": 305.847981}, "trend_signal": 1, "fair_value": 198.385848, "relative_strength": 16.708206, "rate_of_change": 0.8030344956881171, "market_dynamics": 1.019792, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 342.05, "high": 349.21, "low": 334.2, "close": 344.6, "volume": 1548207}, "trend_line": 302.922641, "activity_lines": {"activity_5": 345.469957, "activity_10": 332.585827, "activity_20": 313.972104, "activity_30": 308.690452}, "trend_signal": 1, "fair_value": 199.632118, "relative_strength": 14.806691, "rate_of_change": 0.7922188686146749, "market_dynamics": 0.946637, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 345.330497, "high": 369.92972, "low": 344.430522, "close": 366.399917, "volume": 1229191}, "trend_line": 305.889596, "activity_lines": {"activity_5": 352.571759, "activity_10": 340.800564, "activity_20": 320.085835, "activity_30": 312.78576}, "trend_signal": 1, "fair_value": 200.981104, "relative_strength": 19.551723, "rate_of_change": 0.9794431311590157, "market_dynamics": 0.828108, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 365.56994, "high": 382.739468, "low": 357.850152, "close": 369.819823, "volume": 1007103}, "trend_line": 308.914552, "activity_lines": {"activity_5": 358.752798, "activity_10": 348.246535, "activity_20": 326.15037, "activity_30": 316.910291}, "trend_signal": 1, "fair_value": 202.313127, "relative_strength": 21.642225, "rate_of_change": 0.9889045065789134, "market_dynamics": 0.812352, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 373.229729, "high": 377.149621, "low": 328.100971, "close": 358.280141, "volume": 1806539}, "trend_line": 310.98889, "activity_lines": {"activity_5": 359.981228, "activity_10": 352.354065, "activity_20": 330.812793, "activity_30": 320.095168}, "trend_signal": 1, "fair_value": 203.725117, "relative_strength": 17.752994, "rate_of_change": 0.6714924844330452, "market_dynamics": 0.885819, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 361.650048, "high": 375.39967, "low": 354.990231, "close": 366.719908, "volume": 1254334}, "trend_line": 313.585203, "activity_lines": {"activity_5": 363.57196, "activity_10": 356.804771, "activity_20": 335.933671, "activity_30": 323.690717}, "trend_signal": 1, "fair_value": 205.180829, "relative_strength": 18.367347, "rate_of_change": 0.8348571551864609, "market_dynamics": 0.863452, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 368.689854, "high": 392.909088, "low": 367.899876, "close": 369.689827, "volume": 1137303}, "trend_line": 315.641224, "activity_lines": {"activity_5": 366.413917, "activity_10": 360.596476, "activity_20": 340.88607, "activity_30": 327.31037}, "trend_signal": 1, "fair_value": 206.69184, "relative_strength": 14.519641, "rate_of_change": 0.655649877714429, "market_dynamics": 0.828796, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 368.11, "high": 374.9, "low": 358.25, "close": 374.37, "volume": 1287074}, "trend_line": 317.250291, "activity_lines": {"activity_5": 369.143276, "activity_10": 364.002255, "activity_20": 345.848348, "activity_30": 331.099324}, "trend_signal": 1, "fair_value": 208.246883, "relative_strength": 15.054808, "rate_of_change": 0.5097772019791628, "market_dynamics": 0.839453, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 371.89, "high": 375.99, "low": 350.76, "close": 356.21, "volume": 1528962}, "trend_line": 318.464011, "activity_lines": {"activity_5": 365.287963, "activity_10": 363.399287, "activity_20": 348.579202, "activity_30": 333.612853}, "trend_signal": 1, "fair_value": 209.688014, "relative_strength": 10.416499, "rate_of_change": 0.3825749051874072, "market_dynamics": 0.689515, "expectation": {"probability": 59.9066, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 355.67, "high": 376.75, "low": 351.77, "close": 370.87, "volume": 1066177}, "trend_line": 320.390716, "activity_lines": {"activity_5": 367.226637, "activity_10": 365.407576, "activity_20": 352.2743, "activity_30": 336.993885}, "trend_signal": 1, "fair_value": 211.195251, "relative_strength": 13.740378, "rate_of_change": 0.6049992882869173, "market_dynamics": 0.54533, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 370.85, "high": 375.61, "low": 354.73, "close": 370.22, "volume": 1632020}, "trend_line": 322.548737, "activity_lines": {"activity_5": 368.109322, "activity_10": 366.945789, "activity_20": 355.500258, "activity_30": 340.208677}, "trend_signal": 1, "fair_value": 212.721513, "relative_strength": 12.793339, "rate_of_change": 0.6735591551910072, "market_dynamics": 0.474606, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 368.91, "high": 370.0, "low": 350.991, "close": 355.61, "volume": 936454}, "trend_line": 323.410146, "activity_lines": {"activity_5": 363.888667, "activity_10": 365.289796, "activity_20": 356.976454, "activity_30": 342.341662}, "trend_signal": 1, "fair_value": 214.13881, "relative_strength": 8.672958, "rate_of_change": 0.26706320663719746, "market_dynamics": 0.06848, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 353.41, "high": 358.39, "low": 339.87, "close": 355.8, "volume": 1609270}, "trend_line": 325.681126, "activity_lines": {"activity_5": 360.67, "activity_10": 363.468166, "activity_20": 358.146082, "activity_30": 344.43133}, "trend_signal": 1, "fair_value": 215.571354, "relative_strength": 8.355179, "rate_of_change": 0.7021981307908653, "market_dynamics": -0.129913, "expectation": {"probability": 57.537, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [131.183683, 130.254224, 129.904428, 126.646323, 122.848532, 123.55812, 137.559974, 131.363579, 136.100916, 133.012483, 136.680621, 138.779556, 151.16327, 151.343179, 149.84394, 149.17428, 146.745512, 153.612027, 151.683006, 154.311672, 155.960835, 155.081292, 157.100398, 157.570189, 158.729676, 160.928701, 163.677484, 167.225911, 166.706142, 163.137723, 159.529321, 160.338963, 157.810083, 158.129941, 159.4393, 160.608855, 163.187873, 154.411214, 148.673399, 157.639985, 156.430446, 156.210529, 167.166358, 168.965673, 176.93264, 161.018699, 165.017273, 172.47489, 175.413951, 171.805104, 164.83733, 169.865723, 179.252724, 175.743845, 181.58198, 188.269843, 194.008009, 192.938351, 183.99121, 186.18051, 185.260703, 189.379607, 186.980246, 185.070754, 186.690323, 181.511701, 185.780565, 187.780033, 174.483571, 189.129674, 185.700586, 183.491174, 179.032361, 169.964697, 166.96532, 171.524373, 156.437507, 162.82618, 169.604772, 165.175692, 145.219837, 161.706412, 154.967812, 163.436053, 172.764116, 183.066976, 181.372277, 176.353044, 175.53317, 183.301982, 183.191999, 183.621933, 198.249697, 201.409215, 204.918678, 210.707793, 216.28694, 211.177721, 211.687536, 216.727001, 224.696155, 230.58553, 228.975701, 236.084947, 242.344282, 240.704456, 243.184193, 233.595211, 237.664779, 242.964216, 247.873695, 261.972199, 257.722598, 257.062642, 266.392012, 273.491533, 281.870967, 280.481061, 294.960083, 288.910492, 305.479373, 323.458159, 321.248308, 313.358841, 304.329451, 331.927587, 286.890478, 301.319999, 280.380694, 276.460824, 285.430526, 272.180966, 265.001204, 281.430659, 294.320231, 286.044116, 290.914775, 301.41313, 292.816979, 302.887325, 301.203953, 335.767852, 357.890739, 353.527918, 342.05, 345.330497, 365.56994, 373.229729, 361.650048, 368.689854, 368.11, 371.89, 355.67, 370.85, 368.91, 353.41], "highs": [134.381823, 131.873282, 131.933247, 131.29362, 124.667474, 129.079907, 137.869794, 136.670492, 136.100916, 137.994954, 139.089399, 156.300662, 154.051804, 153.652007, 150.883412, 152.46261, 153.262204, 155.431004, 152.272707, 159.409084, 159.069257, 159.579299, 158.62972, 162.003225, 162.547984, 165.01689, 167.825646, 168.555322, 169.574871, 164.607072, 163.277661, 163.137723, 161.088631, 161.208627, 160.868756, 162.718052, 163.187873, 158.919498, 157.450058, 160.98871, 158.909502, 168.595814, 174.6735, 177.422454, 189.737765, 165.666929, 173.564542, 176.813503, 175.483928, 172.50488, 170.055663, 180.092456, 180.902197, 182.091817, 189.769364, 196.627172, 194.187952, 199.456269, 190.93899, 188.819756, 189.949456, 193.048631, 187.220182, 190.319357, 188.95472, 189.829488, 189.189658, 188.904734, 188.57982, 189.129674, 191.079155, 186.170461, 179.302289, 171.464386, 171.244431, 173.41898, 167.01531, 172.124249, 174.723709, 173.433977, 163.176107, 161.706412, 166.175484, 174.658722, 188.510845, 188.58083, 184.251837, 178.112775, 183.491953, 184.811751, 188.691159, 198.909597, 202.639027, 208.018204, 211.977599, 216.166959, 219.966378, 217.085418, 224.2761, 225.954522, 229.375659, 234.975064, 238.264715, 245.938901, 250.123457, 243.794128, 246.173876, 243.624146, 245.323966, 247.633621, 261.296471, 265.572068, 261.252359, 271.45867, 276.381338, 283.195878, 281.870967, 299.669765, 298.014877, 311.488967, 327.502886, 333.977449, 322.40823, 319.823405, 330.357693, 334.757396, 318.889416, 315.874516, 287.600454, 285.290531, 286.750482, 283.1956, 291.310331, 308.049775, 306.719819, 316.552965, 309.74002, 306.572812, 305.267951, 312.120966, 336.744008, 354.155447, 362.462636, 357.581954, 349.21, 369.92972, 382.739468, 377.149621, 375.39967, 392.909088, 374.9, 375.99, 376.75, 375.61, 370.0, 358.39], "lows": [130.194259, 125.876771, 124.617503, 123.67805, 120.150102, 121.491822, 129.494666, 129.914422, 131.983006, 131.273366, 135.148299, 138.779556, 148.994371, 150.933387, 145.995893, 147.205279, 145.286253, 149.474127, 147.625066, 152.062813, 152.54257, 155.081292, 155.13127, 156.785537, 157.020433, 160.059087, 163.197696, 163.117732, 161.128613, 156.980451, 156.920477, 155.661035, 154.221673, 156.060858, 156.84029, 157.320107, 155.380845, 147.543829, 147.074008, 154.891032, 154.071344, 152.312014, 166.826488, 167.276317, 168.905696, 158.529647, 162.947934, 168.366203, 170.945378, 163.39779, 159.82893, 168.491163, 174.894117, 173.924427, 177.463296, 188.269843, 186.030558, 191.838703, 173.524554, 183.481373, 181.681656, 186.930259, 183.661129, 183.051291, 178.272563, 181.511701, 184.150999, 173.953712, 173.593808, 184.770834, 183.051291, 175.993169, 166.815612, 164.965735, 163.416057, 157.187351, 151.598512, 161.646425, 165.935534, 146.579554, 139.191089, 153.523112, 151.26858, 160.306703, 170.234641, 180.232564, 172.758594, 173.553472, 172.513631, 179.972491, 179.762523, 180.852357, 193.960353, 199.079571, 199.559497, 205.238629, 199.969435, 208.188178, 211.687536, 214.977186, 223.416391, 224.561169, 228.975701, 233.665203, 235.20504, 230.075684, 230.235567, 231.505432, 234.200147, 235.010061, 242.73924, 254.88279, 246.093383, 256.772662, 263.992174, 267.241955, 269.491803, 279.836105, 286.300668, 288.910492, 303.734991, 317.07859, 304.899512, 294.12514, 289.780433, 285.605715, 279.010939, 280.946875, 267.22113, 271.470989, 267.971106, 254.431555, 264.001237, 281.430659, 270.341027, 283.872739, 289.749403, 292.030077, 290.107647, 300.446934, 298.634073, 331.703854, 349.782666, 336.026832, 334.2, 344.430522, 357.850152, 328.100971, 354.990231, 367.899876, 358.25, 350.76, 351.77, 354.73, 350.991, 339.87], "closes": [130.264218, 130.544056, 125.247137, 123.777992, 122.518724, 127.905591, 132.353003, 136.410758, 133.782093, 136.740591, 138.82953, 150.283716, 151.343179, 151.343179, 149.334198, 147.755, 153.062306, 151.643026, 149.584071, 155.810911, 156.650597, 157.590181, 157.170367, 159.029543, 160.968684, 163.657492, 167.395836, 165.80654, 162.098183, 158.429809, 160.129056, 160.278989, 157.600176, 159.279361, 160.408931, 162.53812, 155.570773, 148.343524, 156.870278, 156.170545, 154.721096, 166.826488, 167.876088, 176.952633, 169.485476, 164.997279, 172.194979, 173.794468, 173.774475, 163.847646, 169.205934, 178.183066, 176.223692, 181.122127, 187.939948, 194.557834, 191.288878, 193.748092, 184.890923, 186.370408, 187.550094, 187.49011, 184.37094, 186.540363, 182.481443, 187.590084, 188.499842, 176.822949, 186.950254, 186.640336, 187.890004, 178.552488, 170.034755, 166.125495, 170.814521, 159.536863, 163.086126, 168.07509, 167.175276, 148.7691, 157.797224, 156.057586, 162.496248, 174.053848, 179.132793, 183.391908, 173.943413, 175.973102, 182.262141, 181.982184, 184.451807, 197.639791, 201.419213, 204.918678, 209.917914, 215.737025, 207.028356, 211.267708, 218.676794, 224.916132, 224.796144, 230.255565, 236.084947, 242.844229, 239.014636, 243.014211, 230.755512, 235.575001, 240.244505, 237.93475, 259.23249, 258.292559, 256.852657, 268.811849, 273.171555, 277.39127, 279.071156, 296.05001, 288.830497, 308.009202, 326.097981, 319.798406, 313.068861, 305.479373, 329.767733, 287.670576, 306.169838, 285.760515, 271.940974, 278.160767, 268.971072, 265.501188, 285.350529, 294.970209, 287.43046, 289.91873, 301.602335, 292.757214, 300.77564, 301.662149, 335.48895, 353.229095, 351.515841, 340.638672, 344.6, 366.399917, 369.819823, 358.280141, 366.719908, 369.689827, 374.37, 356.21, 370.87, 370.22, 355.61, 355.8], "volumes": [1538556, 1430278, 1056470, 1094189, 826769, 1469941, 1563408, 1809656, 705359, 1736508, 930475, 2008975, 919712, 561811, 1040988, 844162, 895990, 995182, 1314077, 1675221, 1010842, 738566, 925662, 673300, 1245904, 1448121, 805471, 1314276, 1163492, 1486248, 1057375, 1507087, 2527262, 1006801, 875524, 1071091, 1195299, 1366573, 2454598, 1879475, 1300999, 1478496, 1122347, 1296703, 1751601, 1096271, 927042, 838628, 703598, 524029, 772403, 1659145, 815689, 738164, 769234, 754715, 837003, 911501, 1587140, 868276, 762551, 658432, 813610, 1003891, 1704567, 708039, 655375, 947198, 972146, 761886, 693884, 1199884, 1005335, 786514, 1223709, 1403986, 1846673, 1597999, 889803, 1180816, 1485808, 876978, 859522, 1022657, 1497399, 1545009, 1104824, 1229853, 1007957, 693183, 880492, 1173643, 1455868, 1031604, 1149081, 891363, 890551, 802080, 750249, 915537, 837880, 761343, 968845, 1416838, 1081132, 1133431, 832511, 907771, 1176433, 1089340, 2060996, 1689483, 1487848, 945666, 1105295, 2880908, 2899696, 1351677, 1878807, 2029702, 1575254, 1437091, 2095686, 1942439, 3202150, 2203283, 2057801, 1788023, 1928488, 2103214, 1826300, 1193434, 1922501, 1831781, 1638864, 1931209, 1586390, 1228623, 1393212, 1476642, 2107046, 1906317, 1332723, 1484055, 1548207, 1229191, 1007103, 1806539, 1254334, 1137303, 1287074, 1528962, 1066177, 1632020, 936454, 1609270], "sma": {"5": [null, null, null, null, 126.4704, 125.9987, 126.3605, 128.5932, 130.594, 133.4384, 135.6232, 139.2093, 142.1958, 145.708, 148.2268, 150.0119, 150.5676, 150.6275, 150.2757, 151.5711, 153.3502, 154.2558, 155.3612, 157.2503, 158.2819, 159.6833, 161.6444, 163.3716, 163.9853, 163.4776, 162.7719, 161.3485, 159.7072, 159.1435, 159.5393, 160.0211, 159.0795, 157.2281, 156.7463, 155.8986, 154.3352, 156.5864, 160.4929, 164.5094, 167.1724, 169.2276, 170.3013, 171.485, 170.8493, 169.7218, 170.5635, 171.7611, 172.247, 173.7165, 178.535, 183.6053, 186.2265, 189.7314, 190.4851, 190.1712, 188.7697, 188.0099, 186.1345, 186.4644, 185.6866, 185.6946, 185.8965, 184.3869, 184.4689, 185.3007, 185.3607, 183.3712, 182.0136, 177.8486, 174.6835, 169.0128, 165.9196, 165.5276, 165.7376, 161.3285, 160.9806, 159.5749, 158.4591, 159.8348, 165.9075, 171.0265, 174.6036, 177.299, 178.9407, 179.5105, 179.7225, 184.4618, 189.551, 194.0823, 199.6695, 205.9265, 207.8042, 209.7739, 212.5256, 215.5252, 217.337, 221.9825, 226.9459, 231.7794, 234.5991, 238.2427, 238.3427, 238.2407, 237.7208, 237.5048, 240.7485, 246.2559, 250.5114, 256.2249, 263.2722, 266.904, 271.0597, 278.8992, 282.9029, 289.8704, 299.6118, 307.7572, 311.161, 314.4908, 318.8425, 311.157, 308.4313, 302.9696, 296.2619, 285.9405, 282.2006, 274.0669, 273.9849, 278.5908, 280.4447, 284.6342, 291.8545, 293.3358, 294.4969, 297.3432, 306.4573, 316.7826, 328.5343, 336.5069, 345.0945, 351.2767, 354.5949, 355.9477, 361.164, 366.1819, 367.7759, 365.054, 367.5719, 368.272, 365.456, 361.742], "10": [133.975071, 133.228494, 131.790331, 130.770924, 129.844463, 129.495666, 129.156863, 129.585625, 129.512659, 129.954416, 130.810948, 132.784914, 135.394518, 138.151036, 140.832584, 142.817525, 144.888455, 146.411682, 147.99188, 149.898912, 151.681018, 152.411665, 152.994384, 153.76302, 154.926469, 156.516718, 157.950071, 159.366422, 160.617833, 160.879723, 161.227569, 161.49645, 161.539431, 161.564413, 161.508437, 161.3965, 160.213994, 158.467692, 157.944902, 157.718975, 157.178179, 157.832929, 158.86052, 160.627848, 161.535502, 161.781418, 163.443839, 165.988933, 167.679353, 168.447063, 169.895547, 171.031204, 171.865965, 172.282914, 174.128361, 177.084417, 178.993807, 180.989169, 182.100814, 184.35309, 186.187506, 187.118211, 187.932935, 188.474759, 187.928909, 187.232134, 186.95323, 185.260716, 185.466649, 185.493642, 185.527633, 184.63387, 183.200252, 181.158765, 179.992073, 177.186751, 174.645379, 173.770593, 171.793095, 168.005972, 164.996694, 162.747204, 161.993353, 162.786188, 163.618015, 166.00352, 167.089249, 167.87905, 169.387736, 172.709045, 175.374503, 179.532724, 183.42502, 186.511503, 189.590015, 192.824527, 196.133021, 199.662482, 203.303947, 207.597342, 211.631776, 214.893353, 218.359926, 222.152481, 225.062154, 227.789872, 230.162588, 232.593317, 234.750088, 236.05195, 239.495585, 242.299284, 244.376055, 246.972817, 250.388509, 253.826215, 258.657779, 264.70528, 269.563879, 276.571325, 283.257874, 289.408458, 295.030079, 298.696831, 304.356449, 305.38438, 308.094248, 307.065298, 305.376346, 302.391502, 296.678812, 291.24909, 288.477257, 287.42634, 283.192613, 283.417428, 282.960678, 283.660348, 286.543814, 288.893953, 295.54574, 304.318531, 310.935062, 315.501909, 321.218863, 328.866981, 335.68873, 342.241023, 348.83545, 355.638217, 359.526322, 359.824413, 361.759829, 364.717962, 365.818962, 364.75897], "20": [141.314972, 140.777291, 139.931792, 138.812466, 137.541735, 136.526857, 136.002673, 135.333604, 134.513615, 133.55274, 132.393009, 133.006704, 133.592424, 134.46098, 135.338523, 136.156595, 137.022659, 137.998653, 138.752269, 139.926664, 141.245983, 142.598289, 144.194451, 145.957028, 147.879526, 149.667121, 151.419263, 152.889052, 154.304857, 155.389317, 156.454294, 156.954057, 157.266907, 157.663716, 158.217453, 158.956609, 159.082032, 158.917057, 159.281368, 159.299349, 159.202874, 159.66469, 160.199976, 161.09613, 161.52197, 161.588959, 161.828916, 162.228313, 162.812127, 163.083019, 163.536863, 164.432067, 165.363243, 166.455381, 167.831932, 169.432917, 171.218823, 173.489051, 174.890083, 176.400077, 178.041526, 179.074708, 179.89945, 180.378837, 181.028635, 182.158275, 182.973518, 183.124942, 183.783731, 184.923366, 185.857569, 185.87604, 185.566594, 184.816762, 183.960491, 182.209442, 180.799305, 179.515654, 178.629872, 176.749807, 175.262163, 173.690537, 172.596802, 171.972477, 171.805044, 171.595135, 170.867314, 170.824822, 170.590416, 170.357508, 170.185598, 171.139964, 172.709186, 174.648846, 176.604015, 179.414023, 181.611135, 183.770766, 186.345842, 190.153193, 193.503139, 197.213038, 200.892473, 204.331992, 207.326084, 210.3072, 213.147804, 216.127899, 219.027018, 221.824646, 225.56368, 228.596318, 231.367991, 234.562649, 237.725331, 240.808044, 244.410184, 248.649299, 252.156984, 256.311637, 261.376729, 265.853871, 269.703067, 272.834824, 277.372479, 279.605297, 283.376013, 285.885289, 287.470113, 289.481413, 289.968343, 290.328774, 291.753668, 293.061586, 293.774531, 294.400904, 295.527463, 295.362823, 295.96008, 295.642728, 296.112276, 297.78381, 299.706159, 301.464124, 302.205738, 306.142205, 309.324704, 312.950685, 317.689632, 322.266085, 327.536031, 332.071472, 336.347446, 340.109935, 343.518912, 346.812976], "30": [141.058708, 140.59733, 140.331452, 139.90435, 139.244411, 138.921254, 138.616105, 138.405244, 138.055465, 137.897235, 137.813631, 138.113165, 138.419367, 138.59199, 138.638685, 138.623746, 138.9646, 139.026297, 139.00637, 139.001464, 138.822346, 139.475024, 140.059744, 140.894993, 141.867838, 142.943303, 143.998463, 145.121243, 146.040791, 146.911017, 147.906512, 148.897676, 149.976111, 151.15949, 152.422497, 153.576914, 154.35084, 154.748599, 155.518205, 156.16587, 156.695589, 157.247015, 157.798112, 158.65176, 159.323469, 159.898212, 160.535968, 161.274349, 162.080696, 162.348587, 162.767098, 163.453528, 164.088639, 164.825058, 165.7241, 166.754112, 167.550546, 168.481931, 169.241689, 170.173043, 171.087077, 171.994115, 172.886474, 173.795174, 174.530924, 175.365989, 176.463625, 177.412939, 178.415605, 179.431265, 180.536895, 180.927762, 180.999717, 180.638813, 180.683114, 180.5011, 180.197472, 180.006826, 179.786853, 179.284235, 178.903944, 178.166428, 177.708847, 177.473237, 177.179666, 176.807468, 176.229286, 175.636786, 175.54916, 175.402886, 175.29961, 175.637932, 176.206208, 176.818819, 177.733368, 178.671599, 179.289216, 180.437375, 181.494926, 182.770786, 184.000991, 185.724427, 187.9261, 190.483391, 192.756728, 195.539306, 197.794953, 200.04495, 202.480591, 205.452779, 208.833954, 212.241787, 215.387, 218.5456, 221.680226, 224.813538, 228.317796, 232.32036, 235.872638, 240.073539, 244.795078, 248.867032, 252.588687, 255.94071, 259.935704, 262.333489, 265.638205, 268.121298, 269.896771, 271.671592, 273.14409, 274.318944, 275.96113, 277.698663, 279.312524, 280.876008, 283.237568, 285.143642, 287.161347, 289.285593, 291.827475, 294.992026, 298.147466, 300.541693, 302.922641, 305.889596, 308.914552, 310.98889, 313.585203, 315.641224, 317.250291, 318.464011, 320.390716, 322.548737, 323.410146, 325.681126], "50": [146.963791, 147.194096, 147.158398, 147.157862, 146.532251, 146.015377, 145.527299, 145.008465, 144.591535, 144.229379, 143.870033, 143.709593, 143.441844, 143.102951, 142.783831, 142.385365, 141.90859, 141.617061, 141.270561, 141.213478, 141.133618, 141.397714, 141.876651, 142.325421, 142.698457, 143.219601, 143.737368, 144.198767, 144.555221, 144.894068, 145.269896, 145.649522, 145.958383, 146.22068, 146.470192, 146.756891, 147.011573, 146.982601, 147.116369, 147.120618, 146.974557, 147.55089, 148.115837, 148.975448, 149.729491, 150.401565, 151.130644, 151.964071, 152.749325, 153.379818, 154.158652, 155.111432, 156.130963, 157.277846, 158.586271, 159.919316, 161.098033, 162.24478, 163.266956, 164.259553, 165.233964, 165.978092, 166.638647, 167.342591, 168.005536, 168.802237, 169.510988, 170.014586, 170.76191, 171.378499, 172.003287, 172.422533, 172.679821, 172.82174, 173.018656, 172.936244, 172.85005, 172.895421, 172.996963, 172.803748, 172.757112, 172.672684, 172.770605, 173.066095, 173.440572, 173.857648, 174.225101, 174.777692, 175.285529, 175.801762, 176.396376, 177.012642, 177.683505, 178.242826, 179.051475, 180.06627, 180.762937, 181.512402, 182.410448, 183.631818, 184.743622, 185.785072, 186.982297, 188.216739, 189.238233, 190.207361, 190.996693, 191.833231, 192.940303, 193.97159, 195.405238, 196.821287, 198.270921, 199.916351, 201.730153, 203.526177, 205.337603, 207.722144, 209.759749, 212.187127, 214.951286, 217.776204, 220.636887, 223.423964, 226.603028, 229.165703, 232.027377, 234.381085, 236.476399, 239.064233, 241.28771, 243.476582, 245.933667, 248.351995, 250.517948, 252.648484, 255.201663, 257.537345, 259.907615, 262.301214, 265.321957, 268.433743, 271.435676, 274.150076, 276.843717, 279.856975, 283.112805, 286.053053, 289.013915, 291.909389, 294.900867, 297.419955, 300.115656, 302.663172, 304.995079, 307.250795], "200": [null, null, null, null, 126.443398, 126.670479, 126.919896, 127.176127, 127.432789, 127.719458, 128.008269, 128.345913, 128.659505, 129.04078, 129.435617, 129.889043, 130.410931, 130.887839, 131.359444, 131.806081, 132.275135, 132.762164, 133.223734, 133.688009, 134.1807, 134.6772, 135.181609, 135.620564, 136.067634, 136.484231, 136.928694, 137.366568, 137.794343, 138.236304, 138.687758, 139.157046, 139.574722, 139.952269, 140.394167, 140.822532, 141.2426, 141.744615, 142.245787, 142.807369, 143.309797, 143.753287, 144.22323, 144.695778, 145.188347, 145.61091, 146.024662, 146.490739, 146.91681, 147.34645, 147.800892, 148.273343, 148.72176, 149.182673, 149.576579, 149.95756, 150.330508, 150.717737, 151.078284, 151.272463, 151.473513, 151.71249, 151.959311, 152.117586, 152.307671, 152.481525, 152.660479, 152.776066, 152.839726, 152.880643, 152.929875, 152.860846, 152.855255, 152.907869, 152.92472, 152.844997, 152.827743, 152.865915, 152.89423, 152.985727, 152.998542, 153.084791, 153.119403, 153.20801, 153.2972, 153.362067, 153.479186, 153.596819, 153.771356, 153.994255, 154.24265, 154.540169, 154.809776, 155.102078, 155.396165, 155.693331, 155.97886, 156.200988, 156.457707, 156.801764, 157.146802, 157.532866, 157.860433, 158.236471, 158.634608, 159.002616, 159.47961, 159.989414, 160.571434, 161.212999, 161.846595, 162.521917, 163.210286, 163.98245, 164.781404, 165.684792, 166.60265, 167.486264, 168.329986, 169.190106, 170.188301, 170.961874, 171.865506, 172.649958, 173.38599, 174.140631, 174.814706, 175.474679, 176.269665, 177.169298, 177.986823, 178.84791, 179.758174, 180.639548, 181.540433, 182.417427, 183.446421, 184.51391, 185.58852, 186.639568, 187.7367, 188.906862, 190.145879, 191.359621, 192.634445, 193.891747, 195.191733, 196.377639, 197.596829, 198.828905, 199.837958, 200.848212]}, "ema": {"5": [null, null, null, null, 126.4704, 126.9488, 128.7502, 131.3037, 132.1298, 133.6668, 135.3877, 140.353, 144.0164, 146.4587, 147.4172, 147.5298, 149.374, 150.1303, 149.9482, 151.9025, 153.4852, 154.8535, 155.6258, 156.7604, 158.1631, 159.9946, 162.4617, 163.5766, 163.0838, 161.5325, 161.0647, 160.8028, 159.7352, 159.5833, 159.8585, 160.7517, 159.0247, 155.4643, 155.933, 156.0122, 155.5818, 159.33, 162.1787, 167.1034, 167.8974, 166.9307, 168.6855, 170.3885, 171.5171, 168.9606, 169.0424, 172.0893, 173.4674, 176.019, 179.9926, 184.8477, 186.9948, 189.2459, 187.7942, 187.3196, 187.3964, 187.4277, 186.4088, 186.4526, 185.1289, 185.9493, 186.7995, 183.474, 184.6327, 185.3019, 186.1646, 183.6272, 179.0964, 174.7728, 173.4534, 168.8145, 166.9051, 167.2951, 167.2551, 161.0931, 159.9945, 158.6822, 159.9535, 164.6536, 169.48, 174.1173, 174.0594, 174.6973, 177.2189, 178.8067, 180.6884, 186.3388, 191.3656, 195.8833, 200.5615, 205.62, 206.0895, 207.8155, 211.436, 215.9294, 218.8849, 222.6752, 227.1451, 232.3781, 234.5903, 237.3983, 235.184, 235.3143, 236.9577, 237.2834, 244.5998, 249.164, 251.7269, 257.4219, 262.6718, 267.5783, 271.4092, 279.6228, 282.6921, 291.1311, 302.7867, 308.4573, 309.9945, 308.4894, 315.5822, 306.2783, 306.2422, 299.4149, 290.257, 286.2249, 280.4736, 275.4828, 278.772, 284.1714, 285.2578, 286.8114, 291.7417, 292.0802, 294.9787, 297.2065, 309.9673, 324.3879, 333.4306, 335.8333, 338.7555, 347.9703, 355.2535, 356.2624, 359.7482, 363.0621, 366.8314, 363.2909, 365.8173, 367.2849, 363.3932, 360.8622], "10": [null, null, null, null, null, null, null, null, null, 129.9544, 131.5681, 134.9709, 137.9477, 140.3832, 142.0107, 143.0551, 144.8746, 146.1052, 146.7377, 148.3874, 149.8898, 151.2899, 152.3591, 153.5719, 154.9167, 156.506, 158.4859, 159.817, 160.2317, 159.9041, 159.945, 160.0057, 159.5684, 159.5158, 159.6782, 160.1982, 159.3568, 157.3544, 157.2664, 157.0671, 156.6406, 158.4926, 160.1987, 163.2448, 164.3795, 164.4918, 165.8924, 167.3291, 168.501, 167.655, 167.9369, 169.7999, 170.9678, 172.8141, 175.5642, 179.0176, 181.2488, 183.5214, 183.7704, 184.2431, 184.8444, 185.3254, 185.1519, 185.4043, 184.8729, 185.3669, 185.9366, 184.2795, 184.7651, 185.1061, 185.6122, 184.3286, 181.7298, 178.8926, 177.4239, 174.1717, 172.1561, 171.4141, 170.6434, 166.6663, 165.0537, 163.4181, 163.2505, 165.2147, 167.7453, 170.5901, 171.1998, 172.0677, 173.9212, 175.3868, 177.035, 180.7813, 184.5337, 188.24, 192.1815, 196.4643, 198.385, 200.7273, 203.9909, 207.7955, 210.8865, 214.4082, 218.3494, 222.803, 225.7506, 228.8894, 229.2287, 230.3826, 232.1757, 233.2228, 237.9518, 241.6501, 244.4142, 248.8502, 253.2722, 257.6575, 261.5509, 267.8235, 271.6429, 278.255, 286.9537, 292.9255, 296.5879, 298.2045, 303.9433, 300.9846, 301.9274, 298.988, 294.0703, 291.1777, 287.1401, 283.2058, 283.5957, 285.6638, 285.985, 286.7002, 289.4097, 290.0183, 291.9742, 293.7357, 301.3272, 310.7639, 318.1733, 322.2579, 326.3201, 333.6074, 340.1914, 343.4803, 347.7057, 351.7028, 355.8241, 355.8943, 358.6171, 360.7267, 359.7964, 359.0698], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.9267, 141.5195, 143.05, 144.3948, 145.7886, 147.2343, 148.7984, 150.5696, 152.0207, 152.9805, 153.4995, 154.1309, 154.7164, 154.991, 155.3995, 155.8765, 156.511, 156.4214, 155.6521, 155.7681, 155.8065, 155.7031, 156.7625, 157.8209, 159.643, 160.5804, 161.001, 162.0671, 163.184, 164.1926, 164.1598, 164.6403, 165.9301, 166.9105, 168.264, 170.1379, 172.4636, 174.2565, 176.1128, 176.9488, 177.8461, 178.7703, 179.6008, 180.0551, 180.6727, 180.845, 181.4874, 182.1552, 181.6474, 182.1524, 182.5798, 183.0856, 182.6538, 181.452, 179.9924, 179.1183, 177.2534, 175.9041, 175.1585, 174.3982, 171.9573, 170.6087, 169.2229, 168.5823, 169.1034, 170.0586, 171.3284, 171.5775, 171.9961, 172.9738, 173.8317, 174.8432, 177.0143, 179.3386, 181.7748, 184.4551, 187.4343, 189.3004, 191.3925, 193.991, 196.9363, 199.5896, 202.5102, 205.7078, 209.2446, 212.0798, 215.0259, 216.524, 218.3384, 220.4247, 222.0923, 225.6295, 228.7402, 231.4176, 234.979, 238.6164, 242.3092, 245.8103, 250.5951, 254.2365, 259.3577, 265.714, 270.8649, 274.8843, 277.7981, 282.7476, 283.2164, 285.4025, 285.4366, 284.1513, 283.5808, 282.1894, 280.6, 281.0524, 282.3779, 282.8591, 283.5315, 285.2525, 285.9672, 287.3776, 288.738, 293.1905, 298.9084, 303.9187, 307.4158, 310.9572, 316.2374, 321.3405, 324.8586, 328.8454, 332.7353, 336.7005, 338.5586, 341.6358, 344.3581, 345.4298, 346.4174], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.911, 147.7638, 148.5712, 149.1537, 149.807, 150.491, 151.2682, 151.5458, 151.3392, 151.6961, 151.9847, 152.1613, 153.1074, 154.0602, 155.5372, 156.437, 156.9893, 157.9703, 158.9912, 159.945, 160.1968, 160.778, 161.9009, 162.825, 164.0054, 165.5496, 167.4211, 168.961, 170.5601, 171.4847, 172.4451, 173.4196, 174.3274, 174.9753, 175.7215, 176.1576, 176.8952, 177.6439, 177.5909, 178.1947, 178.7396, 179.33, 179.2798, 178.6833, 177.8732, 177.4178, 176.2642, 175.414, 174.9405, 174.4395, 172.7833, 171.8165, 170.7998, 170.2641, 170.5086, 171.065, 171.8603, 171.9947, 172.2513, 172.8972, 173.4833, 174.191, 175.7038, 177.3629, 179.1407, 181.1263, 183.3592, 184.8863, 186.5883, 188.6585, 190.9977, 193.1783, 195.5704, 198.1842, 201.0655, 203.5138, 206.0622, 207.6553, 209.4566, 211.4429, 213.1521, 216.125, 218.8455, 221.2976, 224.363, 227.5119, 230.73, 233.8488, 237.8617, 241.15, 245.4635, 250.6658, 255.1259, 258.8642, 261.8716, 266.252, 267.6339, 270.12, 271.1291, 271.1815, 271.6318, 271.4601, 271.0757, 271.9966, 273.4788, 274.3789, 275.3815, 277.0731, 278.085, 279.5489, 280.9756, 284.4926, 288.9272, 292.9652, 296.0409, 299.1737, 303.5109, 307.7889, 311.0464, 314.6382, 318.1899, 321.8145, 324.0335, 327.0552, 329.8401, 331.5026, 333.0702], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.3798, 154.0004, 154.9488, 155.7831, 156.7768, 157.9989, 159.4325, 160.6818, 161.9785, 162.8771, 163.7984, 164.7298, 165.6224, 166.3576, 167.1491, 167.7503, 168.5284, 169.3116, 169.6061, 170.2863, 170.9276, 171.5928, 171.8658, 171.7939, 171.5717, 171.542, 171.0712, 170.758, 170.6528, 170.5164, 169.6636, 169.1983, 168.6829, 168.4403, 168.6605, 169.0711, 169.6327, 169.8018, 170.0438, 170.523, 170.9723, 171.5009, 172.526, 173.6591, 174.8849, 176.2588, 177.8069, 178.9529, 180.2201, 181.7282, 183.4219, 185.0444, 186.8174, 188.7494, 190.8708, 192.7588, 194.7296, 196.1424, 197.6888, 199.3576, 200.8704, 203.1591, 205.3212, 207.3421, 209.7527, 212.2397, 214.7946, 217.3153, 220.4029, 223.0864, 226.4167, 230.3257, 233.8345, 236.9417, 239.6295, 243.1643, 244.9096, 247.312, 248.8198, 249.7265, 250.8416, 251.5525, 252.0995, 253.4035, 255.0336, 256.304, 257.6222, 259.347, 260.6572, 262.2304, 263.7768, 266.589, 269.9867, 273.1839, 275.8292, 278.5261, 281.9721, 285.4171, 288.2745, 291.3508, 294.4229, 297.5581, 299.8582, 302.6429, 305.293, 307.2662, 309.1695], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [132.275715, 131.459523, 129.224157, 126.957476, 124.986622, 125.46501, 127.583111, 130.933201, 132.662827, 134.71168, 136.508721, 141.395561, 145.440175, 148.489294, 149.698014, 149.54076, 150.557577, 150.916062, 150.568238, 152.413302, 154.10648, 155.519813, 156.49135, 157.714122, 158.953577, 160.745449, 163.31631, 164.703695, 164.279217, 162.427371, 161.311199, 160.480233, 159.230787, 159.08816, 159.509977, 160.509583, 159.026136, 155.447486, 155.328198, 155.136272, 154.743754, 158.907503, 162.670737, 168.157315, 169.816017, 169.090991, 170.08012, 171.244512, 172.007681, 169.673785, 169.50184, 172.041695, 173.52922, 176.487608, 181.228759, 186.56972, 189.130901, 191.6381, 190.024616, 188.65304, 187.779329, 187.352806, 186.139811, 186.2751, 184.947453, 185.581951, 186.517036, 183.492508, 184.346947, 185.070754, 185.933858, 183.664461, 179.218978, 173.922954, 171.578255, 166.529392, 164.553826, 165.272339, 165.821558, 160.165399, 158.98831, 157.347318, 158.321115, 163.519369, 169.952033, 175.780156, 176.752468, 177.208955, 178.863331, 179.877168, 181.524254, 187.496675, 193.149144, 198.271694, 203.550221, 208.906069, 209.273346, 210.427836, 213.395456, 217.525646, 220.61596, 224.92214, 229.622966, 234.922403, 237.334147, 240.139183, 237.643448, 236.720879, 237.388808, 237.460134, 244.702699, 250.550734, 254.083, 260.183152, 265.83205, 270.538399, 274.594125, 282.92423, 286.234673, 294.603441, 306.679292, 313.408171, 315.178718, 313.284846, 318.377169, 307.986537, 306.324153, 298.767233, 288.424355, 282.390635, 276.734148, 271.167666, 274.928875, 281.923976, 284.870545, 288.028558, 293.684595, 293.985515, 296.465465, 298.85389, 311.569135, 327.159748, 338.737492, 342.772271, 345.469957, 352.571759, 358.752798, 359.981228, 363.57196, 366.413917, 369.143276, 365.287963, 367.226637, 368.109322, 363.888667, 360.67], "10": [132.949749, 132.325928, 130.874772, 129.417983, 127.917584, 127.565061, 128.084577, 129.403467, 130.166462, 131.480631, 133.094288, 136.634791, 140.009022, 142.908778, 144.94208, 146.200701, 148.063389, 149.291493, 149.868291, 151.289933, 152.517512, 153.591905, 154.457124, 155.554425, 156.864546, 158.452005, 160.430026, 161.858475, 162.355159, 161.957337, 161.820852, 161.648383, 160.939969, 160.529047, 160.31896, 160.506175, 159.446952, 157.288684, 156.998246, 156.675635, 156.130566, 157.884804, 159.710833, 163.000308, 164.610786, 165.2402, 167.133575, 169.015507, 170.43106, 169.734386, 169.872363, 171.379185, 172.323273, 174.006212, 176.852945, 180.567395, 183.150024, 185.832622, 186.542031, 187.318321, 187.899595, 188.136432, 187.636928, 187.383733, 186.294039, 186.232435, 186.462927, 184.621058, 184.928247, 185.141644, 185.577347, 184.309138, 181.654754, 178.550253, 176.669481, 172.950352, 170.386602, 169.192004, 167.992855, 163.806674, 161.950538, 160.325246, 160.279618, 162.472435, 165.444545, 169.039798, 170.483415, 172.098661, 174.713769, 177.003668, 179.138716, 183.18695, 187.166312, 191.07425, 195.329961, 200.083963, 202.666477, 205.418238, 208.875386, 212.804874, 215.931929, 219.318073, 223.17109, 227.622781, 230.688628, 233.952638, 234.491845, 235.47592, 236.867045, 237.446075, 241.660718, 245.07835, 247.724418, 252.16729, 256.930697, 261.840289, 266.430279, 273.228866, 277.615269, 284.605328, 293.610175, 300.253908, 304.555799, 306.455671, 312.104926, 309.071131, 309.213941, 305.153263, 298.767022, 293.818735, 287.742293, 282.073634, 281.001168, 282.181705, 282.182454, 283.405385, 286.711731, 288.49292, 291.604791, 294.353579, 302.825397, 313.31328, 321.894609, 327.295265, 332.585827, 340.800564, 348.246535, 352.354065, 356.804771, 360.596476, 364.002255, 363.399287, 365.407576, 366.945789, 365.289796, 363.468166], "20": [138.273725, 137.247923, 135.768861, 134.230404, 132.678619, 131.760891, 131.363381, 131.402246, 131.254483, 131.466576, 131.969128, 133.673004, 135.419335, 137.109883, 138.52638, 139.708902, 141.31897, 142.711386, 143.814759, 145.439391, 147.032147, 148.588737, 149.976554, 151.38942, 152.819101, 154.321765, 156.010214, 157.380431, 158.257491, 158.650344, 159.101747, 159.466004, 159.527539, 159.719201, 159.98065, 160.392142, 160.069682, 159.046967, 158.852035, 158.555767, 158.119742, 158.845801, 159.627839, 161.22333, 162.022315, 162.353297, 163.363394, 164.502971, 165.602605, 165.701226, 166.284361, 167.679237, 168.802249, 170.303095, 172.349245, 174.894569, 176.976089, 179.121733, 180.207626, 181.30099, 182.362897, 183.262762, 183.767165, 184.399633, 184.599881, 185.224781, 185.82874, 185.242971, 185.607286, 185.879344, 186.161881, 185.466159, 183.957465, 182.105932, 180.772385, 178.446325, 176.625057, 175.413227, 174.237953, 171.39407, 169.589062, 167.760055, 166.693932, 166.832698, 167.514633, 168.618144, 168.84179, 169.328055, 170.417324, 171.502254, 172.844568, 175.459253, 178.342991, 181.410562, 184.769521, 188.496474, 191.12641, 193.950846, 197.27523, 200.948591, 204.247919, 207.74815, 211.450237, 215.445642, 218.748751, 222.14762, 224.095079, 226.231002, 228.527822, 230.328558, 233.89121, 237.008246, 239.699326, 243.265408, 246.942446, 250.720155, 254.364261, 259.282339, 263.10912, 268.428379, 275.074697, 280.638667, 285.135332, 288.5426, 293.964781, 294.945553, 297.475509, 297.702604, 296.374574, 295.48797, 293.534604, 291.204399, 290.73028, 291.036618, 290.50032, 290.133101, 290.818951, 290.555118, 291.070625, 291.613679, 295.408557, 300.848254, 305.96559, 309.863925, 313.972104, 320.085835, 326.15037, 330.812793, 335.933671, 340.88607, 345.848348, 348.579202, 352.2743, 355.500258, 356.976454, 358.146082], "30": [139.93015, 139.251786, 138.261451, 137.193485, 136.071832, 135.340295, 134.916537, 134.774257, 134.475989, 134.391158, 134.451307, 135.255828, 136.109377, 136.943172, 137.636217, 138.224367, 139.155887, 139.97385, 140.654997, 141.73916, 142.877814, 144.088642, 145.230277, 146.454135, 147.749212, 149.154996, 150.732579, 152.139552, 153.234838, 154.03413, 154.886906, 155.685131, 156.246582, 156.846792, 157.44353, 158.096151, 158.224787, 157.837218, 157.974101, 158.016187, 157.922976, 158.576583, 159.262329, 160.498105, 161.197054, 161.563106, 162.356446, 163.211833, 164.018293, 164.13229, 164.574699, 165.569278, 166.393159, 167.492094, 168.983377, 170.843618, 172.426506, 174.116671, 175.175315, 176.280394, 177.401494, 178.459754, 179.258259, 180.139155, 180.69956, 181.542086, 182.389431, 182.412614, 183.027924, 183.558552, 184.104277, 183.976251, 183.273476, 182.313849, 181.680024, 180.315749, 179.192203, 178.410114, 177.582272, 175.581126, 174.194868, 172.720909, 171.70993, 171.474123, 171.581191, 171.981981, 171.797203, 171.780675, 172.208118, 172.623151, 173.206953, 174.648255, 176.311563, 178.163981, 180.299406, 182.751255, 184.580723, 186.643852, 189.110911, 191.912279, 194.623592, 197.607759, 200.856824, 204.39993, 207.530978, 210.773396, 213.045409, 215.482832, 218.076351, 220.363716, 223.833375, 227.024253, 229.902374, 233.349138, 236.873393, 240.467654, 243.968146, 248.337966, 251.983781, 256.637753, 262.187717, 267.026641, 271.168695, 274.580997, 279.344031, 281.133378, 283.961529, 285.259743, 285.506173, 286.039334, 285.865107, 285.372017, 286.083732, 287.310124, 287.937982, 288.622253, 289.959436, 290.573607, 291.582123, 292.517658, 295.49852, 299.459915, 303.106612, 305.847981, 308.690452, 312.78576, 316.910291, 320.095168, 323.690717, 327.31037, 331.099324, 333.612853, 336.993885, 340.208677, 342.341662, 344.43133], "50": [144.101934, 143.458023, 142.597357, 141.680479, 140.714238, 139.983781, 139.448002, 139.09049, 138.65024, 138.34236, 138.130601, 138.382118, 138.681475, 138.991331, 139.235693, 139.430641, 139.849345, 140.231087, 140.543519, 141.113729, 141.719106, 142.364462, 142.982997, 143.65566, 144.386768, 145.208691, 146.156778, 147.022236, 147.724174, 148.268275, 148.865726, 149.454318, 149.922971, 150.445362, 151.001764, 151.631879, 151.977522, 152.029755, 152.417507, 152.772573, 153.070631, 153.849138, 154.646204, 155.777059, 156.581374, 157.180111, 158.034754, 158.923532, 159.778842, 160.21407, 160.834702, 161.776836, 162.604768, 163.584813, 164.787249, 166.197898, 167.428077, 168.708472, 169.596556, 170.502573, 171.415928, 172.288718, 173.010006, 173.790466, 174.384146, 175.152168, 175.924623, 176.211366, 176.87551, 177.498193, 178.145703, 178.402535, 178.308896, 178.051864, 177.97315, 177.444452, 177.058173, 176.870919, 176.6466, 175.696488, 175.107997, 174.453113, 174.054037, 174.104361, 174.34227, 174.732519, 174.735882, 174.804431, 175.097939, 175.360553, 175.69977, 176.532845, 177.489966, 178.558012, 179.800172, 181.238821, 182.296158, 183.492423, 184.949851, 186.61674, 188.231027, 190.01581, 191.988354, 194.179018, 196.171092, 198.279954, 199.870077, 201.618246, 203.516728, 205.281216, 207.840467, 210.306636, 212.660808, 215.427119, 218.299872, 221.266974, 224.229522, 227.786872, 230.967591, 234.820511, 239.287603, 243.399255, 247.136222, 250.463378, 254.633722, 257.028528, 260.048298, 262.15548, 263.628417, 265.263098, 266.435915, 267.385463, 269.027579, 270.950581, 272.483069, 274.028198, 275.947957, 277.420724, 279.116343, 280.753776, 283.623883, 287.071222, 290.329343, 293.043186, 295.805928, 299.317936, 302.845891, 305.79363, 308.957036, 312.120797, 315.354547, 317.758826, 320.63922, 323.38841, 325.464756, 327.457106], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2862, -1.1921, -1.2224, -1.0715, -0.8539, -0.7371, -0.5789, -0.211, 0.2636, 0.5038, 0.5987, 0.3697, 0.3939, 0.3134, 0.2652, 0.2725, -0.1024, 0.3228, 0.7578, 1.3622, 2.1938, 2.4867, 2.8122, 2.9996, 2.9414, 2.7757, 2.714, 2.6023, 2.6947, 2.8919, 3.0533, 3.1426, 2.917, 2.3744, 2.031, 1.6858, 1.5191, 1.6145, 1.466, 1.5918, 1.6771, 1.686, 1.735, 1.653, 1.7306, 1.5325, 1.3898, 1.3512, 1.2389, 1.5254, 1.8167, 2.0193, 2.1098, 2.2186, 2.1226, 2.0503, 2.1107, 2.0846, 2.1536, 2.1285, 2.0129, 1.9605, 2.0691, 2.0816, 2.2258, 2.3182, 2.3083, 1.9812, 1.4484, 0.673, 0.081, -0.2358, -0.4432, -0.3499, -0.496, -0.6742, -0.7178, -1.0224, -1.1558, -1.0101, -0.9638, -0.7627, -0.8326, -1.0348, -0.9203, -0.7944, -0.5275, 0.0007, 0.3743, 0.8072, 1.3883, 1.7272, 1.7497, 2.0465, 2.1164, 2.2943, 2.628, 2.9301, 3.5434, 4.2198, 4.7585, 5.2846, 5.2515, 5.0196, 5.0446, 5.0698, 5.581, 6.097, 6.3741, 6.3727, 6.1514, 5.9233, 6.0035, 6.3029, 6.4022, 6.7878, 7.2168, 7.1224, 7.0869, 6.6093, 6.185, 5.4111, 5.1663, 4.7591, 3.8321, 3.5596, 2.8256, 2.3115, 2.2469, 2.2185, 2.2583, 2.3903, 2.6368, 2.681, 2.8101, 2.9941, 3.0328, 3.4538, 3.8258, 3.891, 3.802, 3.6942, 3.6113, 3.4761, 3.5199, 3.188, 2.6984, 2.4037, 2.1702, 2.1884, 1.9416, 2.2662], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.48, 68.84, 72.51, 70.13, 66.71, 71.27, 71.83, 72.48, 71.69, 73.09, 74.51, 76.37, 78.7, 75.3, 67.93, 61.52, 63.25, 63.41, 58.61, 60.62, 61.96, 64.42, 52.47, 43.47, 53.59, 52.75, 50.98, 62.35, 63.15, 69.22, 60.4, 55.8, 60.94, 62.0, 61.97, 51.87, 56.04, 61.98, 60.07, 63.12, 66.92, 70.13, 66.69, 67.96, 59.18, 60.1, 60.87, 60.8, 57.44, 59.13, 54.74, 58.88, 59.59, 48.12, 56.02, 55.74, 56.68, 48.41, 42.34, 39.87, 44.08, 37.31, 40.41, 44.57, 43.97, 33.97, 41.05, 40.16, 44.94, 52.3, 55.14, 57.43, 51.19, 52.39, 55.98, 55.78, 57.25, 64.1, 65.79, 67.32, 69.43, 71.72, 64.0, 65.92, 69.04, 71.41, 71.29, 73.36, 75.4, 77.54, 73.63, 75.04, 63.74, 65.91, 67.92, 65.86, 73.77, 72.97, 71.68, 75.54, 76.79, 77.96, 78.42, 82.46, 75.95, 80.38, 83.47, 78.81, 74.06, 69.01, 74.91, 55.27, 60.21, 53.22, 49.08, 50.93, 48.14, 47.09, 53.35, 56.06, 53.44, 54.2, 57.7, 54.32, 56.79, 57.07, 66.01, 69.59, 68.84, 64.09, 65.04, 69.76, 70.43, 65.15, 67.1, 67.78, 68.87, 60.32, 64.18, 63.89, 57.45, 57.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.616, 10.8197, 10.7291, 10.2402, 9.4477, 8.8546, 8.3012, 7.5592, 7.0256, 6.6177, 6.3925, 5.5874, 4.3164, 3.9517, 3.5651, 3.1059, 3.6764, 4.1652, 5.2248, 5.3997, 5.1173, 5.4118, 5.7084, 5.8742, 5.1452, 4.9429, 5.4443, 5.6187, 6.0821, 6.9196, 8.0249, 8.5388, 9.0401, 8.6233, 8.3166, 8.0756, 7.79, 7.2285, 6.8794, 6.2037, 6.0111, 5.8642, 4.7509, 4.6324, 4.4619, 4.3773, 3.5162, 2.122, 0.6936, -0.0592, -1.5481, -2.4138, -2.6667, -2.9061, -4.5289, -5.0285, -5.5013, -5.2955, -4.1519, -2.8035, -1.3753, -0.9945, -0.5228, 0.3544, 1.0153, 1.7185, 3.3019, 4.8063, 6.2094, 7.6367, 9.1321, 9.505, 10.027, 10.9127, 11.98, 12.6702, 13.502, 14.4648, 15.5935, 15.9947, 16.4458, 15.6338, 15.204, 15.0665, 14.6028, 15.772, 16.4334, 16.6494, 17.583, 18.4617, 19.2765, 19.8292, 21.3906, 21.7943, 23.3921, 25.8204, 26.9261, 26.9487, 26.0539, 26.9934, 24.0638, 22.97, 20.2231, 16.7381, 14.3131, 11.5171, 8.9183, 8.3641, 8.6019, 8.0888, 7.793, 8.4045, 8.0823, 8.3773, 8.5837, 11.3461, 14.7962, 17.1939, 18.0089, 18.7581, 20.8705, 22.5604, 22.7068, 23.2359, 23.6226, 24.0297, 22.6262, 22.4381, 21.9833, 20.2109, 18.6071], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2881, 8.7541, 8.2817, 7.7429, 7.0576, 6.4364, 5.8621, 5.3109, 4.984, 4.8202, 4.9011, 5.0009, 5.0241, 5.1017, 5.223, 5.3533, 5.3116, 5.2379, 5.2792, 5.3471, 5.4941, 5.7792, 6.2283, 6.6904, 7.1604, 7.4529, 7.6257, 7.7157, 7.7305, 7.6301, 7.48, 7.2247, 6.982, 6.7584, 6.3569, 6.012, 5.702, 5.4371, 5.0529, 4.4667, 3.7121, 2.9578, 2.0566, 1.1626, 0.3967, -0.2639, -1.1169, -1.8992, -2.6196, -3.1548, -3.3542, -3.2441, -2.8703, -2.4952, -2.1007, -1.6097, -1.0847, -0.524, 0.2411, 1.1542, 2.1652, 3.2595, 4.434, 5.4482, 6.364, 7.2737, 8.215, 9.106, 9.9852, 10.8811, 11.8236, 12.6578, 13.4154, 13.8591, 14.1281, 14.3158, 14.3732, 14.6529, 15.009, 15.3371, 15.7863, 16.3214, 16.9124, 17.4958, 18.2747, 18.9786, 19.8613, 21.0531, 22.2277, 23.1719, 23.7483, 24.3973, 24.3306, 24.0585, 23.2914, 21.9808, 20.4472, 18.6612, 16.7126, 15.0429, 13.7547, 12.6215, 11.6558, 11.0056, 10.4209, 10.0122, 9.7265, 10.0504, 10.9996, 12.2384, 13.3925, 14.4656, 15.7466, 17.1094, 18.2289, 19.2303, 20.1087, 20.8929, 21.2396, 21.4793, 21.5801, 21.3063, 20.7664], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2625, -2.1364, -1.8892, -2.1555, -2.7412, -2.4847, -2.297, -2.205, -1.3076, -0.655, 0.3237, 0.3988, 0.0932, 0.3101, 0.4854, 0.5209, -0.1664, -0.295, 0.1651, 0.2716, 0.588, 1.1404, 1.7966, 1.8484, 1.8797, 1.1704, 0.6909, 0.3599, 0.0595, -0.4016, -0.6006, -1.021, -0.9709, -0.8942, -1.606, -1.3796, -1.2401, -1.0598, -1.5367, -2.3447, -3.0185, -3.017, -3.6047, -3.5764, -3.0634, -2.6422, -3.412, -3.1293, -2.8817, -2.1407, -0.7977, 0.4406, 1.495, 1.5007, 1.5779, 1.9641, 2.1, 2.2425, 3.0608, 3.6521, 4.0442, 4.3772, 4.6981, 4.0568, 3.663, 3.639, 3.765, 3.5642, 3.5168, 3.5837, 3.7699, 3.3369, 3.0304, 1.7747, 1.0759, 0.7507, 0.2296, 1.1191, 1.4244, 1.3123, 1.7967, 2.1403, 2.3641, 2.3334, 3.1159, 2.8157, 3.5308, 4.7673, 4.6984, 3.7768, 2.3056, 2.5961, -0.2668, -1.0885, -3.0683, -5.2427, -6.1341, -7.1441, -7.7943, -6.6788, -5.1528, -4.5327, -3.8628, -2.6011, -2.3386, -1.6349, -1.1428, 1.2957, 3.7966, 4.9555, 4.6164, 4.2925, 5.1239, 5.451, 4.4779, 4.0056, 3.5139, 3.1368, 1.3866, 0.9588, 0.4032, -1.0954, -2.1593], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.29, 80.73, 76.36, 91.04, 87.12, 80.7, 87.97, 90.65, 92.97, 91.49, 88.93, 93.36, 93.11, 98.09, 88.19, 69.22, 54.11, 56.97, 57.65, 31.62, 39.55, 40.3, 54.17, 8.79, 3.63, 43.54, 40.43, 33.99, 87.79, 75.37, 98.45, 52.53, 42.01, 58.88, 62.63, 62.58, 39.32, 51.88, 72.92, 63.89, 76.98, 95.12, 94.57, 85.99, 86.05, 64.41, 66.98, 69.95, 69.8, 61.93, 67.41, 45.18, 54.24, 57.75, 12.72, 51.77, 50.58, 55.4, 25.75, 12.27, 4.13, 24.97, 6.93, 29.1, 41.73, 39.45, 4.92, 35.86, 32.51, 44.91, 67.19, 80.99, 89.49, 70.36, 74.47, 87.21, 86.64, 91.44, 97.87, 98.08, 95.5, 96.61, 99.34, 78.31, 82.51, 89.18, 98.06, 91.95, 92.44, 96.27, 95.32, 83.96, 87.34, 62.06, 71.23, 80.3, 75.7, 96.11, 86.49, 82.77, 94.49, 93.81, 89.29, 92.24, 94.8, 84.43, 95.72, 98.54, 85.79, 78.87, 68.77, 95.21, 46.89, 63.34, 30.76, 6.99, 16.2, 2.59, 13.78, 38.49, 50.47, 41.08, 44.18, 58.72, 47.71, 57.7, 73.27, 98.48, 99.07, 89.87, 79.8, 83.47, 96.67, 88.51, 78.24, 83.8, 77.49, 81.97, 64.3, 76.62, 75.93, 42.45, 42.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.13, 82.71, 84.84, 86.29, 85.26, 86.44, 90.53, 91.7, 91.13, 91.26, 91.8, 94.85, 93.13, 85.17, 70.51, 60.1, 56.24, 48.75, 42.94, 37.16, 44.67, 34.42, 22.2, 18.65, 29.2, 39.32, 54.07, 65.72, 87.2, 75.45, 64.33, 51.14, 54.51, 61.36, 54.84, 51.26, 54.71, 62.9, 71.26, 78.66, 88.89, 91.89, 88.87, 78.82, 72.48, 67.11, 68.91, 67.23, 66.38, 58.17, 55.61, 52.39, 41.57, 40.75, 38.36, 52.58, 43.91, 31.14, 14.05, 13.79, 12.01, 20.33, 25.92, 36.76, 28.7, 26.74, 24.43, 37.76, 48.2, 64.36, 79.22, 80.28, 78.11, 77.35, 82.77, 88.43, 91.98, 95.8, 97.15, 96.73, 97.15, 91.42, 86.72, 83.33, 89.92, 93.06, 94.15, 93.55, 94.68, 91.85, 88.87, 77.79, 73.54, 71.2, 75.74, 84.04, 86.1, 88.46, 87.92, 90.36, 92.53, 91.78, 92.11, 90.49, 91.65, 92.9, 93.35, 87.73, 77.81, 80.95, 70.29, 68.48, 47.0, 33.7, 17.98, 8.59, 10.86, 18.29, 34.25, 43.35, 45.24, 47.99, 50.2, 54.71, 59.56, 76.48, 90.27, 95.81, 89.58, 84.38, 86.65, 89.55, 87.81, 83.52, 79.84, 81.09, 74.59, 74.3, 72.28, 65.0, 53.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.71, -19.27, -23.64, -8.96, -12.88, -19.3, -12.03, -9.35, -7.03, -8.51, -11.07, -6.64, -6.89, -1.91, -11.81, -30.78, -45.89, -43.03, -42.35, -68.38, -60.45, -59.7, -45.83, -91.21, -96.37, -56.46, -59.57, -66.01, -12.21, -24.63, -1.55, -47.47, -57.99, -41.12, -37.37, -37.42, -60.68, -48.12, -27.08, -36.11, -23.02, -4.88, -5.43, -14.01, -13.95, -35.59, -33.02, -30.05, -30.2, -38.07, -32.59, -54.82, -45.76, -42.25, -87.28, -48.23, -49.42, -44.6, -74.25, -87.73, -95.87, -75.03, -93.07, -70.9, -58.27, -60.55, -95.08, -64.14, -67.49, -55.09, -32.81, -19.01, -10.51, -29.64, -25.53, -12.79, -13.36, -8.56, -2.13, -1.92, -4.5, -3.39, -0.66, -21.69, -17.49, -10.82, -1.94, -8.05, -7.56, -3.73, -4.68, -16.04, -12.66, -37.94, -28.77, -19.7, -24.3, -3.89, -13.51, -17.23, -5.51, -6.19, -10.71, -7.76, -5.2, -15.57, -4.28, -1.46, -14.21, -21.13, -31.23, -4.79, -53.11, -36.66, -69.24, -93.01, -83.8, -97.41, -86.22, -61.51, -49.53, -58.92, -55.82, -41.28, -52.29, -42.3, -26.73, -1.52, -0.93, -10.13, -20.2, -16.53, -3.33, -11.49, -21.76, -16.2, -22.51, -18.03, -35.7, -23.38, -24.07, -57.55, -57.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8206, 6.7089, 6.7994, 6.7393, 6.5899, 6.8209, 6.7999, 6.6355, 6.4114, 6.3262, 6.2691, 6.1754, 6.0649, 6.0201, 6.1934, 6.2958, 6.3002, 6.3842, 6.4187, 6.3279, 6.1637, 6.109, 6.2303, 6.5978, 6.8677, 6.8127, 6.6716, 7.3582, 7.3931, 7.5898, 8.5356, 8.7085, 8.8448, 8.8164, 8.5109, 8.6441, 8.7572, 8.9603, 8.7494, 8.7079, 8.9649, 8.9451, 8.9152, 8.8618, 9.6733, 9.3637, 9.2854, 9.0592, 8.6856, 8.5844, 8.7342, 8.7045, 8.4426, 8.9075, 9.3417, 8.9858, 8.9173, 9.1302, 9.3699, 9.1648, 9.0694, 9.581, 9.9978, 10.0321, 9.9432, 11.1512, 12.0679, 11.7904, 12.013, 12.1801, 12.6155, 12.3893, 12.3253, 11.7706, 11.714, 11.2229, 11.059, 11.5589, 11.3532, 11.1807, 11.2691, 11.2448, 11.8699, 11.7404, 11.831, 11.77, 11.355, 11.2877, 11.145, 11.2256, 11.4894, 11.6486, 11.955, 12.0203, 11.9562, 12.0039, 12.8152, 12.6633, 12.8416, 12.9733, 12.9316, 13.1475, 13.0926, 13.6287, 13.492, 14.1467, 14.834, 14.9815, 15.162, 15.9146, 17.6762, 19.9244, 21.3497, 22.3196, 22.181, 21.5837, 21.3834, 21.9106, 22.2962, 22.605, 23.5888, 24.2382, 23.9348, 23.264, 22.6851, 21.8986, 23.0566, 23.0134, 22.2753, 22.2238, 21.7086, 21.9793, 22.1872, 24.1058, 23.8418, 24.0095, 23.4838, 23.6085, 23.7065, 23.5046, 23.1992, 22.865], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8627, 0.8412, 0.8247, 0.7887, 0.807, 0.8386, 0.8846, 0.9455, 0.8673, 0.7489, 0.6127, 0.6629, 0.6508, 0.5155, 0.5777, 0.6127, 0.7079, 0.2893, -0.0862, 0.3496, 0.304, 0.2252, 0.9088, 0.9095, 1.1689, 0.821, 0.6367, 0.8965, 0.9134, 0.8687, 0.526, 0.6903, 0.9268, 0.8277, 0.9151, 1.0094, 1.0528, 0.9237, 0.9371, 0.7236, 0.7358, 0.7481, 0.7231, 0.6224, 0.6672, 0.5409, 0.6662, 0.6738, 0.298, 0.6051, 0.5715, 0.6055, 0.1177, -0.2005, -0.1739, 0.0634, -0.1426, 0.0332, 0.1952, 0.2037, -0.1101, 0.1328, 0.1399, 0.2933, 0.5441, 0.6569, 0.7582, 0.5714, 0.6198, 0.7796, 0.7871, 0.8621, 1.0804, 1.0447, 1.0107, 1.0002, 0.9989, 0.839, 0.852, 0.8935, 0.9286, 0.8875, 0.9176, 0.9438, 0.9626, 0.8723, 0.8737, 0.7134, 0.7518, 0.7894, 0.7418, 1.0184, 0.9526, 0.8919, 1.0035, 0.9928, 0.9765, 0.9495, 1.0701, 0.9296, 1.0476, 1.1008, 0.9688, 0.8655, 0.7723, 0.9179, 0.5663, 0.6984, 0.4988, 0.3426, 0.3716, 0.2554, 0.2042, 0.4183, 0.5253, 0.4136, 0.4378, 0.5857, 0.4632, 0.568, 0.5858, 1.0337, 1.1377, 1.0281, 0.8754, 0.8915, 0.9986, 0.9549, 0.8293, 0.8506, 0.8342, 0.8346, 0.686, 0.7729, 0.7432, 0.6056, 0.5866], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0696, 0.1443, 0.118, 0.1632, 0.2091, 0.2267, 0.2113, 0.2702, 0.199, 0.1586, 0.069, 0.0326, 0.0206, 0.0203, 0.0471, 0.06, 0.1297, 0.0453, 0.0076, 0.1007, 0.0562, 0.009, 0.0488, 0.0123, 0.058, -0.0209, -0.0126, -0.0114, -0.0024, 0.0373, 0.056, 0.0813, 0.1101, 0.1008, 0.1149, 0.1098, 0.0849, 0.1459, 0.1807, 0.11, 0.1713, 0.2388, 0.1615, 0.1815, 0.1196, 0.1889, 0.1622, 0.1529, 0.1068, 0.137, 0.1547, 0.1284, 0.0376, 0.0354, -0.0227, 0.0069, -0.064, -0.0285, 0.011, -0.0434, -0.0937, -0.0674, -0.0573, -0.0148, 0.03, 0.0451, 0.0122, -0.0471, -0.0181, -0.0172, -0.0176, -0.0217, 0.0471, 0.1108, 0.1439, 0.1309, 0.2114, 0.1685, 0.1465, 0.181, 0.2646, 0.2114, 0.2323, 0.2349, 0.2194, 0.2, 0.2725, 0.2812, 0.2667, 0.23, 0.2023, 0.2642, 0.1838, 0.1642, 0.1781, 0.1676, 0.152, 0.212, 0.2496, 0.1974, 0.2129, 0.2703, 0.2293, 0.2, 0.1673, 0.2646, 0.1696, 0.2061, 0.1742, 0.1405, 0.1502, 0.067, 0.0767, 0.0878, 0.0712, 0.0544, 0.0042, -0.0301, -0.0827, -0.0395, -0.1109, -0.0936, -0.0195, -0.0426, -0.0604, -0.1361, -0.0533, -0.0792, -0.0264, 0.0115, -0.0176, 0.0757, 0.0555, 0.0397, 0.0655, 0.0539, 0.1377], "obv": [0, 1430278, 373808, -720381, -1547150, -77209, 1486199, 3295855, 2590496, 4327004, 5257479, 7266454, 8186166, 8186166, 7145178, 6301016, 7197006, 6201824, 4887747, 6562968, 7573810, 8312376, 7386714, 8060014, 9305918, 10754039, 11559510, 10245234, 9081742, 7595494, 8652869, 10159956, 7632694, 8639495, 9515019, 10586110, 9390811, 8024238, 10478836, 8599361, 7298362, 8776858, 9899205, 11195908, 9444307, 8348036, 9275078, 10113706, 9410108, 8886079, 9658482, 11317627, 10501938, 11240102, 12009336, 12764051, 11927048, 12838549, 11251409, 12119685, 12882236, 12223804, 11410194, 12414085, 10709518, 11417557, 12072932, 11125734, 12097880, 11335994, 12029878, 10829994, 9824659, 9038145, 10261854, 8857868, 10704541, 12302540, 11412737, 10231921, 11717729, 10840751, 11700273, 12722930, 14220329, 15765338, 14660514, 15890367, 16898324, 16205141, 17085633, 18259276, 19715144, 20746748, 21895829, 22787192, 21896641, 22698721, 23448970, 24364507, 23526627, 24287970, 25256815, 26673653, 25592521, 26725952, 25893441, 26801212, 27977645, 26888305, 28949301, 27259818, 25771970, 26717636, 27822931, 30703839, 33603535, 34955212, 33076405, 35106107, 36681361, 35244270, 33148584, 31206145, 34408295, 32205012, 34262813, 32474790, 30546302, 32649516, 30823216, 29629782, 31552283, 33384064, 31745200, 33676409, 35262799, 34034176, 35427388, 36904030, 39011076, 40917393, 39584670, 38100615, 39648822, 40878013, 41885116, 40078577, 41332911, 42470214, 43757288, 42228326, 43294503, 41662483, 40726029, 42335299], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.64, 43.91, 42.95, 42.04, 40.83, 39.3, 37.9, 36.6, 35.78, 34.38, 32.74, 31.31, 29.11, 27.25, 26.94, 27.46, 28.25, 30.05, 29.74, 30.14, 30.76, 31.33, 30.61, 29.41, 29.25, 29.17, 29.21, 29.87, 30.96, 31.59, 32.54, 30.93, 29.44, 27.85, 26.68, 25.19, 24.14, 22.57, 21.21, 19.95, 19.5, 19.12, 18.68, 17.97, 18.14, 19.16, 20.26, 21.42, 22.98, 24.81, 25.61, 25.92, 27.52, 29.37, 31.09, 31.98, 31.62, 29.75, 28.01, 27.04, 26.14, 24.7, 23.22, 21.7, 21.27, 21.18, 21.53, 22.15, 23.02, 23.11, 23.19, 23.84, 24.57, 25.5, 26.75, 28.13, 29.85, 31.67, 32.5, 33.42, 34.27, 35.18, 36.18, 37.88, 39.65, 39.8, 40.52, 41.42, 42.56, 43.62, 45.26, 46.78, 48.58, 50.59, 52.57, 52.85, 51.95, 51.53, 51.31, 50.42, 49.59, 47.49, 45.54, 43.4, 40.32, 38.0, 36.86, 34.94, 33.71, 32.57, 31.51, 30.35, 29.72, 30.37, 31.6, 33.0, 33.12, 33.08, 33.81, 34.87, 33.81, 32.83, 32.58, 31.75, 30.54, 29.45, 28.44, 27.25, 25.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.98, 34.7, 31.8, 32.09, 30.47, 34.81, 32.42, 31.4, 30.18, 32.21, 30.8, 31.89, 33.46, 32.17, 29.03, 26.52, 24.61, 22.55, 20.83, 19.75, 18.83, 19.8, 18.03, 15.81, 14.11, 16.91, 16.04, 22.91, 27.04, 27.05, 32.64, 29.7, 33.54, 33.87, 32.58, 29.79, 27.3, 32.78, 31.83, 30.68, 33.79, 36.92, 34.4, 36.38, 30.95, 29.69, 27.8, 28.9, 27.99, 28.88, 26.35, 25.27, 24.19, 21.29, 18.85, 18.64, 19.0, 17.23, 15.59, 14.8, 13.89, 12.21, 10.86, 13.69, 14.69, 12.17, 10.44, 9.92, 11.7, 15.69, 21.91, 20.76, 19.37, 18.84, 20.86, 21.05, 22.35, 26.17, 27.08, 28.97, 29.2, 29.84, 26.25, 24.64, 27.05, 26.26, 27.43, 29.17, 29.54, 32.11, 31.74, 29.07, 27.72, 25.6, 24.92, 24.42, 28.85, 29.53, 27.04, 30.47, 31.1, 32.11, 29.94, 36.04, 33.8, 36.74, 40.25, 40.09, 36.78, 32.54, 31.46, 27.49, 23.83, 21.16, 19.77, 18.87, 17.69, 16.03, 17.23, 21.07, 18.75, 19.84, 18.65, 17.82, 16.97, 18.56, 24.0, 27.73, 29.26, 27.24, 25.89, 30.48, 32.16, 27.49, 25.81, 29.01, 27.54, 25.43, 23.75, 22.24, 20.93, 19.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.69, 14.81, 15.59, 14.6, 15.87, 14.24, 13.26, 12.62, 12.13, 11.41, 10.69, 10.08, 9.53, 8.92, 10.34, 14.15, 13.2, 13.51, 14.08, 13.26, 12.64, 11.84, 13.0, 19.89, 18.23, 17.06, 17.06, 14.36, 13.27, 12.01, 9.91, 17.53, 16.03, 14.93, 14.36, 19.37, 20.66, 18.75, 17.83, 16.64, 15.01, 13.97, 14.81, 13.83, 25.29, 24.26, 24.1, 22.94, 24.9, 23.4, 25.26, 23.54, 22.53, 28.01, 25.08, 24.21, 22.65, 26.06, 30.58, 30.47, 29.81, 30.85, 31.44, 29.1, 27.26, 34.97, 34.38, 32.67, 29.78, 27.27, 24.45, 23.12, 25.91, 25.19, 23.51, 22.78, 21.47, 19.07, 18.03, 17.0, 15.66, 14.58, 15.99, 15.01, 13.84, 12.91, 12.43, 11.61, 10.92, 10.07, 9.13, 11.51, 10.41, 9.62, 8.98, 8.3, 7.22, 6.79, 11.1, 10.21, 9.51, 8.68, 8.1, 7.22, 6.77, 6.0, 5.31, 4.89, 10.22, 13.88, 11.6, 9.56, 10.49, 9.32, 13.12, 12.52, 12.91, 16.11, 14.7, 13.47, 15.34, 13.86, 13.04, 12.45, 12.46, 11.99, 10.57, 9.84, 9.44, 13.2, 13.15, 12.06, 11.1, 18.3, 17.18, 15.84, 17.97, 18.87, 17.45, 16.34, 16.53, 19.04], "ad": [-1487149.0, -690960.0, -1565579.0, -2631049.0, -2590808.0, -1575837.0, -2072098.0, -401584.0, -490610.0, 597774.0, 1405541.0, 2034706.0, 1969272.0, 1576831.0, 1957888.0, 1290262.0, 2141340.0, 1870849.0, 1664553.0, 1698742.0, 1960388.0, 2045733.0, 2199129.0, 2104970.0, 2638929.0, 3292919.0, 3948778.0, 3934282.0, 3037911.0, 2116554.0, 2126530.0, 2481138.0, 2440672.0, 2692821.0, 3368474.0, 4368158.0, 3231018.0, 2056581.0, 4236869.0, 3146158.0, 2194600.0, 3351803.0, 2529701.0, 3706315.0, 2052212.0, 2942770.0, 3630631.0, 3869814.0, 4043389.0, 3571130.0, 4215177.0, 5328184.0, 4873515.0, 5436399.0, 5976925.0, 6357894.0, 6599968.0, 6145413.0, 6630120.0, 6701634.0, 7021592.0, 6483657.0, 5994577.0, 5954532.0, 5593199.0, 5919986.0, 6395913.0, 5812267.0, 6572993.0, 6464651.0, 6607230.0, 6010824.0, 5523852.0, 5018063.0, 6107368.0, 5109833.0, 6015205.0, 6378110.0, 5739355.0, 4751092.0, 5570485.0, 5236730.0, 5671967.0, 6608423.0, 6569104.0, 6193491.0, 5316456.0, 5391973.0, 6174104.0, 6056664.0, 6101034.0, 7109613.0, 8156228.0, 8472402.0, 9240306.0, 10061534.0, 9799712.0, 9552867.0, 9635705.0, 10378034.0, 9928143.0, 9999416.0, 10513561.0, 11215921.0, 10686949.0, 11691505.0, 10913310.0, 10615214.0, 10717260.0, 10132687.0, 11735225.0, 11123597.0, 11747787.0, 12352583.0, 12885159.0, 13669712.0, 15257752.0, 16116052.0, 15048748.0, 16452820.0, 17841850.0, 16867349.0, 16727305.0, 16501317.0, 19610353.0, 17592190.0, 18337285.0, 17042104.0, 16006890.0, 15939928.0, 14308122.0, 14033257.0, 15116643.0, 15148297.0, 15049190.0, 13832546.0, 14127376.0, 13021615.0, 13589152.0, 12419934.0, 14388199.0, 16137207.0, 15168813.0, 14319802.0, 14917012.0, 15805894.0, 15767455.0, 16184009.0, 16371452.0, 15396946.0, 16602081.0, 15733669.0, 16297915.0, 17087350.0, 16605994.0, 17765155.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1323113.4, 1262305.3, 1320175.0, 1306499.2, 1253261.4, 1274683.3, 1212105.4, 1145363.6, 1063916.2, 1124788.0, 1118659.3, 1126696.0, 999655.1, 1000250.1, 1011399.0, 1031890.6, 1092286.5, 1083234.6, 1115144.0, 1100085.5, 1081188.2, 1085841.5, 1162693.6, 1322853.6, 1356203.7, 1319165.7, 1281462.7, 1320445.5, 1325675.2, 1454785.8, 1494108.5, 1518470.9, 1515611.8, 1375120.3, 1404110.5, 1491718.2, 1494236.2, 1467410.5, 1414616.0, 1239516.0, 1103971.4, 1051111.8, 1069176.7, 1038510.9, 982657.0, 884420.3, 850264.7, 841260.8, 848548.1, 936902.3, 971327.0, 970341.8, 870270.5, 870062.6, 896635.3, 990168.6, 985501.0, 967338.2, 970907.9, 909408.5, 898769.5, 891902.8, 946048.0, 965220.5, 943482.8, 895397.0, 964991.7, 1084121.5, 1149201.6, 1140967.3, 1182860.3, 1262052.7, 1229762.1, 1215180.8, 1238795.1, 1266164.1, 1280266.4, 1206081.5, 1169266.9, 1181082.3, 1132319.0, 1071787.4, 1101453.9, 1161088.5, 1161983.2, 1127151.4, 1061786.8, 1040359.5, 997582.2, 971811.4, 994046.8, 989785.6, 948555.6, 899853.3, 938376.7, 931581.8, 955788.6, 949984.6, 960553.7, 1003172.1, 1020552.4, 1142864.0, 1235678.0, 1287578.3, 1240461.1, 1242877.4, 1417625.1, 1624343.6, 1668734.2, 1738971.6, 1833007.8, 1784433.6, 1759194.4, 1819978.2, 1919655.5, 2129341.0, 2061578.5, 1977389.0, 2021023.6, 2025991.7, 2033342.9, 2058447.5, 2034081.8, 2016763.3, 2005697.5, 1849368.9, 1822161.5, 1775020.4, 1719080.4, 1665552.8, 1602895.6, 1630970.2, 1702258.5, 1643280.7, 1608508.1, 1599442.4, 1529240.6, 1471311.9, 1529103.5, 1515215.7, 1481281.8, 1399284.6, 1361549.1, 1334894.5, 1349691.0, 1288515.7, 1326523.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.921, 0.937, 1.002, 1.093, 1.124, 1.092, 1.072, 1.116, 1.135, 1.186, 1.213, 1.221, 1.236, 1.115, 1.117, 1.165, 1.159, 1.137, 1.101, 0.98, 0.9, 0.863, 0.856, 0.834, 0.788, 0.718, 0.703, 0.695, 0.709, 0.774, 0.816, 0.822, 0.756, 0.795, 0.819, 0.882, 0.888, 0.886, 0.901, 0.884, 0.907, 0.918, 0.984, 1.008, 1.003, 0.97, 1.034, 1.124, 1.161, 1.146, 1.162, 1.212, 1.211, 1.195, 1.207, 1.205, 1.189, 1.111, 1.066, 1.096, 1.057, 0.997, 1.008, 1.042, 1.042, 1.028, 0.963, 0.937, 0.903, 0.885, 0.901, 0.893, 0.868, 0.824, 0.843, 0.841, 0.869, 0.892, 0.921, 0.954, 0.973, 1.07, 1.128, 1.154, 1.114, 1.129, 1.238, 1.348, 1.38, 1.405, 1.429, 1.367, 1.338, 1.362, 1.405, 1.484, 1.395, 1.303, 1.304, 1.275, 1.248, 1.239, 1.213, 1.181, 1.165, 1.063, 1.031, 0.99, 0.953, 0.92, 0.879, 0.894, 0.929, 0.9, 0.872, 0.86, 0.848, 0.845, 0.871, 0.873, 0.868, 0.825, 0.801, 0.802, 0.816, 0.816, 0.851], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.5, 96.6, 95.22, 85.67, 95.61, 101.25, 124.02, 144.42, 130.47, 105.62, 55.54, 50.48, 39.57, 6.12, 20.41, 22.5, 43.52, -23.67, -170.01, -134.44, -50.2, -86.58, 74.64, 206.7, 222.3, 200.52, 18.51, 102.65, 132.3, 119.29, 38.63, 32.37, 114.12, 115.99, 117.92, 150.01, 186.27, 146.5, 162.98, 68.22, 83.39, 75.64, 87.7, 47.97, 55.05, 24.0, 44.54, 49.31, -31.34, -2.54, 37.04, 37.11, -104.5, -239.91, -261.37, -191.99, -201.92, -182.86, -104.82, -76.47, -149.82, -144.52, -107.41, -80.99, -15.44, 52.06, 86.96, 43.56, 37.76, 67.72, 94.43, 114.43, 162.98, 174.89, 171.01, 161.39, 162.07, 127.75, 123.84, 128.09, 124.91, 125.45, 126.39, 130.91, 140.2, 128.54, 108.06, 88.34, 84.13, 88.54, 82.88, 135.23, 146.66, 115.73, 156.42, 167.7, 168.3, 144.89, 174.7, 147.84, 164.89, 184.06, 166.82, 120.57, 90.8, 104.73, 61.52, 51.68, 26.72, -36.21, -37.37, -57.76, -87.55, -47.56, 8.67, -27.18, 10.14, 23.64, 4.76, 11.62, 44.41, 145.4, 241.09, 233.43, 159.04, 133.32, 153.36, 146.77, 94.39, 105.06, 114.64, 89.16, 65.65, 72.3, 68.56, 44.74, 18.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6395, 13.184, 22.2082, 22.5121, 22.0908, 21.8171, 18.3582, 15.5262, 17.4824, 16.3002, 15.947, 8.899, 10.6068, 9.5567, 8.5473, 7.2247, 4.6169, 5.6949, 5.3589, 2.2261, 2.3992, 3.1398, -1.0177, -6.7195, -2.5461, -4.5748, -7.5717, 0.6151, 3.5644, 11.6915, 5.843, 2.9438, 9.2607, 9.113, 8.3322, 0.8057, 8.7646, 20.1152, 12.3372, 15.9771, 21.4702, 16.6229, 13.9465, 9.4915, 9.0895, 12.9536, 8.9173, 7.8804, 6.0978, 13.8499, 7.8458, 5.2794, 6.9662, -2.3736, -0.5266, -4.0695, -1.7768, -7.843, -8.0351, -10.8627, -8.9233, -14.9092, -11.5446, -9.8988, -8.3878, -20.6946, -16.2879, -11.7436, -13.0805, -6.7437, -4.6608, 2.7104, 2.2987, 5.9278, 6.7018, 14.069, 13.1009, 17.5902, 20.4839, 37.7428, 33.0302, 38.2419, 27.405, 21.3807, 22.0752, 22.6423, 29.2352, 30.847, 29.5304, 33.444, 29.5811, 22.9581, 14.5648, 14.9602, 14.4469, 10.2893, 25.2159, 22.2584, 17.4577, 19.5165, 21.5197, 20.471, 18.2079, 21.9094, 20.8422, 26.7453, 41.3175, 35.7523, 30.3126, 28.3879, 27.2093, 11.3739, 19.2006, 6.305, -0.4505, 0.2774, -3.6192, -10.3188, -1.2048, -4.2333, -11.8576, -9.3433, -3.6626, -4.1647, -8.7917, 4.8637, 9.5761, 23.6102, 29.2618, 22.4611, 28.1179, 38.0031, 29.6019, 21.4632, 27.5856, 27.515, 24.127, 21.6742, 23.3045, 22.7267, 5.9975, 0.7278], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -40.0, -40.0, -40.0, -40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, -24.0, -24.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2024, 19.033, 15.0019, 15.0849, 14.4519, 14.6586, 5.9037, -3.0758, 3.9812, 1.8656, -0.6682, 10.3722, 10.922, 19.6857, 11.8218, 6.7798, 13.2384, 14.7125, 14.8574, 4.5662, 9.9066, 18.9802, 16.559, 20.9221, 26.8438, 33.0358, 29.6999, 31.9192, 22.6626, 23.5583, 24.4671, 23.9532, 19.9388, 21.1772, 16.026, 19.7582, 19.0669, 5.6041, 13.4612, 11.7502, 11.4899, 0.511, -9.0399, -13.774, -9.5643, -21.4917, -19.0722, -14.8984, -15.9496, -35.0146, -27.1262, -29.8, -23.3798, -11.5128, -5.684, -0.5686, -8.266, -4.8262, 2.7464, 3.3523, 7.702, 22.3776, 27.7287, 32.3219, 37.9454, 43.932, 35.4333, 40.4004, 47.852, 54.3257, 54.4386, 60.07, 64.9449, 70.135, 64.3658, 66.4102, 51.3415, 53.9639, 56.4737, 51.589, 69.0793, 64.7895, 59.6397, 67.9193, 68.8396, 70.0652, 68.764, 82.9022, 72.7026, 88.9822, 104.2734, 94.2347, 84.4726, 74.1114, 95.2051, 49.9453, 65.3618, 41.3503, 23.2917, 26.0038, 12.6595, 4.1245, 19.4966, 25.2671, 14.5957, 12.5462, 21.997, 9.3812, 14.8903, 14.192, 46.0075, 63.2608, 61.187, 48.885, 51.5384, 72.6254, 75.4189, 62.7526, 71.3571, 73.7297, 78.7273, 60.0977, 73.0862, 70.5138, 54.1459, 53.5943], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.946742, 121.765315, 67.543224, 45.582163, 33.72646, 26.305102, 21.229602, 17.541913, 14.754833, 12.584637, 10.857625, 9.462448, 8.306942, 7.326493, 6.478794, 5.746626, 5.11066, 4.550351, 4.05907, 3.628395, 3.252836, 2.911757, 2.591931, 2.309375, 2.058273, 1.832692, 1.647988, 1.495826, 1.381067, 1.282304, 1.189236, 1.11173, 1.047364, 0.99223, 0.93038, 0.872311, 0.82876, 0.792646, 0.76727, 0.757113, 0.763887, 0.775349, 0.79072, 0.795133, 0.792268, 0.78438, 0.77175, 0.751193, 0.727391, 0.696256, 0.666094, 0.637801, 0.597105, 0.560611, 0.526857, 0.496848, 0.459098, 0.40769, 0.344336, 0.280423, 0.206038, 0.131434, 0.064985, 0.005838, -0.066342, -0.134063, -0.19785, -0.248789, -0.27596, -0.279783, -0.26239, -0.241437, -0.216101, -0.181494, -0.1421, -0.097987, -0.037751, 0.035236, 0.117163, 0.206847, 0.303616, 0.390234, 0.469771, 0.548023, 0.627298, 0.701668, 0.773514, 0.844494, 0.916648, 0.979405, 1.034774, 1.067191, 1.085557, 1.095938, 1.095729, 1.107197, 1.121934, 1.133861, 1.152037, 1.174559, 1.199709, 1.223765, 1.258374, 1.288005, 1.326932, 1.38197, 1.435271, 1.474975, 1.493424, 1.513862, 1.495779, 1.465461, 1.409026, 1.324714, 1.228666, 1.120104, 1.003804, 0.900755, 0.816448, 0.740828, 0.674669, 0.624762, 0.580105, 0.545368, 0.518355, 0.52041, 0.552992, 0.601513, 0.649207, 0.695303, 0.75152, 0.812152, 0.862835, 0.90809, 0.947439, 0.981664, 0.996635, 1.005568, 1.007244, 0.992585, 0.965805], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3893, 105.4645, 97.8803, 87.4207, 76.6818, 66.6065, 57.5311, 49.5333, 42.5776, 36.579, 31.4347, 27.0403, 23.2936, 20.1002, 17.3759, 15.05, 13.0622, 11.3598, 9.8997, 8.6454, 7.5669, 6.6359, 5.8271, 5.1235, 4.5105, 3.9749, 3.5095, 3.1068, 2.7617, 2.4658, 2.2105, 1.9907, 1.8021, 1.6401, 1.4981, 1.373, 1.2641, 1.1698, 1.0893, 1.0229, 0.9711, 0.9319, 0.9037, 0.882, 0.864, 0.8481, 0.8328, 0.8165, 0.7987, 0.7782, 0.7558, 0.7322, 0.7052, 0.6763, 0.6464, 0.6165, 0.585, 0.5495, 0.5085, 0.4629, 0.4115, 0.3555, 0.2974, 0.2391, 0.178, 0.1156, 0.0529, -0.0074, -0.0611, -0.1049, -0.1364, -0.1574, -0.1691, -0.1716, -0.1657, -0.1522, -0.1293, -0.0964, -0.0537, -0.0016, 0.0595, 0.1256, 0.1945, 0.2652, 0.3376, 0.4104, 0.483, 0.5553, 0.6276, 0.698, 0.7653, 0.8257, 0.8777, 0.9213, 0.9562, 0.9864, 1.0135, 1.0376, 1.0605, 1.0833, 1.1066, 1.13, 1.1557, 1.1821, 1.2111, 1.2453, 1.2833, 1.3216, 1.356, 1.3876, 1.4092, 1.4205, 1.4182, 1.3995, 1.3653, 1.3163, 1.2538, 1.1832, 1.1098, 1.036, 0.9638, 0.896, 0.8328, 0.7753, 0.7239, 0.6832, 0.6572, 0.646, 0.6467, 0.6564, 0.6754, 0.7028, 0.7348, 0.7694, 0.805, 0.8404, 0.8716, 0.8984, 0.9202, 0.9347, 0.9409], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1515, 8.2819, 6.9127, 3.9733, -0.6308, -2.7325, -4.4629, -6.1104, -4.7687, -2.7311, 2.1016, 4.4324, 5.4277, 8.101, 11.4123, 14.861, 14.0255, 15.1008, 18.988, 19.1738, 20.2562, 22.0335, 24.2097, 25.6412, 25.3743, 23.8979, 23.463, 23.3347, 22.2384, 19.7864, 19.3295, 16.9287, 14.238, 11.8003, 7.3288, 4.511, 2.2137, 0.7336, -2.4273, -5.8741, -9.4521, -11.6753, -15.2684, -17.7464, -19.0027, -18.8099, -23.3977, -25.5899, -26.6668, -26.2497, -22.5298, -17.735, -12.0581, -6.8357, -1.812, 2.8219, 8.344, 15.2762, 22.0031, 28.6498, 36.5939, 41.4404, 46.2858, 46.9053, 47.4608, 48.126, 48.1698, 49.0146, 50.1048, 49.7439, 50.3076, 49.6337, 47.7318, 43.0657, 40.054, 37.1919, 33.0119, 33.2086, 33.0262, 31.6987, 31.5288, 31.8485, 32.8483, 33.2549, 36.5721, 38.2707, 41.7828, 48.9011, 51.8293, 52.9772, 52.9522, 53.1402, 47.0025, 43.5699, 36.4053, 26.8506, 19.1834, 10.2362, 0.7179, -4.1229, -7.4525, -11.149, -14.2811, -12.6099, -12.1908, -10.5475, -5.4815, 1.8521, 12.8406, 23.5272, 29.2709, 34.6366, 42.5957, 47.4628, 48.2381, 50.4161, 51.1283, 50.8113, 46.4609, 42.6845, 39.469, 33.2941, 26.5812], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.95, 37.66, 60.86, 61.03, 58.26, 59.0, 55.62, 52.21, 60.97, 59.82, 59.66, 47.18, 51.74, 44.35, 37.2, 29.32, 21.55, 27.39, 24.94, 12.57, 13.48, 17.02, -4.49, -26.07, -8.61, -16.42, -29.27, 1.9, 11.29, 32.74, 15.01, 7.08, 20.5, 20.41, 19.09, 1.68, 17.9, 38.28, 27.12, 33.02, 41.04, 36.75, 30.14, 23.64, 21.26, 30.78, 24.21, 22.13, 16.31, 39.66, 23.74, 18.07, 24.07, -7.44, -1.62, -14.45, -6.44, -25.48, -25.05, -32.79, -25.65, -36.56, -27.68, -23.17, -19.99, -43.21, -31.34, -23.59, -28.99, -13.17, -8.81, 5.13, 4.1, 10.54, 12.05, 26.72, 25.77, 32.45, 36.43, 71.0, 69.44, 75.41, 54.7, 50.23, 51.75, 52.97, 73.62, 74.87, 74.71, 77.51, 68.31, 64.19, 37.05, 38.09, 37.83, 28.96, 58.5, 54.72, 47.74, 51.23, 53.79, 53.15, 50.85, 56.15, 50.75, 57.35, 80.01, 69.81, 59.35, 52.78, 53.86, 17.07, 26.07, 8.58, -0.59, 0.37, -4.66, -15.04, -1.61, -6.32, -19.77, -15.58, -5.83, -6.42, -15.95, 9.96, 18.81, 44.04, 56.4, 42.87, 53.82, 63.52, 59.31, 43.86, 54.59, 54.74, 52.46, 42.86, 45.32, 44.39, 14.88, 2.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 20.2056, 17.3062, 12.6821, 12.8965, 11.7681, 12.487, 8.3802, 13.8139, 11.8948, 10.9168, 8.7518, 10.8179, 9.9651, 10.8519, 11.7705, 11.1071, 11.4624, 6.4493, 4.8383, 4.4355, 2.5438, 2.5589, 1.9678, 3.2975, 4.3173, 1.5527, 0.1543, 3.8536, 2.1193, 10.3718, 15.0707, 15.3411, 26.5987, 2.2623, 8.9042, 10.8483, 8.4031, 5.886, 3.0672, 11.5048, 11.2236, 10.7784, 16.0808, 19.9573, 15.4297, 18.5566, 9.4691, 6.6498, 7.0109, 9.4598, 3.5197, 6.2132, 5.0806, 5.4245, 4.1998, 5.0815, 4.3099, 4.5211, 6.0019, 2.0253, -2.8271, -8.3788, -7.309, -2.4177, -6.9999, -1.0424, 2.413, 4.4864, -4.1786, -4.0344, 0.8982, 8.1276, 20.1794, 18.0979, 13.2746, 6.4219, 10.2909, 10.3563, 12.8076, 19.918, 20.4434, 22.5765, 23.0393, 23.4003, 25.1623, 19.9294, 24.0457, 22.1975, 22.6131, 24.8564, 24.4365, 27.9656, 29.1443, 19.667, 21.0999, 17.05, 16.797, 17.7626, 27.231, 28.0456, 20.965, 27.0964, 27.9034, 30.5875, 25.4822, 37.6151, 32.1351, 39.5907, 47.8618, 48.5995, 33.0745, 28.1832, 33.2707, 39.0156, 21.6579, 20.2817, -4.6135, -4.9159, -0.4223, -0.8812, 7.0515, 22.2608, 20.6963, 29.9731, 21.014, 17.2709, 14.327, 19.6484, 38.1262, 47.736, 49.6009, 40.7521, 28.413, 42.618, 49.3552, 40.2087, 34.2047, 47.6434, 25.4765, 25.597, 23.4317, 19.8772, 14.2848, 2.6626], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 15.1482, 14.5876, 7.7946, 7.6392, 3.7922, 6.5301, 3.7326, 6.4676, 5.3681, 6.4188, 5.2534, 5.6002, 4.4375, 5.8941, 7.1426, 5.6695, 3.0161, -1.1773, -1.5189, -3.0412, -4.3231, -2.5888, -2.0607, -2.1005, -3.4898, -9.823, -10.2218, -2.2441, -2.7189, -5.912, 7.2237, 5.1949, 5.7666, -4.875, -1.7124, 2.401, 3.8646, -3.2211, -7.1596, -0.0965, 5.2155, 2.611, 3.7747, 11.5999, 7.2723, 10.939, -7.9453, 1.3114, -1.2569, 3.3415, -0.0394, -1.0549, -5.6015, -2.8933, -0.8389, -9.8695, -10.6761, 0.1622, -2.026, -8.152, -15.3138, -14.8775, -15.1373, -18.6493, -22.4167, -11.5202, -6.3752, -22.368, -28.1636, -12.2177, -14.0087, -6.2244, 1.9032, 9.7497, 1.7814, 1.8626, -0.6875, 5.517, 3.8789, 1.8608, 11.7648, 13.6379, 10.6212, 12.4719, 5.1653, 11.0322, 11.4571, 11.2202, 16.6538, 14.4425, 15.1475, 15.6919, 14.2258, 5.9486, 5.1616, 4.9313, 5.6731, 5.1391, 8.6737, 17.3563, 5.806, 12.4104, 15.5143, 14.6336, 13.103, 17.7814, 20.4209, 17.0122, 24.0939, 31.7007, 15.5658, 2.4849, -7.3066, -10.1361, -18.2206, -14.6459, -24.9929, -18.7354, -19.2017, -29.6452, -20.2576, -4.3583, -15.6825, -2.7072, 1.0234, 2.7282, -0.8334, 7.9743, 0.0163, 25.2845, 36.921, 19.1969, 13.403, 17.1188, 24.4659, -8.8399, 13.7952, 22.6342, 8.8265, 0.367, -1.5483, -1.0028, -4.7242, -15.8574], "thermo_temp": [null, 5.9965, 7.3157, 7.6156, 4.5174, 7.5881, 9.9642, 6.7561, 4.4278, 6.7216, 3.9411, 17.5211, 5.0574, 2.7186, 5.3473, 5.2573, 7.976, 5.9569, 4.6476, 9.825, 6.5267, 4.498, 3.4984, 5.2177, 5.5276, 4.9578, 4.6279, 5.4376, 8.4463, 7.6266, 6.3572, 7.4767, 6.867, 5.1478, 4.0285, 5.3979, 7.807, 11.3757, 10.3761, 6.0977, 4.8382, 16.2838, 7.847, 10.1461, 20.8321, 10.9558, 10.6166, 8.4473, 4.5385, 10.3767, 10.2267, 11.6013, 6.0081, 8.1674, 12.3061, 8.6872, 8.5273, 8.1674, 20.2235, 5.3384, 8.2678, 6.1184, 3.829, 7.2681, 10.6822, 8.3178, 5.0387, 14.951, 14.986, 4.3588, 8.0279, 11.8968, 12.4867, 6.4987, 7.8284, 16.2316, 15.4168, 10.4778, 8.7882, 26.8544, 23.985, 8.1833, 14.9069, 14.352, 18.2762, 9.448, 11.4932, 4.5593, 10.9783, 4.8393, 8.9286, 18.0572, 8.6787, 8.9386, 12.4181, 10.9283, 19.9969, 10.0571, 13.0084, 10.9773, 5.9593, 10.4139, 9.289, 12.2737, 14.9184, 13.7184, 15.9383, 12.8686, 11.1238, 12.6236, 23.3617, 10.6893, 15.159, 14.686, 12.3892, 15.9539, 12.3792, 20.5986, 11.7142, 22.6585, 23.7679, 16.8989, 17.5087, 25.6983, 40.5773, 49.1517, 39.8785, 34.9276, 20.3793, 13.8195, 18.7794, 28.764, 27.3091, 26.6191, 36.3788, 32.6802, 19.9906, 14.5427, 15.1603, 11.674, 38.1099, 22.4516, 12.68, 21.5551, 15.01, 25.4992, 24.8893, 49.0487, 20.4094, 26.1892, 16.65, 25.23, 24.98, 20.88, 19.229, 18.52], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.0903, 5.6995, 7.8489, 7.3414, 6.5009, 6.2911, 6.1032, 6.4437, 6.3552, 6.0447, 6.732, 6.6947, 6.2953, 5.7868, 5.6833, 5.655, 5.5282, 5.3645, 5.3778, 5.9357, 6.2432, 6.2639, 6.4844, 6.554, 6.2983, 5.8856, 5.7969, 6.1624, 7.1103, 7.7041, 7.412, 6.944, 8.6422, 8.4976, 8.7973, 10.9855, 10.9801, 10.914, 10.4655, 9.3879, 9.5677, 9.6875, 10.0354, 9.3032, 9.0967, 9.6802, 9.4997, 9.3229, 9.1128, 11.1329, 10.0794, 9.75, 9.0897, 8.1332, 7.9759, 8.468, 8.4407, 7.8221, 9.1183, 10.1851, 9.1258, 8.9262, 9.4663, 10.0155, 9.3761, 9.0947, 10.3923, 11.3058, 11.1553, 10.7249, 13.6575, 15.5353, 14.1985, 14.3273, 14.3318, 15.049, 14.0306, 13.5693, 11.9311, 11.7579, 10.4999, 10.2142, 11.6402, 11.1018, 10.7085, 11.0193, 11.0028, 12.6381, 12.1688, 12.3215, 12.0771, 10.9647, 10.8646, 10.5781, 10.8864, 11.6195, 12.0011, 12.717, 12.7445, 12.4499, 12.4814, 14.4597, 13.7742, 14.0259, 14.146, 13.8265, 14.2133, 13.8799, 15.1014, 14.4856, 15.9716, 17.3891, 17.3, 17.3379, 18.858, 22.8069, 27.5969, 29.8299, 30.7568, 28.87, 26.1335, 24.7964, 25.5178, 25.8435, 25.9845, 27.8744, 28.7482, 27.1559, 24.8626, 23.0985, 21.0213, 24.1283, 23.8235, 21.7974, 21.7533, 20.5273, 21.4313, 22.06, 26.967, 25.7747, 25.8501, 24.1774, 24.3687, 24.4799, 23.8254, 22.9897, 22.177], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1418, 1.2013, 1.193, 1.2511, 1.2686, 1.2688, 1.2147, 1.2435, 1.2269, 1.2577, 1.2125, 1.2395, 1.1484, 1.1179, 1.1536, 1.0861, 1.1101, 1.0438, 1.0474, 1.0486, 1.0539, 1.0278, 1.0029, 0.8985, 0.8963, 0.9468, 0.9062, 0.9001, 1.053, 1.0936, 1.0963, 1.0432, 1.0864, 1.1108, 1.1237, 1.0531, 1.0408, 1.156, 1.2104, 1.145, 1.167, 1.263, 1.1407, 1.1771, 1.027, 1.1608, 1.1162, 1.117, 1.0697, 1.1373, 1.1271, 1.0861, 1.0556, 0.9804, 0.9509, 0.9548, 0.9617, 0.8543, 0.9284, 0.8329, 0.8344, 0.7603, 0.7654, 0.8429, 0.9033, 0.7763, 0.7446, 0.8742, 0.8633, 0.8592, 0.9259, 1.0162, 1.0251, 1.0392, 1.0412, 1.1188, 1.1537, 1.0986, 1.1467, 1.3103, 1.3847, 1.3228, 1.294, 1.2895, 1.2545, 1.2156, 1.3309, 1.3206, 1.3599, 1.3259, 1.3246, 1.2949, 1.2055, 1.1742, 1.1884, 1.1585, 1.2019, 1.2298, 1.1609, 1.198, 1.1849, 1.1904, 1.1765, 1.1931, 1.2204, 1.2472, 1.305, 1.3568, 1.2823, 1.2196, 1.1772, 1.0999, 1.099, 1.0678, 1.0068, 1.0097, 0.9934, 0.9301, 0.9411, 0.9805, 0.9158, 0.9195, 0.9635, 0.9948, 1.0009, 1.0435, 1.0579, 1.1554, 1.2588, 1.1976, 1.2051, 1.2815, 1.2958, 1.1374, 1.2615, 1.2612, 1.2145, 1.1773, 1.1809, 1.1546, 1.1569, 1.0211], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8112, 0.7666, 0.7604, 0.7262, 0.6897, 0.6428, 0.7362, 0.7107, 0.7154, 0.6937, 0.7053, 0.8487, 0.7818, 0.775, 0.7431, 0.8275, 0.8497, 0.8797, 0.87, 0.9781, 0.9774, 0.9611, 0.9463, 1.0339, 1.0531, 1.0415, 1.0917, 0.9996, 0.9526, 0.8835, 0.7875, 0.9504, 0.8763, 0.8562, 0.864, 0.8942, 0.9164, 0.8166, 0.7944, 0.8141, 0.7577, 0.7624, 0.8211, 0.7966, 0.9255, 0.7862, 0.8341, 0.8323, 0.8644, 0.8225, 0.8145, 0.8846, 0.8957, 0.9128, 0.9759, 1.0278, 0.9959, 1.0656, 1.0794, 1.1252, 1.1367, 1.1332, 1.1284, 1.1119, 1.0861, 1.0896, 1.1329, 1.1447, 1.1176, 1.0686, 1.0043, 0.9819, 0.9686, 0.9594, 0.9312, 0.9316, 0.8706, 0.8482, 0.8419, 0.7845, 0.6761, 0.6457, 0.6609, 0.7165, 0.7476, 0.7468, 0.6851, 0.621, 0.6305, 0.6079, 0.6202, 0.7124, 0.7328, 0.7804, 0.7919, 0.8048, 0.7255, 0.6926, 0.7628, 0.721, 0.7226, 0.7242, 0.7518, 0.7091, 0.7332, 0.6507, 0.6012, 0.5714, 0.6409, 0.6803, 0.7318, 0.7659, 0.8194, 0.8685, 0.9657, 0.9916, 0.9839, 1.045, 1.0174, 1.009, 1.0524, 1.0422, 1.0305, 1.0328, 1.0663, 1.0664, 0.9474, 0.8828, 0.7653, 0.7787, 0.8066, 0.7287, 0.7118, 0.7966, 0.7878, 0.7556, 0.7886, 0.7825, 0.7827, 0.8118, 0.8933, 0.9824], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3352521.81, 2873590.12, 2164316.52, 1664685.74, 2106201.08, 1603537.79, 987943.05, 2336998.77, 2124397.5, 1920047.12, 1590239.55, 1541888.64, 1666759.34, 1984896.48, 2131500.94, 1528604.58, 693854.82, -184140.66, 98842.48, 117002.42, -866863.97, -501511.24, -288585.97, 78434.2, -1122493.96, -2373075.3, 955900.21, 631467.23, 271867.38, 2789853.99, 2559591.34, 3875304.45, 1453192.43, 542696.34, 1418392.61, 1407390.27, 1204324.94, 289143.34, 839088.25, 2846984.74, 2211952.66, 2412509.19, 2817079.27, 3128156.2, 2290401.61, 2283426.52, -51001.15, 139799.2, 248337.99, 207218.94, -184924.9, 152616.41, -857571.81, -218330.54, -101964.37, -1667445.13, -22778.82, -53256.44, 78226.57, -1533510.95, -2537748.69, -2614454.26, -1421246.04, -3480164.31, -2046665.39, -615376.12, -641844.84, -3655053.74, -1216609.08, -1260754.11, -290050.43, 1439879.71, 2320640.77, 2929173.66, 1019445.42, 1230413.09, 1960222.78, 1652467.89, 1727041.52, 3691462.03, 3950158.82, 3901573.57, 4164852.65, 4310865.16, 2587096.73, 2703268.54, 3111181.52, 3482776.27, 2970874.58, 3140248.49, 3498465.51, 4366800.09, 3151500.72, 3348892.37, 1412550.35, 1835756.35, 2358270.96, 1661931.03, 7695163.31, 6368997.49, 5153089.94, 6032562.99, 5859162.74, 6758798.16, 6489135.38, 8840676.96, 5639998.6, 10395292.5, 12980882.36, 9833175.94, 6413720.34, 3391457.8, 14017674.11, -1235129.39, 4379574.79, -1459270.03, -5058062.74, -2466688.67, -4511896.0, -4458921.94, 1629549.47, 3914063.41, 1589679.61, 2049063.87, 4404162.48, 2222522.25, 3500928.69, 3187804.08, 12914492.89, 15900756.76, 13303035.37, 9096556.45, 8673184.92, 11262195.9, 10145339.0, 5717878.34, 6413365.25, 5979698.47, 5985988.55, 1164283.05, 3230836.16, 2617743.42, 289266.8, 291623.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9578, 16.1378, 16.3587, 15.1408, 15.5127, 16.019, 15.196, 17.2512, 14.4048, 9.7337, 4.5544, 4.8133, 3.0867, 0.2514, 1.7322, 2.5849, 4.3445, -3.2702, -10.3947, -1.9326, -2.6413, -4.0426, 7.8319, 7.3392, 15.2805, 4.5215, -0.0001, 7.0776, 8.4774, 8.1655, -1.8968, 3.2346, 11.7641, 9.3391, 13.6915, 19.8131, 23.9161, 19.7542, 20.371, 9.5038, 10.2283, 10.5873, 8.4563, 4.9247, 6.8545, 2.4706, 6.6896, 7.1918, -4.5608, 5.2371, 4.3574, 2.9744, -7.6307, -14.3165, -17.3884, -11.8838, -20.7288, -15.0772, -7.8445, -8.3014, -24.5128, -12.8938, -13.3552, -6.3697, 5.5, 10.6627, 15.0268, 5.9422, 7.9931, 14.3994, 14.2359, 17.3884, 27.5446, 29.6071, 30.7919, 33.8237, 37.1905, 26.4334, 29.593, 34.6371, 38.5531, 32.8835, 35.0881, 35.9959, 36.6348, 29.6923, 32.2013, 18.5223, 21.8518, 23.2595, 19.5509, 35.9134, 29.1113, 25.0058, 33.776, 35.2212, 36.1959, 34.0201, 43.886, 34.0903, 46.127, 57.3936, 46.1332, 37.204, 28.0487, 50.0682, 6.6197, 22.9161, 0.5785, -14.2359, -10.9541, -21.2258, -24.8759, -7.8235, 1.1422, -6.754, -4.579, 6.5414, -2.2214, 5.4984, 6.5435, 39.6389, 52.1904, 47.4392, 35.6831, 39.2736, 57.2385, 55.8647, 42.512, 48.5823, 46.7216, 48.7668, 25.9467, 36.8837, 34.3525, 14.6551, 11.7289], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1167289.5449, 1441568.2607, 1622910.5584, 1528738.8149, 1226370.0045, 1112430.8305, 752262.7579, 807331.4031, 670400.5815, 487798.1762, 379630.0418, 384118.696, 378190.5061, 390192.0873, 329670.2228, 444837.2989, 659599.0417, 896174.832, 906873.0878, 543597.7219, 52408.106, -150123.5051, -106499.7571, -91847.3902, 2725.7682, 256147.323, 654615.1636, 396296.6892, -119090.3081, 374623.9673, 195496.6731, -198323.3807, 26798.5364, -145120.0829, 172119.5788, -240053.2729, -103487.2319, 180653.6697, 356573.6443, 451353.5623, 298830.8352, 414192.6583, 777870.7678, 711265.3679, 798456.6561, 933524.3503, 1025130.7772, 1046436.0885, 815390.3604, 800970.0435, 745009.8517, 756193.6428, 520862.9292, 221623.6617, 66318.3845, -118214.1444, -78980.2183, 95681.4227, -27270.0051, 166959.7554, 196766.8488, 236438.8042, 41408.2589, -197086.9137, -437668.9358, -149703.9142, -335688.0543, -93182.2358, 129965.3774, 6197.7229, -359445.2209, -215633.6193, -243393.3518, -94138.2842, 273441.9308, 386446.7118, 278031.2305, -70652.7533, -182845.0124, 36740.156, 85863.1636, 112270.8515, 433779.098, 858884.4903, 1055311.6291, 1284063.9859, 1522211.3376, 1397945.4108, 1141481.805, 959151.3131, 1033561.3946, 826894.8571, 689855.0133, 734670.7581, 909694.1289, 730285.8417, 910133.381, 653360.769, 394072.1746, 284643.8759, 28000.6619, 430363.1588, 361233.2189, 498719.2148, 702060.516, 890877.7927, 1136762.8937, 1639295.7093, 1968945.7675, 1585210.9515, 1730868.613, 2075068.0768, 1717165.9525, 1370085.931, 1031640.0772, 1788638.4573, 1293573.2605, 1210524.6648, 654399.4025, 38016.5602, -238902.2114, -849679.783, -1109756.8443, -770551.0619, -551663.3742, -443501.1234, -746048.6578, -708185.9996, -980149.1214, -821722.3248, -1054233.3129, -427245.8742, 424592.0172, 426346.6066, 118165.7105, 171370.6582, 460383.2889, 524532.0957, 635629.8632, 682935.4589, 330132.7248, 539244.0439, 299454.6059, 353668.5335, 594879.125, 486317.6072, 766519.3416], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.33, 72.57, 78.49, 84.66, 81.26, 81.84, 81.46, 80.42, 78.67, 77.43, 78.14, 77.53, 77.47, 69.43, 68.37, 60.23, 60.77, 52.89, 49.1, 47.21, 46.85, 47.93, 47.18, 41.85, 45.22, 46.26, 41.08, 48.26, 54.18, 61.42, 63.02, 64.21, 74.46, 74.33, 74.18, 70.45, 71.94, 79.76, 78.02, 76.62, 84.18, 83.56, 76.61, 76.13, 63.32, 70.87, 70.68, 70.41, 64.17, 69.35, 64.37, 62.01, 61.66, 55.23, 55.87, 55.81, 61.86, 53.67, 56.36, 50.1, 51.45, 44.26, 41.8, 43.52, 52.2, 46.06, 39.73, 45.37, 44.54, 45.18, 47.89, 56.67, 56.23, 54.63, 54.24, 60.64, 69.62, 69.15, 70.68, 77.45, 85.54, 85.79, 79.71, 79.69, 78.94, 78.32, 85.38, 93.13, 93.25, 93.74, 93.94, 85.33, 78.38, 78.42, 78.73, 79.22, 86.58, 87.54, 78.66, 78.92, 79.48, 82.16, 84.09, 84.25, 75.38, 81.3, 85.32, 85.88, 77.17, 70.03, 71.92, 64.37, 62.48, 57.51, 52.55, 51.38, 43.5, 39.06, 45.72, 45.21, 39.13, 39.94, 46.83, 48.22, 43.88, 51.76, 61.08, 69.21, 76.49, 68.91, 68.62, 73.65, 73.02, 64.34, 70.97, 70.36, 63.47, 61.8, 61.66, 62.45, 55.67, 46.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1002.7501, 873.5334, 1037.767, 1031.8378, 1206.9794, 1341.8749, 1417.0591, 1099.0068, 1175.7134, 1132.3163, 1255.0942, 1192.2757, 610.4166, 576.0138, 559.0129, 663.0921, 434.0024, 439.7584, 279.0741, 308.472, 162.9784, 166.975, 142.5836, 120.4492, -378.588, -420.2188, -355.9828, -516.5252, -214.3187, 325.0057, 581.4602, 1203.6021, 427.4435, 965.022, 1241.0422, 1262.6066, 567.3203, 317.025, 1143.8745, 1362.8881, 1240.001, 1919.3533, 2306.1396, 1629.1081, 1870.3179, 226.5803, 1199.6311, 669.9603, 635.2011, 464.2834, 1182.0146, 1329.09, 1034.7289, 899.8936, 300.2879, -378.2655, -837.2483, -664.9027, -1358.0068, -1018.3443, -1476.3219, -1490.8085, -1935.2403, -2150.6762, -1860.1101, -1479.6302, -3329.1259, -4401.3852, -3381.8217, -3206.9501, -2568.3616, -1541.2812, -984.4883, -711.2349, -496.1123, -286.886, 99.3862, 589.845, 856.2874, 971.7713, 2973.5446, 4162.2444, 4165.7036, 3910.6661, 3243.9333, 2847.9596, 2866.4122, 3606.1913, 4006.4093, 4101.4199, 4265.0546, 4414.2698, 3297.5743, 3112.7535, 2726.8515, 2703.9124, 2400.9133, 3206.6892, 3366.2345, 2248.6178, 3194.2667, 3379.0746, 3248.6646, 2998.9615, 4091.2857, 3916.2774, 5050.5911, 6538.7276, 7432.0468, 6575.0418, 5814.7162, 5406.9289, 5053.8429, 3976.1749, 2742.5111, 671.3173, 517.7901, 428.773, -2517.5225, -1727.4552, -593.1056, -3239.4761, -2659.6882, -1993.223, -1399.4829, -1805.0241, -1337.5248, 1690.6005, 3889.2356, 6370.9454, 5358.687, 5080.4656, 8844.9729, 10262.902, 5062.8579, 7508.3213, 8485.2112, 7249.4726, 6909.775, 7183.3041, 6781.0403, 4629.8258, 1572.1944], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.3399, -40.9792, -15.1902, -9.0484, 58.9413, 13.9652, -35.3437, -59.1875, 31.2327, -61.2268, 33.8998, -27.9174, -12.4214, 133.9356, 11.7681, 76.0619, 18.0119, 51.4383, 92.3222, -39.9004, -13.3867, 45.0231, 29.1291, 102.9664, 97.0134, 29.7872, 61.5203, 12.4951, -3.5363, -12.7533, 65.6556, -27.2589, -63.3183, -16.7037, -19.6369, -51.0752, -35.3799, 21.4092, -66.7689, -60.725, -40.8736, -48.9539, -25.4239, -29.7063, -9.3892, -20.7973, -17.7436, -21.487, 15.6356, 91.5716, 120.6836, -57.3251, -19.6538, 28.3181, 26.3784, 0.9502, -17.099, 31.6383, -36.6574, -9.4166, 60.4757, 113.2317, 126.9728, 59.1805, -47.7989, 66.7727, 126.7111, -7.4134, -11.5851, 34.227, 115.7996, 28.7632, 9.8961, 56.3676, -17.631, -50.6275, -52.3201, -26.5555, 63.6169, -12.6363, -22.6629, 1.6403, 3.61, -21.569, -49.8965, -40.7423, -24.1617, -38.0948, -3.8803, 104.396, 22.7873, -3.4263, -42.8169, -12.0039, 2.3803, 22.2106, 131.4293, 110.6377, 98.3139, 3.2909, 31.9157, 278.3982, 199.2941, -4.599, 73.7815, 79.0759, 89.2172, 58.3099, 78.139, 78.3134, 55.3691, 30.4117, 38.3072, 89.0755, 74.4772, -26.9948, -37.0175, -11.7072, 2.3256, -9.7512, 4.0381, 34.3832, -24.3021, -36.7484, -56.4914, -32.9799, 2.3931, 6.6159, -30.8929, -29.4387, -15.2271, 2.9961, -47.615, -1.378, -23.4632, -41.1093, -18.8677, 24.4452, -23.4735, 10.5224, -55.5561, -15.5822], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.83, 19.8, 18.07, 17.66, 17.26, 16.58, 16.28, 16.3, 16.46, 17.08, 17.04, 12.17, 12.55, 12.62, 12.35, 12.21, 13.34, 15.31, 17.56, 16.39, 16.43, 20.31, 20.29, 21.71, 22.96, 23.28, 23.98, 23.94, 23.59, 25.25, 25.67, 26.8, 26.69, 26.9, 27.32, 27.64, 26.6, 24.82, 25.48, 25.4, 25.22, 22.78, 23.06, 21.7, 20.78, 20.46, 19.56, 22.29, 23.89, 21.59, 21.17, 21.46, 22.75, 22.45, 22.06, 23.18, 23.68, 24.22, 23.32, 29.03, 30.97, 30.95, 31.87, 33.91, 34.12, 34.04, 34.97, 33.59, 32.85, 32.85, 32.91, 33.56, 32.4, 31.99, 31.95, 29.25, 30.52, 30.41, 30.48, 21.62, 20.89, 20.36, 20.09, 18.4, 18.97, 18.91, 18.81, 18.83, 18.55, 18.76, 21.94, 20.37, 20.56, 21.21, 21.15, 21.02, 19.1, 20.32, 21.1, 22.46, 23.18, 23.92, 24.58, 25.19, 26.72, 35.91, 35.41, 37.71, 38.78, 38.77, 37.03, 37.1, 38.69, 38.41, 38.65, 38.6, 39.05, 38.27, 38.29, 36.88, 39.61, 40.2, 40.0, 40.15, 38.43, 31.87, 30.77, 28.79, 27.01, 27.0, 25.82, 27.51, 26.2, 26.08, 26.71, 26.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2435, 1.2267, 1.154, 1.1847, 1.2153, 1.2827, 1.3984, 1.2408, 0.9813, 0.7576, 0.8134, 0.7882, 0.6347, 0.7024, 0.7409, 0.8225, 0.455, 0.1287, 0.5544, 0.5181, 0.4506, 0.972, 0.9691, 1.2909, 0.8724, 0.664, 0.9094, 0.9284, 0.8958, 0.4873, 0.6836, 0.9832, 0.8726, 1.015, 1.1963, 1.3634, 1.1656, 1.1906, 0.791, 0.8189, 0.8297, 0.8009, 0.6694, 0.7319, 0.5638, 0.7384, 0.753, 0.3149, 0.6776, 0.6543, 0.6834, 0.3463, 0.0805, -0.0168, 0.1886, -0.1381, 0.0532, 0.2543, 0.2484, -0.2409, 0.1156, 0.0997, 0.3182, 0.6458, 0.7592, 0.8479, 0.5683, 0.6183, 0.7766, 0.7498, 0.7972, 1.1171, 1.168, 1.2068, 1.2723, 1.3587, 1.0167, 1.0828, 1.2186, 1.3162, 1.2533, 1.332, 1.4184, 1.5102, 1.296, 1.3183, 0.908, 0.9915, 1.0665, 0.951, 1.4112, 1.3066, 1.186, 1.404, 1.4236, 1.4248, 1.3777, 1.6628, 1.3894, 1.7058, 1.9413, 1.6558, 1.3912, 1.1212, 1.4712, 0.5835, 0.8664, 0.5055, 0.2937, 0.407, 0.2729, 0.2467, 0.5708, 0.7042, 0.5714, 0.5971, 0.7498, 0.6055, 0.7112, 0.7084, 1.1545, 1.3388, 1.2505, 1.0233, 1.0377, 1.293, 1.2595, 0.9915, 1.0598, 1.0418, 1.0598, 0.7607, 0.9295, 0.8814, 0.6513, 0.6407], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4381, 11.8733, 11.3087, 11.0789, 9.8315, 8.2816, 8.2351, 7.5624, 7.1427, 5.8924, 5.3798, 5.1534, 6.1845, 7.6838, 7.2483, 6.7035, 6.0953, 5.7673, 5.3129, 4.7525, 4.5655, 4.3756, 4.1588, 4.2656, 5.0659, 5.2378, 5.5037, 5.0615, 5.5722, 6.0328, 10.1536, 9.895, 9.738, 9.3168, 8.9389, 8.596, 8.5481, 8.0006, 7.2497, 6.5134, 6.8421, 8.6442, 10.9049, 10.2803, 9.9924, 9.4737, 8.6328, 8.125, 7.6696, 7.2547, 6.0039, 5.1643, 4.7462, 4.1081, 4.4051, 4.4352, 4.2112, 4.2746, 2.5321, 3.6061, 4.7934, 5.4079, 6.7888, 7.6635, 8.1877, 8.6863, 10.3521, 10.9934, 11.7847, 12.3251, 12.48, 8.7512, 10.566, 10.476, 10.2267, 10.0624, 9.445, 9.356, 13.9594, 14.6965, 14.1731, 14.5027, 14.7666, 13.2557, 12.2211, 12.2944, 13.4669, 12.0279, 12.1658, 12.6021, 13.0876, 11.4089, 10.3181, 9.3464, 8.3947, 7.5707, 6.9734, 10.7189, 9.5105, 8.5456, 10.6111, 10.9177, 11.2452, 10.9632, 14.7505, 13.838, 15.8154, 18.4153, 16.8626, 15.3616, 13.661, 13.2987, 12.4475, 11.1209, 10.5826, 10.6262, 10.6014, 10.9447, 11.8088, 11.8911, 12.0931, 12.5669, 12.9501, 13.0799, 13.2742, 7.3846, 7.2166, 14.4685, 17.8129, 16.7178, 15.7522, 14.4193, 15.364, 14.8225, 13.8254, 12.4796, 11.0633, 10.6588, 9.0191, 7.3351, 5.1913, 4.5868, 4.5297], "mkt_dynamics": [-0.788429, -0.706501, -0.809246, -0.896355, -1.10325, -1.064729, -0.749856, -0.192339, 0.237852, 0.645147, 0.739738, 0.900211, 1.080167, 1.028966, 1.122005, 0.893449, 0.901502, 0.94487, 0.996067, 1.230933, 1.310115, 1.317459, 1.332394, 1.17727, 1.175561, 1.263959, 1.249879, 1.338372, 1.183427, 0.879973, 0.527551, 0.19084, -0.033211, -0.286213, -0.423638, -0.569162, -0.790217, -0.879227, -0.834967, -0.893589, -0.913854, -0.616942, -0.41358, 0.021469, 0.486377, 0.509507, 0.571735, 0.439153, 0.355137, 0.27183, 0.192017, 0.361045, 0.383901, 0.629869, 0.975781, 1.123992, 1.388769, 1.568658, 1.507487, 1.330491, 1.101649, 0.797525, 0.446572, 0.278774, 0.095624, -0.121783, -0.204215, -0.564091, -0.719938, -0.803028, -0.888384, -0.8618, -0.975807, -1.08616, -1.142393, -1.148879, -1.082774, -0.940189, -0.945501, -0.98999, -0.967343, -1.037715, -1.018605, -0.757686, -0.371887, 0.170836, 0.547093, 0.755846, 0.738514, 0.615603, 0.665493, 0.809473, 1.030293, 1.206722, 1.413486, 1.481749, 1.429083, 1.42509, 1.401452, 1.4225, 1.527091, 1.619101, 1.709171, 1.810199, 1.797821, 1.793818, 1.485784, 1.095475, 0.851499, 0.489546, 0.684556, 0.879168, 0.928195, 1.076312, 0.99256, 1.064833, 1.234205, 1.432663, 1.597896, 1.675307, 1.742261, 1.764574, 1.743923, 1.526132, 1.478154, 0.9822, 0.517046, 0.025936, -0.688429, -0.868588, -1.103663, -1.197894, -1.095414, -1.018562, -0.968816, -0.811884, -0.746701, -0.735645, -0.628481, -0.447748, -0.032507, 0.469205, 0.829397, 1.019792, 0.946637, 0.828108, 0.812352, 0.885819, 0.863452, 0.828796, 0.839453, 0.689515, 0.54533, 0.474606, 0.06848, -0.129913], "market_activity_top_line": [139.93015, 139.251786, 138.261451, 137.193485, 136.071832, 135.340295, 134.916537, 134.774257, 134.475989, 134.71168, 136.508721, 141.395561, 145.440175, 148.489294, 149.698014, 149.54076, 150.557577, 150.916062, 150.568238, 152.413302, 154.10648, 155.519813, 156.49135, 157.714122, 158.953577, 160.745449, 163.31631, 164.703695, 164.279217, 162.427371, 161.820852, 161.648383, 160.939969, 160.529047, 160.31896, 160.509583, 160.069682, 159.046967, 158.852035, 158.555767, 158.119742, 158.907503, 162.670737, 168.157315, 169.816017, 169.090991, 170.08012, 171.244512, 172.007681, 169.734386, 169.872363, 172.041695, 173.52922, 176.487608, 181.228759, 186.56972, 189.130901, 191.6381, 190.024616, 188.65304, 187.899595, 188.136432, 187.636928, 187.383733, 186.294039, 186.232435, 186.517036, 185.242971, 185.607286, 185.879344, 186.161881, 185.466159, 183.957465, 182.313849, 181.680024, 180.315749, 179.192203, 178.410114, 177.582272, 175.581126, 174.194868, 172.720909, 171.70993, 171.474123, 171.581191, 175.780156, 176.752468, 177.208955, 178.863331, 179.877168, 181.524254, 187.496675, 193.149144, 198.271694, 203.550221, 208.906069, 209.273346, 210.427836, 213.395456, 217.525646, 220.61596, 224.92214, 229.622966, 234.922403, 237.334147, 240.139183, 237.643448, 236.720879, 237.388808, 237.460134, 244.702699, 250.550734, 254.083, 260.183152, 265.83205, 270.538399, 274.594125, 282.92423, 286.234673, 294.603441, 306.679292, 313.408171, 315.178718, 313.284846, 318.377169, 309.071131, 309.213941, 305.153263, 298.767022, 295.48797, 293.534604, 291.204399, 290.73028, 291.036618, 290.50032, 290.133101, 293.684595, 293.985515, 296.465465, 298.85389, 311.569135, 327.159748, 338.737492, 342.772271, 345.469957, 352.571759, 358.752798, 359.981228, 363.57196, 366.413917, 369.143276, 365.287963, 367.226637, 368.109322, 365.289796, 363.468166], "market_activity_min_gap": [-6.226481, -6.499275, -7.915043, -9.25409, -10.239398, -9.686239, -7.959388, -6.503928, -5.714372, -4.663371, -4.240874, -3.214872, -2.16735, -1.189692, -0.72308, -0.288103, 0.137652, 0.681564, 1.186008, 1.969545, 2.921337, 3.307845, 3.691662, 3.945592, 4.145671, 4.345564, 4.676519, 4.836169, 4.926053, 4.84859, 4.719464, 4.558469, 4.18098, 3.762451, 3.294155, 2.942654, 2.509832, 0.451627, -0.122177, -0.659298, -1.245622, 0.405597, 0.927905, 1.163772, 1.175963, 1.041221, 1.134, 1.201359, 1.195452, 1.098687, 1.110544, 1.294405, 1.404436, 1.618101, 1.966689, 2.452417, 2.910143, 3.344418, 3.506007, 3.588906, 3.690762, 3.759221, 3.685531, 3.650263, 3.534409, 3.521833, 3.358089, 2.818101, 2.585154, 2.300205, 1.975985, 1.512592, -0.983835, -3.717838, -5.039131, -7.740511, -8.68139, -8.185516, -7.767695, -10.663981, -11.132026, -11.685204, -10.909829, -8.45243, -6.623289, -4.631775, -4.19198, -3.591919, -2.923304, -2.223813, -1.400483, -0.563476, 0.059791, 0.760757, 1.443757, 2.283327, 2.951381, 3.439685, 4.196252, 5.001616, 5.773122, 6.398368, 6.880749, 7.305907, 7.664713, 7.790807, 7.710235, 7.717207, 7.702348, 7.257598, 7.182463, 6.964918, 6.739206, 6.773661, 6.853641, 6.963155, 6.854634, 6.89462, 6.830442, 6.899642, 7.104979, 7.296912, 7.355835, 7.283049, 7.466588, 7.166408, 6.89785, 6.392049, 5.783471, 3.945588, 1.314346, -1.148764, -0.374058, 1.521546, 1.027498, 0.900532, 1.22659, 1.174593, 1.361352, 0.804771, 1.227123, 1.51458, 1.66332, 1.765575, 1.904054, 2.254462, 2.588334, 2.928168, 3.222574, 3.696965, 4.365333, 4.756846, 5.182163, 5.475123, 5.853717, 5.757228], "market_activity": [null, null, null, null, -16.1474, -16.1474, -16.1474, -14.305, -11.6946, -8.3634, -1.9812, 16.0108, 37.6201, 52.67185, 61.23485, 56.86685, 48.8497, 39.711975, 31.840062, 33.387606, 37.098303, 41.549677, 46.584988, 48.053594, 47.968097, 49.049299, 53.646324, 56.244112, 53.202556, 42.700303, 30.405027, 20.523063, 13.519157, 11.108478, 9.328314, 8.250782, 7.176416, 4.394283, 2.240117, -0.462592, -2.587821, -0.234335, 10.590582, 30.050991, 44.355546, 47.641898, 44.226524, 35.035937, 28.809743, 21.138597, 15.636873, 15.669987, 17.504543, 28.912822, 45.187761, 61.49343, 71.72964, 77.47392, 67.85771, 50.598555, 35.631478, 24.235864, 19.111307, 17.333578, 14.586364, 12.087782, 11.406466, 7.912233, 7.903692, 7.868946, 7.256173, 7.085436, 3.028093, -2.821803, -7.612352, -10.819726, -12.988263, -13.719331, -14.498541, -15.32297, -15.735185, -15.941293, -16.044346, -15.900198, -13.429324, -2.369537, 7.583306, 14.468428, 21.716339, 20.690195, 22.473322, 36.220211, 52.887056, 66.499203, 76.274701, 84.135951, 86.6987, 81.511125, 76.401088, 73.598944, 76.995622, 83.199436, 88.350493, 92.050496, 92.700323, 90.701287, 80.341293, 65.111172, 54.015236, 43.148818, 51.384609, 64.800979, 74.80929, 86.04677, 92.436285, 94.035992, 95.107896, 97.553948, 95.729624, 97.864812, 98.932406, 99.466203, 99.733102, 93.004151, 82.412225, 59.356313, 44.621281, 32.563641, 22.66952, 15.327285, 10.041118, 5.772809, 2.641554, 2.972102, 3.499851, 4.787476, 9.877313, 11.684706, 15.736278, 20.569964, 36.097857, 56.580654, 70.184277, 77.528888, 81.193894, 81.751847, 77.796899, 72.807624, 71.171912, 66.776431, 61.970216, 53.446933, 47.738891, 42.721096, 34.443848, 30.194724], "market_activity_raw": [null, null, null, null, -16.1474, -16.1474, -16.1474, -12.4626, -9.0842, -5.0322, 4.401, 34.0028, 59.2294, 67.7236, 69.79785, 52.49885, 40.83255, 30.57425, 23.96815, 34.93515, 40.809, 46.00105, 51.6203, 49.5222, 47.8826, 50.1305, 58.24335, 58.8419, 50.161, 32.19805, 18.10975, 10.6411, 6.51525, 8.6978, 7.54815, 7.17325, 6.10205, 1.61215, 0.08595, -3.1653, -4.71305, 2.11915, 21.4155, 49.5114, 58.6601, 50.92825, 40.81115, 25.84535, 22.58355, 13.46745, 10.13515, 15.7031, 19.3391, 40.3211, 61.4627, 77.7991, 81.96585, 83.2182, 58.2415, 33.3394, 20.6644, 12.84025, 13.98675, 15.55585, 11.83915, 9.5892, 10.72515, 4.418, 7.89515, 7.8342, 6.6434, 6.9147, -1.02925, -8.6717, -12.4029, -14.0271, -15.1568, -14.4504, -15.27775, -16.1474, -16.1474, -16.1474, -16.1474, -15.75605, -10.95845, 8.69025, 17.53615, 21.35355, 28.96425, 19.66405, 24.25645, 49.9671, 69.5539, 80.11135, 86.0502, 91.9972, 89.26145, 76.32355, 71.29105, 70.7968, 80.3923, 89.40325, 93.50155, 95.7505, 93.35015, 88.70225, 69.9813, 49.88105, 42.9193, 32.2824, 59.6204, 78.21735, 84.8176, 97.28425, 98.8258, 95.6357, 96.1798, 100.0, 93.9053, 100.0, 100.0, 100.0, 100.0, 86.2752, 71.8203, 36.3004, 29.88625, 20.506, 12.7754, 7.98505, 4.75495, 1.5045, -0.4897, 3.30265, 4.0276, 6.0751, 14.96715, 13.4921, 19.78785, 25.40365, 51.62575, 77.06345, 83.7879, 84.8735, 84.8589, 82.3098, 73.84195, 67.81835, 69.5362, 62.38095, 57.164, 44.92365, 42.03085, 37.7033, 26.1666, 25.9456], "market_activity_distance": [-0.800063, -0.95702, -1.47508, -1.937656, -2.278425, -2.57769, -2.668931, -2.623446, -2.592781, -2.310093, -0.946866, 2.376599, 5.072128, 7.141325, 7.977087, 7.875284, 8.342396, 8.55217, 8.317509, 9.648703, 11.009851, 11.5037, 11.731855, 11.93735, 12.04342, 12.453991, 13.415315, 13.493856, 12.488583, 10.561736, 9.407524, 8.563402, 7.310403, 6.198458, 5.180641, 4.514135, 3.705093, 2.777646, 2.143691, 1.530358, 0.908866, 1.055974, 3.087885, 5.991459, 6.585689, 5.749144, 5.94518, 6.182113, 6.124718, 4.549346, 4.365296, 5.254195, 5.753342, 7.075714, 9.355706, 11.88313, 12.879907, 13.744007, 12.280028, 10.859533, 9.826878, 9.385389, 8.531873, 7.818721, 6.739846, 6.196439, 5.697158, 4.41345, 4.030859, 3.593621, 3.115699, 2.508403, 1.634117, 0.927285, 0.551745, -0.102687, -0.557871, -0.887029, -1.226219, -2.065496, -2.632181, -3.056423, -3.3757, -3.380292, -3.159773, -0.581034, 0.296876, 0.895125, 1.887888, 2.55086, 3.55086, 6.751812, 9.615402, 12.132688, 14.525608, 16.921811, 16.723889, 16.620981, 17.576541, 19.015544, 19.899332, 21.105308, 22.187906, 23.329599, 23.126258, 22.808651, 20.146366, 18.333844, 17.240278, 15.578935, 17.175725, 18.049672, 17.965801, 19.052112, 19.916898, 20.339016, 20.268385, 21.781935, 21.351368, 22.713833, 25.280007, 25.933985, 24.779428, 22.405242, 22.483046, 17.816117, 16.404167, 13.811646, 10.696775, 8.766606, 7.465113, 6.15541, 5.351895, 4.803032, 4.005476, 3.295793, 3.688433, 3.100849, 3.240031, 3.307561, 6.764839, 10.904607, 13.614077, 14.051487, 14.045604, 15.261115, 16.133344, 15.753726, 15.940407, 16.085571, 16.357112, 14.703059, 14.618376, 14.125179, 12.949393, 11.602465], "market_activity_roc": [null, null, null, null, -2.757317, -2.808934, -2.419267, -1.763369, -1.172795, -0.46447, 1.180125, 4.912885, 8.153267, 10.227483, 9.661868, 5.760576, 3.518561, 1.634305, 0.58132, 1.920909, 2.357173, 3.050537, 3.933839, 3.477925, 3.145291, 3.360109, 4.361238, 4.431799, 3.350437, 1.046326, -0.915682, -1.855035, -2.032666, -1.168722, -0.92812, -0.704492, -0.540753, -0.923247, -0.915004, -1.217258, -1.218182, -0.087687, 2.403936, 6.055628, 7.3971, 6.408437, 4.554835, 1.835898, 1.290611, 0.380502, -0.122152, 0.465523, 0.884576, 3.9787, 6.685252, 8.444479, 8.990809, 8.584451, 4.853455, 1.116644, -0.651034, -1.82723, -1.256515, -0.672826, -0.854475, -1.01203, -0.59684, -1.142448, -0.368639, -0.189597, -0.190414, 0.120484, -0.888877, -1.918177, -2.407505, -2.777008, -2.590415, -2.141217, -2.255477, -2.62574, -2.788813, -3.188835, -3.306829, -2.339091, -1.500433, 1.771208, 2.936661, 3.34443, 4.244137, 2.330759, 2.6997, 5.805418, 7.986999, 10.226159, 12.133898, 11.418546, 8.348058, 6.131053, 4.83676, 4.126054, 5.419999, 6.888016, 7.604431, 7.997566, 7.577959, 6.765471, 3.492892, 0.765562, 0.023031, -1.115623, 2.970522, 5.842262, 7.032426, 9.569193, 8.634703, 7.977492, 8.072608, 8.740411, 7.675005, 8.895241, 11.684579, 10.774595, 10.111998, 6.341204, 3.814368, -1.383831, -1.892506, -2.595588, -6.159407, -4.394833, -5.070708, -4.571101, -2.68997, -1.506441, -1.033706, -0.367885, 1.01617, 1.013239, 2.053404, 3.005789, 6.08971, 11.284309, 14.258668, 14.695603, 10.880674, 7.767463, 5.908796, 5.020522, 5.23982, 3.926054, 2.896278, 1.47417, 1.005214, 0.462702, -1.043898, -0.498181], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.288, 1.1977, -1.0246, -3.852, 0.6136, 1.0171, 1.4448, 0.5675, 1.7052, 2.7085, 3.9594, 5.4508, 1.7773, -4.847, -9.756, -6.9559, -5.8898, -9.2645, -6.2872, -4.2876, -1.5839, -11.7294, -17.9655, -6.7994, -6.6208, -7.272, 3.5516, 3.7714, 8.5292, -0.252, -4.2051, 0.8102, 1.6209, 1.3788, -7.5584, -2.9366, 2.6029, 0.6005, 3.1638, 6.0353, 8.0126, 3.9629, 4.5352, -3.6788, -2.391, -1.4049, -1.2782, -4.0198, -2.0191, -5.5546, -1.226, -0.4472, -10.3282, -2.1045, -2.0665, -0.9763, -8.0135, -12.2057, -12.7189, -7.3744, -12.2585, -7.9374, -3.2737, -3.3572, -11.5763, -3.8968, -4.1485, 0.5473, 6.853, 8.4006, 9.2652, 2.6218, 3.3122, 5.9819, 5.011, 5.6169, 10.8046, 10.8287, 10.7109, 11.1114, 11.6146, 3.3753, 4.5892, 6.6813, 7.8445, 6.6946, 7.596, 8.3512, 9.0923, 4.4914, 5.1145, -5.3608, -2.7653, -0.6546, -2.3527, 4.8164, 3.4808, 1.8987, 4.9909, 5.4088, 5.7016, 5.3401, 8.1294, 1.4035, 5.0557, 7.0596, 2.0796, -2.3143, -6.3824, -0.4181, -17.3837, -10.7845, -15.4046, -16.9386, -13.0768, -13.7512, -12.8277, -5.692, -2.5844, -4.5105, -3.2504, 0.2163, -2.7419, -0.2356, 0.0384, 7.7813, 9.8465, 7.8836, 2.7158, 3.177, 6.8441, 6.5122, 1.0679, 2.6155, 2.8561, 3.42, -4.446, -0.5079, -0.6915, -6.1806, -5.3045], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.784899, 0.780832, 0.777029, 0.754137, 0.758854, 0.785578, 0.824117, 0.871432, 0.868758, 0.763333, 0.510883, 0.389676, 0.346115, 0.302711, 0.228078, 0.187113, 0.190165, 0.070485, -0.039058, -0.033363, -0.027853, -0.04206, 0.15845, 0.254383, 0.380014, 0.403252, 0.352409, 0.391444, 0.41374, 0.375007, 0.197118, 0.123005, 0.158171, 0.14662, 0.170581, 0.231482, 0.297223, 0.308375, 0.32358, 0.237528, 0.180024, 0.144958, 0.108992, 0.042482, 0.014346, -0.032738, -0.016136, -0.000643, -0.124027, -0.106124, -0.091328, -0.063442, -0.143175, -0.203538, -0.258395, -0.303272, -0.308206, -0.278439, -0.247002, -0.223079, -0.213545, -0.189642, -0.171006, -0.133618, -0.006869, 0.133113, 0.266871, 0.256884, 0.250861, 0.313873, 0.341582, 0.360712, 0.452059, 0.540742, 0.608887, 0.652455, 0.663846, 0.598638, 0.548846, 0.532528, 0.548138, 0.540939, 0.540591, 0.537965, 0.55168, 0.524807, 0.517123, 0.412562, 0.359218, 0.346588, 0.315229, 0.437458, 0.526205, 0.568901, 0.62765, 0.674807, 0.745087, 0.794581, 0.854537, 0.868339, 0.90915, 0.94549, 0.960402, 0.939208, 0.851084, 0.857942, 0.642319, 0.538396, 0.359058, 0.203899, 0.114134, 0.022781, -0.047483, -0.04212, -0.012646, -0.064701, -0.099728, -0.080638, -0.113914, -0.097632, -0.085834, 0.106239, 0.310942, 0.425441, 0.439547, 0.450639, 0.493051, 0.511404, 0.485839, 0.483245, 0.467053, 0.43672, 0.307895, 0.252594, 0.198487, 0.075562, -0.01556], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0111, 0.0231, 0.0341, 0.053, 0.0811, 0.1159, 0.155, 0.195, 0.245, 0.2985, 0.354, 0.408, 0.4595, 0.508, 0.5525, 0.5945, 0.635, 0.675, 0.705, 0.7375, 0.7705, 0.8045, 0.84, 0.865, 0.8825, 0.889, 0.8885, 0.887, 0.8855, 0.879, 0.8445, 0.787, 0.7285, 0.6755, 0.6285, 0.6065, 0.6005, 0.603, 0.6075, 0.6055, 0.633, 0.6855, 0.7355, 0.774, 0.8105, 0.836, 0.857, 0.875, 0.892, 0.9125, 0.9255, 0.9325, 0.941, 0.9575, 0.9715, 0.9785, 0.971, 0.955, 0.9155, 0.874, 0.8335, 0.777, 0.7305, 0.69, 0.655, 0.607, 0.5535, 0.495, 0.4545, 0.408, 0.3545, 0.323, 0.281, 0.2315, 0.1745, 0.128, 0.1065, 0.105, 0.1275, 0.171, 0.205, 0.2215, 0.259, 0.316, 0.3905, 0.475, 0.548, 0.61, 0.6525, 0.688, 0.7415, 0.81, 0.862, 0.898, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.993, 0.9915, 0.9825, 0.976, 0.972, 0.97, 0.97, 0.97, 0.97, 0.972, 0.9755, 0.978, 0.9875, 0.994, 0.998, 1.0, 0.998, 0.9965, 0.9915, 0.984, 0.957, 0.9155, 0.857, 0.786, 0.7095, 0.634, 0.577, 0.52, 0.4655, 0.423, 0.392, 0.385, 0.4015, 0.442, 0.5035, 0.5725, 0.622, 0.6585, 0.702, 0.742, 0.796, 0.8445, 0.8865, 0.917, 0.92, 0.9175, 0.921, 0.93, 0.9285], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-14.801176, -14.903374, -18.575233, -17.43055, -16.027418, -16.997994, -14.842358, -13.782101, -15.810664, -14.152682, -12.575844, -7.115247, -6.813337, -6.605165, -5.795245, -7.88314, -5.133506, -6.389242, -8.250573, -5.169399, -3.757077, -4.226604, -4.864896, -3.127385, -1.708364, -2.03626, 0.041261, 0.106803, -0.495688, 0.524239, -0.795287, -1.084765, -4.255213, -4.567055, -3.650964, -1.758524, -6.808757, -12.208911, -7.492148, -7.537642, -9.734701, -3.276554, -0.359654, 5.781206, 3.503991, 0.716307, 1.038711, 0.518806, 0.210798, -1.451367, -2.115477, 1.621168, -0.059552, 2.39627, 4.844331, 7.372697, 6.395792, 8.996188, -0.735769, 2.111237, 0.966753, -0.301849, -2.794376, -0.976099, -1.22811, 0.923174, 1.966968, -2.405126, 0.28604, -1.541949, 0.094746, -4.609557, -10.276018, -10.706237, -7.163885, -10.333896, -6.034259, -3.530569, -2.469278, -4.378102, -3.864423, -3.397706, -3.693743, 0.287245, 3.584763, 0.693331, -1.966119, -2.469086, -0.68463, -0.656706, 0.735695, 4.116135, 4.080151, 6.002744, 7.737206, 9.004663, 7.119223, 6.540813, 9.033492, 11.574923, 11.311066, 13.28927, 13.98145, 15.473014, 13.636634, 13.964382, 10.730238, 10.989759, 10.904398, 9.027826, 20.219062, 19.167229, 20.313326, 20.864139, 21.754944, 23.66229, 23.55733, 28.411225, 25.859954, 31.091765, 38.058771, 34.705385, 30.354659, 26.450824, 36.765319, 17.104188, 24.2175, 17.374592, 12.697067, 16.605723, 14.609869, 8.776258, 12.141371, 10.259694, 6.304518, 5.734211, 6.98974, 3.198661, 4.583416, 2.892136, 16.515997, 20.982021, 18.381337, 16.708206, 14.806691, 19.551723, 21.642225, 17.752994, 18.367347, 14.519641, 15.054808, 10.416499, 13.740378, 12.793339, 8.672958, 8.355179], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.388, 1.5836, 0.7425, 1.3282, 0.8787, 0.9673, 0.7907, 1.4458, 1.2661, 2.2937, 3.8586, 3.4189, 3.4816, 6.6134, 7.2765, 6.9631, 7.4063, 7.4648, 7.2841, 7.8354, 8.7466, 6.6949, 7.063, 5.6094, 5.6353, 6.2665, 6.6287, 6.2817, 6.2576, 7.3622, 10.8488, 9.138, 7.5201, 7.2604, 7.2237, 5.9624, 3.9844, 2.3435, 1.7626, 3.8959, 2.9283, 4.1165, 4.9081, 4.2503, 4.1228, 6.8956, 5.7639, 5.7419, 5.4962, 7.0298, 8.0117, 6.1989, 7.1178, 6.1323, 5.7849, 6.1367, 4.634, 4.2055, 3.5535, 1.2973, 1.0277, 1.2712, 2.0465, 2.095, 0.9647, 1.2881, -0.9608, 0.1067, 0.1191, -0.44, -0.6313, -0.6383, -1.4914, -1.6473, -2.1356, -3.0815, -4.8139, -4.5818, -5.7891, -5.2151, -4.6902, -1.5282, -0.7479, 0.0266, -1.6275, -1.4988, 0.224, 1.4565, 0.9229, 0.717, -0.6958, -0.8324, -1.4528, 1.0029, 1.5672, 0.844, 0.003, -2.0067, -0.9345, -0.81, 0.4963, 0.5911, 0.2299, 1.2702, -0.1985, -0.6548, -0.8647, -0.8993, -0.142, -1.0717, -2.3722, -0.1334, 0.2857, 0.2494, 0.8331, 0.6967, 0.9661, 2.539, 3.3268, 3.5847, 1.2417, 1.369, 1.487, 2.4286, 3.2379, 4.1616, 4.4997]}}, "links": {"chart": "https://sharemaestro.com/terminal/456f4bef-5fb0-4473-9582-f736596130a9/", "share_image": "https://sharemaestro.com/terminal/456f4bef-5fb0-4473-9582-f736596130a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}