{"ticker": {"uuid": "456f4bef-5fb0-4473-9582-f736596130a9", "symbol": "AMG", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMG rose 27.48%, moving from 287.43 to 366.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.55 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 57.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "366.41"}, {"label": "12-Week Change", "value": "27.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.55"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 345.34, "high": 369.9399, "low": 344.44, "close": 366.41, "volume": 1229191}, "trend_line": 305.889932, "activity_lines": {"activity_5": 352.57512, "activity_10": 340.802397, "activity_20": 320.086795, "activity_30": 312.786411}, "trend_signal": 1, "fair_value": 200.981168, "relative_strength": 19.554937, "rate_of_change": 0.9795540505669859, "market_dynamics": 0.82862, "expectation": {"probability": 57.0665, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 155.37848, "high": 163.782989, "low": 155.248565, "close": 162.024138, "volume": 1012849}, "trend_line": 151.521381, "activity_lines": {"activity_5": 155.127977, "activity_10": 151.413434, "activity_20": 147.429855, "activity_30": 148.316547}, "trend_signal": 0, "fair_value": 136.686141, "relative_strength": -0.552847, "rate_of_change": 0.11512738275151171, "market_dynamics": 0.595707, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.114079, "high": 163.822963, "low": 136.770638, "close": 138.009828, "volume": 2944336}, "trend_line": 150.844853, "activity_lines": {"activity_5": 150.411725, "activity_10": 149.477972, "activity_20": 146.802169, "activity_30": 147.444834}, "trend_signal": 0, "fair_value": 137.13056, "relative_strength": -16.128657, "rate_of_change": -0.4464901227371934, "market_dynamics": 0.533565, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.199704, "high": 142.157119, "low": 136.030864, "close": 139.628771, "volume": 1505854}, "trend_line": 150.008124, "activity_lines": {"activity_5": 146.556911, "activity_10": 147.896641, "activity_20": 146.359028, "activity_30": 146.721215}, "trend_signal": 0, "fair_value": 137.56385, "relative_strength": -13.195425, "rate_of_change": -0.5546950945684512, "market_dynamics": 0.449513, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.568805, "high": 141.447712, "low": 132.662823, "close": 133.972061, "volume": 1219275}, "trend_line": 148.864265, "activity_lines": {"activity_5": 141.494083, "activity_10": 145.332788, "activity_20": 145.346652, "activity_30": 145.686631}, "trend_signal": 0, "fair_value": 137.955759, "relative_strength": -16.352618, "rate_of_change": -0.7625313679677911, "market_dynamics": 0.178054, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.092573, "high": 133.982056, "low": 130.344172, "close": 131.783335, "volume": 1397390}, "trend_line": 147.74737, "activity_lines": {"activity_5": 136.782335, "activity_10": 142.592666, "activity_20": 144.138297, "activity_30": 144.584635}, "trend_signal": 0, "fair_value": 138.361482, "relative_strength": -15.87286, "rate_of_change": -0.7502774423398387, "market_dynamics": -0.240689, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.943242, "high": 133.212503, "low": 129.434701, "close": 131.393561, "volume": 1049128}, "trend_line": 146.537878, "activity_lines": {"activity_5": 133.552313, "activity_10": 140.075311, "activity_20": 142.94298, "activity_30": 143.529551}, "trend_signal": 0, "fair_value": 138.751841, "relative_strength": -16.656108, "rate_of_change": -0.8186216783418773, "market_dynamics": -0.508645, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.133131, "high": 136.040858, "low": 130.539058, "close": 135.741032, "volume": 982164}, "trend_line": 145.165877, "activity_lines": {"activity_5": 133.813487, "activity_10": 138.654036, "activity_20": 142.191265, "activity_30": 142.83298}, "trend_signal": 0, "fair_value": 139.168723, "relative_strength": -15.933437, "rate_of_change": -0.9362773766930155, "market_dynamics": -0.68907, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.66166, "high": 135.751026, "low": 129.004951, "close": 132.123137, "volume": 902353}, "trend_line": 144.029333, "activity_lines": {"activity_5": 133.019948, "activity_10": 136.703973, "activity_20": 141.122447, "activity_30": 141.991513}, "trend_signal": 0, "fair_value": 139.589874, "relative_strength": -16.979428, "rate_of_change": -0.782927795076791, "market_dynamics": -0.827442, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.862707, "high": 135.441207, "low": 131.463521, "close": 134.511747, "volume": 1490933}, "trend_line": 142.949422, "activity_lines": {"activity_5": 133.522989, "activity_10": 135.509457, "activity_20": 140.331655, "activity_30": 141.377475}, "trend_signal": 0, "fair_value": 140.018528, "relative_strength": -15.288544, "rate_of_change": -0.7497854621044518, "market_dynamics": -0.840093, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.461195, "high": 136.920346, "low": 132.178105, "close": 132.323021, "volume": 950592}, "trend_line": 142.071354, "activity_lines": {"activity_5": 133.260475, "activity_10": 134.201903, "activity_20": 139.378908, "activity_30": 140.691901}, "trend_signal": 0, "fair_value": 140.452418, "relative_strength": -14.106419, "rate_of_change": -0.6142508222243702, "market_dynamics": -0.838124, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.183683, "high": 134.381823, "low": 130.194259, "close": 130.264218, "volume": 1538556}, "trend_line": 141.058708, "activity_lines": {"activity_5": 132.275715, "activity_10": 132.949749, "activity_20": 138.273725, "activity_30": 139.93015}, "trend_signal": 0, "fair_value": 140.845139, "relative_strength": -14.801176, "rate_of_change": -0.7127728225916801, "market_dynamics": -0.788429, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.254224, "high": 131.873282, "low": 125.876771, "close": 130.544056, "volume": 1430278}, "trend_line": 140.59733, "activity_lines": {"activity_5": 131.459523, "activity_10": 132.325928, "activity_20": 137.247923, "activity_30": 139.251786}, "trend_signal": 0, "fair_value": 141.192862, "relative_strength": -14.903374, "rate_of_change": -0.32708225287303516, "market_dynamics": -0.706501, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.904428, "high": 131.933247, "low": 124.617503, "close": 125.247137, "volume": 1056470}, "trend_line": 140.331452, "activity_lines": {"activity_5": 129.224157, "activity_10": 130.874772, "activity_20": 135.768861, "activity_30": 138.261451}, "trend_signal": 0, "fair_value": 141.494405, "relative_strength": -18.575233, "rate_of_change": -0.1891060093388591, "market_dynamics": -0.809246, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.646323, "high": 131.29362, "low": 123.67805, "close": 123.777992, "volume": 1094189}, "trend_line": 139.90435, "activity_lines": {"activity_5": 126.957476, "activity_10": 129.417983, "activity_20": 134.230404, "activity_30": 137.193485}, "trend_signal": 0, "fair_value": 141.779617, "relative_strength": -17.43055, "rate_of_change": -0.3043522987277429, "market_dynamics": -0.896355, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.848532, "high": 124.667474, "low": 120.150102, "close": 122.518724, "volume": 826769}, "trend_line": 139.244411, "activity_lines": {"activity_5": 124.986622, "activity_10": 127.917584, "activity_20": 132.678619, "activity_30": 136.071832}, "trend_signal": 0, "fair_value": 142.082553, "relative_strength": -16.027418, "rate_of_change": -0.4717072771504104, "market_dynamics": -1.10325, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.55812, "high": 129.079907, "low": 121.491822, "close": 127.905591, "volume": 1469941}, "trend_line": 138.921254, "activity_lines": {"activity_5": 125.46501, "activity_10": 127.565061, "activity_20": 131.760891, "activity_30": 135.340295}, "trend_signal": 0, "fair_value": 142.393902, "relative_strength": -16.997994, "rate_of_change": -0.23207897371192082, "market_dynamics": -1.064729, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.559974, "high": 137.869794, "low": 129.494666, "close": 132.353003, "volume": 1563408}, "trend_line": 138.616105, "activity_lines": {"activity_5": 127.583111, "activity_10": 128.084577, "activity_20": 131.363381, "activity_30": 134.916537}, "trend_signal": 0, "fair_value": 142.688117, "relative_strength": -14.842358, "rate_of_change": -0.2196560938040482, "market_dynamics": -0.749856, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.363579, "high": 136.670492, "low": 129.914422, "close": 136.410758, "volume": 1809656}, "trend_line": 138.405244, "activity_lines": {"activity_5": 130.933201, "activity_10": 129.403467, "activity_20": 131.402246, "activity_30": 134.774257}, "trend_signal": 0, "fair_value": 143.017881, "relative_strength": -13.782101, "rate_of_change": -0.15211868779604953, "market_dynamics": -0.192339, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.100916, "high": 136.100916, "low": 131.983006, "close": 133.782093, "volume": 705359}, "trend_line": 138.055465, "activity_lines": {"activity_5": 132.662827, "activity_10": 130.166462, "activity_20": 131.254483, "activity_30": 134.475989}, "trend_signal": 0, "fair_value": 143.292064, "relative_strength": -15.810664, "rate_of_change": -0.2527209156901687, "market_dynamics": 0.237852, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.012483, "high": 137.994954, "low": 131.273366, "close": 136.740591, "volume": 1736508}, "trend_line": 137.897235, "activity_lines": {"activity_5": 134.71168, "activity_10": 131.480631, "activity_20": 131.466576, "activity_30": 134.391158}, "trend_signal": 0, "fair_value": 143.558388, "relative_strength": -14.152682, "rate_of_change": -0.11461335485705199, "market_dynamics": 0.645147, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.680621, "high": 139.089399, "low": 135.148299, "close": 138.82953, "volume": 930475}, "trend_line": 137.813631, "activity_lines": {"activity_5": 136.508721, "activity_10": 133.094288, "activity_20": 131.969128, "activity_30": 134.451307}, "trend_signal": 0, "fair_value": 143.826195, "relative_strength": -12.575844, "rate_of_change": -0.06062775660440779, "market_dynamics": 0.739738, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.779556, "high": 156.300662, "low": 138.779556, "close": 150.283716, "volume": 2008975}, "trend_line": 138.113165, "activity_lines": {"activity_5": 141.395561, "activity_10": 136.634791, "activity_20": 133.673004, "activity_30": 135.255828}, "trend_signal": 0, "fair_value": 144.148094, "relative_strength": -7.115247, "rate_of_change": 0.21734715051519296, "market_dynamics": 0.900211, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.16327, "high": 154.051804, "low": 148.994371, "close": 151.343179, "volume": 919712}, "trend_line": 138.419367, "activity_lines": {"activity_5": 145.440175, "activity_10": 140.009022, "activity_20": 135.419335, "activity_30": 136.109377}, "trend_signal": 0, "fair_value": 144.466925, "relative_strength": -6.813337, "rate_of_change": 0.2217037021778371, "market_dynamics": 1.080167, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.343179, "high": 153.652007, "low": 150.933387, "close": 151.343179, "volume": 561811}, "trend_line": 138.59199, "activity_lines": {"activity_5": 148.489294, "activity_10": 142.908778, "activity_20": 137.109883, "activity_30": 136.943172}, "trend_signal": 0, "fair_value": 144.786012, "relative_strength": -6.605165, "rate_of_change": 0.12471014984486654, "market_dynamics": 1.028966, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.84394, "high": 150.883412, "low": 145.995893, "close": 149.334198, "volume": 1040988}, "trend_line": 138.638685, "activity_lines": {"activity_5": 149.698014, "activity_10": 144.94208, "activity_20": 138.52638, "activity_30": 137.636217}, "trend_signal": 0, "fair_value": 145.063092, "relative_strength": -5.795245, "rate_of_change": 0.033692423350007245, "market_dynamics": 1.122005, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.17428, "high": 152.46261, "low": 147.205279, "close": 147.755, "volume": 844162}, "trend_line": 138.623746, "activity_lines": {"activity_5": 149.54076, "activity_10": 146.200701, "activity_20": 139.708902, "activity_30": 138.224367}, "trend_signal": 0, "fair_value": 145.303995, "relative_strength": -7.88314, "rate_of_change": -0.010775491703486842, "market_dynamics": 0.893449, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.745512, "high": 153.262204, "low": 145.286253, "close": 153.062306, "volume": 895990}, "trend_line": 138.9646, "activity_lines": {"activity_5": 150.557577, "activity_10": 148.063389, "activity_20": 141.31897, "activity_30": 139.155887}, "trend_signal": 1, "fair_value": 145.561058, "relative_strength": -5.133506, "rate_of_change": 0.24588428017230096, "market_dynamics": 0.901502, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.612027, "high": 155.431004, "low": 149.474127, "close": 151.643026, "volume": 995182}, "trend_line": 139.026297, "activity_lines": {"activity_5": 150.916062, "activity_10": 149.291493, "activity_20": 142.711386, "activity_30": 139.97385}, "trend_signal": 1, "fair_value": 145.827716, "relative_strength": -6.389242, "rate_of_change": 0.04439763795960226, "market_dynamics": 0.94487, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.683006, "high": 152.272707, "low": 147.625066, "close": 149.584071, "volume": 1314077}, "trend_line": 139.00637, "activity_lines": {"activity_5": 150.568238, "activity_10": 149.868291, "activity_20": 143.814759, "activity_30": 140.654997}, "trend_signal": 1, "fair_value": 146.066963, "relative_strength": -8.250573, "rate_of_change": -0.014333259555920984, "market_dynamics": 0.996067, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.311672, "high": 159.409084, "low": 152.062813, "close": 155.810911, "volume": 1675221}, "trend_line": 139.001464, "activity_lines": {"activity_5": 152.413302, "activity_10": 151.289933, "activity_20": 145.439391, "activity_30": 141.73916}, "trend_signal": 1, "fair_value": 146.118927, "relative_strength": -5.169399, "rate_of_change": -0.0035293346628686192, "market_dynamics": 1.230933, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.960835, "high": 159.069257, "low": 152.54257, "close": 156.650597, "volume": 1010842}, "trend_line": 138.822346, "activity_lines": {"activity_5": 154.10648, "activity_10": 152.517512, "activity_20": 147.032147, "activity_30": 142.877814}, "trend_signal": 1, "fair_value": 146.2111, "relative_strength": -3.757077, "rate_of_change": -0.12886051329645587, "market_dynamics": 1.310115, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.081292, "high": 159.579299, "low": 155.081292, "close": 157.590181, "volume": 738566}, "trend_line": 139.475024, "activity_lines": {"activity_5": 155.519813, "activity_10": 153.591905, "activity_20": 148.588737, "activity_30": 144.088642}, "trend_signal": 1, "fair_value": 146.325174, "relative_strength": -4.226604, "rate_of_change": 0.470153414638289, "market_dynamics": 1.317459, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.100398, "high": 158.62972, "low": 155.13127, "close": 157.170367, "volume": 925662}, "trend_line": 140.059744, "activity_lines": {"activity_5": 156.49135, "activity_10": 154.457124, "activity_20": 149.976554, "activity_30": 145.230277}, "trend_signal": 1, "fair_value": 146.440782, "relative_strength": -4.864896, "rate_of_change": 0.41922918041584595, "market_dynamics": 1.332394, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.570189, "high": 162.003225, "low": 156.785537, "close": 159.029543, "volume": 673300}, "trend_line": 140.894993, "activity_lines": {"activity_5": 157.714122, "activity_10": 155.554425, "activity_20": 151.38942, "activity_30": 146.454135}, "trend_signal": 1, "fair_value": 146.529638, "relative_strength": -3.127385, "rate_of_change": 0.5963519396408468, "market_dynamics": 1.17727, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.729676, "high": 162.547984, "low": 157.020433, "close": 160.968684, "volume": 1245904}, "trend_line": 141.867838, "activity_lines": {"activity_5": 158.953577, "activity_10": 156.864546, "activity_20": 152.819101, "activity_30": 147.749212}, "trend_signal": 1, "fair_value": 146.606788, "relative_strength": -1.708364, "rate_of_change": 0.6904752108543748, "market_dynamics": 1.175561, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.928701, "high": 165.01689, "low": 160.059087, "close": 163.657492, "volume": 1448121}, "trend_line": 142.943303, "activity_lines": {"activity_5": 160.745449, "activity_10": 158.452005, "activity_20": 154.321765, "activity_30": 149.154996}, "trend_signal": 1, "fair_value": 146.682352, "relative_strength": -2.03626, "rate_of_change": 0.7580752728465348, "market_dynamics": 1.263959, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.677484, "high": 167.825646, "low": 163.197696, "close": 167.395836, "volume": 805471}, "trend_line": 143.998463, "activity_lines": {"activity_5": 163.31631, "activity_10": 160.430026, "activity_20": 156.010214, "activity_30": 150.732579}, "trend_signal": 1, "fair_value": 146.780407, "relative_strength": 0.041261, "rate_of_change": 0.7381667961037677, "market_dynamics": 1.249879, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.225911, "high": 168.555322, "low": 163.117732, "close": 165.80654, "volume": 1314276}, "trend_line": 145.121243, "activity_lines": {"activity_5": 164.703695, "activity_10": 161.858475, "activity_20": 157.380431, "activity_30": 152.139552}, "trend_signal": 1, "fair_value": 146.846891, "relative_strength": 0.106803, "rate_of_change": 0.7797166557256975, "market_dynamics": 1.338372, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.706142, "high": 169.574871, "low": 161.128613, "close": 162.098183, "volume": 1163492}, "trend_line": 146.040791, "activity_lines": {"activity_5": 164.279217, "activity_10": 162.355159, "activity_20": 158.257491, "activity_30": 153.234838}, "trend_signal": 1, "fair_value": 146.877631, "relative_strength": -0.495688, "rate_of_change": 0.6336412099226716, "market_dynamics": 1.183427, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.137723, "high": 164.607072, "low": 156.980451, "close": 158.429809, "volume": 1486248}, "trend_line": 146.911017, "activity_lines": {"activity_5": 162.427371, "activity_10": 161.957337, "activity_20": 158.650344, "activity_30": 154.03413}, "trend_signal": 1, "fair_value": 146.880758, "relative_strength": 0.524239, "rate_of_change": 0.5958787226782235, "market_dynamics": 0.879973, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.529321, "high": 163.277661, "low": 156.920477, "close": 160.129056, "volume": 1057375}, "trend_line": 147.906512, "activity_lines": {"activity_5": 161.311199, "activity_10": 161.820852, "activity_20": 159.101747, "activity_30": 154.886906}, "trend_signal": 1, "fair_value": 146.875379, "relative_strength": -0.795287, "rate_of_change": 0.6776176629421913, "market_dynamics": 0.527551, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.338963, "high": 163.137723, "low": 155.661035, "close": 160.278989, "volume": 1507087}, "trend_line": 148.897676, "activity_lines": {"activity_5": 160.480233, "activity_10": 161.648383, "activity_20": 159.466004, "activity_30": 155.685131}, "trend_signal": 1, "fair_value": 146.791638, "relative_strength": -1.084765, "rate_of_change": 0.6701287094107106, "market_dynamics": 0.19084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.810083, "high": 161.088631, "low": 154.221673, "close": 157.600176, "volume": 2527262}, "trend_line": 149.976111, "activity_lines": {"activity_5": 159.230787, "activity_10": 160.939969, "activity_20": 159.527539, "activity_30": 156.246582}, "trend_signal": 1, "fair_value": 146.749303, "relative_strength": -4.255213, "rate_of_change": 0.7242792694763168, "market_dynamics": -0.033211, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.129941, "high": 161.208627, "low": 156.060858, "close": 159.279361, "volume": 1006801}, "trend_line": 151.15949, "activity_lines": {"activity_5": 159.08816, "activity_10": 160.529047, "activity_20": 159.719201, "activity_30": 156.846792}, "trend_signal": 1, "fair_value": 146.760373, "relative_strength": -4.567055, "rate_of_change": 0.7890449966394996, "market_dynamics": -0.286213, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.4393, "high": 160.868756, "low": 156.84029, "close": 160.408931, "volume": 875524}, "trend_line": 152.422497, "activity_lines": {"activity_5": 159.509977, "activity_10": 160.31896, "activity_20": 159.98065, "activity_30": 157.44353}, "trend_signal": 1, "fair_value": 146.738604, "relative_strength": -3.650964, "rate_of_change": 0.8355459521595286, "market_dynamics": -0.423638, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.608855, "high": 162.718052, "low": 157.320107, "close": 162.53812, "volume": 1071091}, "trend_line": 153.576914, "activity_lines": {"activity_5": 160.509583, "activity_10": 160.506175, "activity_20": 160.392142, "activity_30": 158.096151}, "trend_signal": 1, "fair_value": 146.724657, "relative_strength": -1.758524, "rate_of_change": 0.7573796668611165, "market_dynamics": -0.569162, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.187873, "high": 163.187873, "low": 155.380845, "close": 155.570773, "volume": 1195299}, "trend_line": 154.35084, "activity_lines": {"activity_5": 159.026136, "activity_10": 159.446952, "activity_20": 160.069682, "activity_30": 158.224787}, "trend_signal": 1, "fair_value": 146.688265, "relative_strength": -6.808757, "rate_of_change": 0.5039338139064425, "market_dynamics": -0.790217, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.411214, "high": 158.919498, "low": 147.543829, "close": 148.343524, "volume": 1366573}, "trend_line": 154.748599, "activity_lines": {"activity_5": 155.447486, "activity_10": 157.288684, "activity_20": 159.046967, "activity_30": 157.837218}, "trend_signal": 1, "fair_value": 146.687754, "relative_strength": -12.208911, "rate_of_change": 0.2576979820777184, "market_dynamics": -0.879227, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.673399, "high": 157.450058, "low": 147.074008, "close": 156.870278, "volume": 2454598}, "trend_line": 155.518205, "activity_lines": {"activity_5": 155.328198, "activity_10": 156.998246, "activity_20": 158.852035, "activity_30": 157.974101}, "trend_signal": 0, "fair_value": 146.687992, "relative_strength": -7.492148, "rate_of_change": 0.4973266349248058, "market_dynamics": -0.834967, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.639985, "high": 160.98871, "low": 154.891032, "close": 156.170545, "volume": 1879475}, "trend_line": 156.16587, "activity_lines": {"activity_5": 155.136272, "activity_10": 156.675635, "activity_20": 158.555767, "activity_30": 158.016187}, "trend_signal": 0, "fair_value": 146.690659, "relative_strength": -7.537642, "rate_of_change": 0.416456066992297, "market_dynamics": -0.893589, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.430446, "high": 158.909502, "low": 154.071344, "close": 154.721096, "volume": 1300999}, "trend_line": 156.695589, "activity_lines": {"activity_5": 154.743754, "activity_10": 156.130566, "activity_20": 158.119742, "activity_30": 157.922976}, "trend_signal": 0, "fair_value": 146.550604, "relative_strength": -9.734701, "rate_of_change": 0.3392027976407393, "market_dynamics": -0.913854, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.210529, "high": 168.595814, "low": 152.312014, "close": 166.826488, "volume": 1478496}, "trend_line": 157.247015, "activity_lines": {"activity_5": 158.907503, "activity_10": 157.884804, "activity_20": 158.845801, "activity_30": 158.576583}, "trend_signal": 1, "fair_value": 146.55499, "relative_strength": -3.276554, "rate_of_change": 0.35190907639397057, "market_dynamics": -0.616942, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.166358, "high": 174.6735, "low": 166.826488, "close": 167.876088, "volume": 1122347}, "trend_line": 157.798112, "activity_lines": {"activity_5": 162.670737, "activity_10": 159.710833, "activity_20": 159.627839, "activity_30": 159.262329}, "trend_signal": 1, "fair_value": 146.560471, "relative_strength": -0.359654, "rate_of_change": 0.35046579421555224, "market_dynamics": -0.41358, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.965673, "high": 177.422454, "low": 167.276317, "close": 176.952633, "volume": 1296703}, "trend_line": 158.65176, "activity_lines": {"activity_5": 168.157315, "activity_10": 163.000308, "activity_20": 161.22333, "activity_30": 160.498105}, "trend_signal": 1, "fair_value": 146.68035, "relative_strength": 5.781206, "rate_of_change": 0.5409747868212723, "market_dynamics": 0.021469, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.93264, "high": 189.737765, "low": 168.905696, "close": 169.485476, "volume": 1751601}, "trend_line": 159.323469, "activity_lines": {"activity_5": 169.816017, "activity_10": 164.610786, "activity_20": 162.022315, "activity_30": 161.197054}, "trend_signal": 1, "fair_value": 146.712794, "relative_strength": 3.503991, "rate_of_change": 0.42338578531999443, "market_dynamics": 0.486377, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.018699, "high": 165.666929, "low": 158.529647, "close": 164.997279, "volume": 1096271}, "trend_line": 159.898212, "activity_lines": {"activity_5": 169.090991, "activity_10": 165.2402, "activity_20": 162.353297, "activity_30": 161.563106}, "trend_signal": 1, "fair_value": 146.687079, "relative_strength": 0.716307, "rate_of_change": 0.36073969742650547, "market_dynamics": 0.509507, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.017273, "high": 173.564542, "low": 162.947934, "close": 172.194979, "volume": 927042}, "trend_line": 160.535968, "activity_lines": {"activity_5": 170.08012, "activity_10": 167.133575, "activity_20": 163.363394, "activity_30": 162.356446}, "trend_signal": 1, "fair_value": 146.758662, "relative_strength": 1.038711, "rate_of_change": 0.3988512391870873, "market_dynamics": 0.571735, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.47489, "high": 176.813503, "low": 168.366203, "close": 173.794468, "volume": 838628}, "trend_line": 161.274349, "activity_lines": {"activity_5": 171.244512, "activity_10": 169.015507, "activity_20": 164.502971, "activity_30": 163.211833}, "trend_signal": 1, "fair_value": 146.756619, "relative_strength": 0.518806, "rate_of_change": 0.4599473932221868, "market_dynamics": 0.439153, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.413951, "high": 175.483928, "low": 170.945378, "close": 173.774475, "volume": 703598}, "trend_line": 162.080696, "activity_lines": {"activity_5": 172.007681, "activity_10": 170.43106, "activity_20": 165.602605, "activity_30": 164.018293}, "trend_signal": 1, "fair_value": 146.803174, "relative_strength": 0.210798, "rate_of_change": 0.49998465658043867, "market_dynamics": 0.355137, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.805104, "high": 172.50488, "low": 163.39779, "close": 163.847646, "volume": 524029}, "trend_line": 162.348587, "activity_lines": {"activity_5": 169.673785, "activity_10": 169.734386, "activity_20": 165.701226, "activity_30": 164.13229}, "trend_signal": 1, "fair_value": 146.825667, "relative_strength": -1.451367, "rate_of_change": 0.16528248373268345, "market_dynamics": 0.27183, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.83733, "high": 170.055663, "low": 159.82893, "close": 169.205934, "volume": 772403}, "trend_line": 162.767098, "activity_lines": {"activity_5": 169.50184, "activity_10": 169.872363, "activity_20": 166.284361, "activity_30": 164.574699}, "trend_signal": 1, "fair_value": 146.883148, "relative_strength": -2.115477, "rate_of_change": 0.2577854280924509, "market_dynamics": 0.192017, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.865723, "high": 180.092456, "low": 168.491163, "close": 178.183066, "volume": 1659145}, "trend_line": 163.453528, "activity_lines": {"activity_5": 172.041695, "activity_10": 171.379185, "activity_20": 167.679237, "activity_30": 165.569278}, "trend_signal": 1, "fair_value": 147.023851, "relative_strength": 1.621168, "rate_of_change": 0.42172528013001825, "market_dynamics": 0.361045, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.252724, "high": 180.902197, "low": 174.894117, "close": 176.223692, "volume": 815689}, "trend_line": 164.088639, "activity_lines": {"activity_5": 173.52922, "activity_10": 172.323273, "activity_20": 168.802249, "activity_30": 166.393159}, "trend_signal": 1, "fair_value": 147.172036, "relative_strength": -0.059552, "rate_of_change": 0.3885575354482375, "market_dynamics": 0.383901, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.743845, "high": 182.091817, "low": 173.924427, "close": 181.122127, "volume": 738164}, "trend_line": 164.825058, "activity_lines": {"activity_5": 176.487608, "activity_10": 174.006212, "activity_20": 170.303095, "activity_30": 167.492094}, "trend_signal": 1, "fair_value": 147.353541, "relative_strength": 2.39627, "rate_of_change": 0.4487934109807639, "market_dynamics": 0.629869, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 181.58198, "high": 189.769364, "low": 177.463296, "close": 187.939948, "volume": 769234}, "trend_line": 165.7241, "activity_lines": {"activity_5": 181.228759, "activity_10": 176.852945, "activity_20": 172.349245, "activity_30": 168.983377}, "trend_signal": 1, "fair_value": 147.533545, "relative_strength": 4.844331, "rate_of_change": 0.5454522576294073, "market_dynamics": 0.975781, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.269843, "high": 196.627172, "low": 188.269843, "close": 194.557834, "volume": 754715}, "trend_line": 166.754112, "activity_lines": {"activity_5": 186.56972, "activity_10": 180.567395, "activity_20": 174.894569, "activity_30": 170.843618}, "trend_signal": 1, "fair_value": 147.719923, "relative_strength": 7.372697, "rate_of_change": 0.621522156403323, "market_dynamics": 1.123992, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.008009, "high": 194.187952, "low": 186.030558, "close": 191.288878, "volume": 837003}, "trend_line": 167.550546, "activity_lines": {"activity_5": 189.130901, "activity_10": 183.150024, "activity_20": 176.976089, "activity_30": 172.426506}, "trend_signal": 1, "fair_value": 147.871194, "relative_strength": 6.395792, "rate_of_change": 0.47760981150498105, "market_dynamics": 1.388769, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.938351, "high": 199.456269, "low": 191.838703, "close": 193.748092, "volume": 911501}, "trend_line": 168.481931, "activity_lines": {"activity_5": 191.6381, "activity_10": 185.832622, "activity_20": 179.121733, "activity_30": 174.116671}, "trend_signal": 1, "fair_value": 147.921952, "relative_strength": 8.996188, "rate_of_change": 0.5558829990324268, "market_dynamics": 1.568658, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.99121, "high": 190.93899, "low": 173.524554, "close": 184.890923, "volume": 1587140}, "trend_line": 169.241689, "activity_lines": {"activity_5": 190.024616, "activity_10": 186.542031, "activity_20": 180.207626, "activity_30": 175.175315}, "trend_signal": 1, "fair_value": 147.922912, "relative_strength": -0.735769, "rate_of_change": 0.4509433121347624, "market_dynamics": 1.507487, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.18051, "high": 188.819756, "low": 183.481373, "close": 186.370408, "volume": 868276}, "trend_line": 170.173043, "activity_lines": {"activity_5": 188.65304, "activity_10": 187.318321, "activity_20": 181.30099, "activity_30": 176.280394}, "trend_signal": 1, "fair_value": 148.002, "relative_strength": 2.111237, "rate_of_change": 0.5503100361991772, "market_dynamics": 1.330491, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.260703, "high": 189.949456, "low": 181.681656, "close": 187.550094, "volume": 762551}, "trend_line": 171.087077, "activity_lines": {"activity_5": 187.779329, "activity_10": 187.899595, "activity_20": 182.362897, "activity_30": 177.401494}, "trend_signal": 1, "fair_value": 148.114456, "relative_strength": 0.966753, "rate_of_change": 0.5371203240456754, "market_dynamics": 1.101649, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.379607, "high": 193.048631, "low": 186.930259, "close": 187.49011, "volume": 658432}, "trend_line": 171.994115, "activity_lines": {"activity_5": 187.352806, "activity_10": 188.136432, "activity_20": 183.262762, "activity_30": 178.459754}, "trend_signal": 1, "fair_value": 148.253485, "relative_strength": -0.301849, "rate_of_change": 0.5301616088747604, "market_dynamics": 0.797525, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.980246, "high": 187.220182, "low": 183.661129, "close": 184.37094, "volume": 813610}, "trend_line": 172.886474, "activity_lines": {"activity_5": 186.139811, "activity_10": 187.636928, "activity_20": 183.767165, "activity_30": 179.258259}, "trend_signal": 1, "fair_value": 148.376105, "relative_strength": -2.794376, "rate_of_change": 0.5188311239602582, "market_dynamics": 0.446572, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.070754, "high": 190.319357, "low": 183.051291, "close": 186.540363, "volume": 1003891}, "trend_line": 173.795174, "activity_lines": {"activity_5": 186.2751, "activity_10": 187.383733, "activity_20": 184.399633, "activity_30": 180.139155}, "trend_signal": 1, "fair_value": 148.543881, "relative_strength": -0.976099, "rate_of_change": 0.525605027956097, "market_dynamics": 0.278774, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.690323, "high": 188.95472, "low": 178.272563, "close": 182.481443, "volume": 1704567}, "trend_line": 174.530924, "activity_lines": {"activity_5": 184.947453, "activity_10": 186.294039, "activity_20": 184.599881, "activity_30": 180.69956}, "trend_signal": 1, "fair_value": 148.684037, "relative_strength": -1.22811, "rate_of_change": 0.42334317062221527, "market_dynamics": 0.095624, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.511701, "high": 189.829488, "low": 181.511701, "close": 187.590084, "volume": 708039}, "trend_line": 175.365989, "activity_lines": {"activity_5": 185.581951, "activity_10": 186.232435, "activity_20": 185.224781, "activity_30": 181.542086}, "trend_signal": 1, "fair_value": 148.83312, "relative_strength": 0.923174, "rate_of_change": 0.47846248725527546, "market_dynamics": -0.121783, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185.780565, "high": 189.189658, "low": 184.150999, "close": 188.499842, "volume": 655375}, "trend_line": 176.463625, "activity_lines": {"activity_5": 186.517036, "activity_10": 186.462927, "activity_20": 185.82874, "activity_30": 182.389431}, "trend_signal": 1, "fair_value": 148.991237, "relative_strength": 1.966968, "rate_of_change": 0.6259115614487791, "market_dynamics": -0.204215, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.780033, "high": 188.904734, "low": 173.953712, "close": 176.822949, "volume": 947198}, "trend_line": 177.412939, "activity_lines": {"activity_5": 183.492508, "activity_10": 184.621058, "activity_20": 185.242971, "activity_30": 182.412614}, "trend_signal": 1, "fair_value": 149.122591, "relative_strength": -2.405126, "rate_of_change": 0.5379658272349255, "market_dynamics": -0.564091, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.483571, "high": 188.57982, "low": 173.593808, "close": 186.950254, "volume": 972146}, "trend_line": 178.415605, "activity_lines": {"activity_5": 184.346947, "activity_10": 184.928247, "activity_20": 185.607286, "activity_30": 183.027924}, "trend_signal": 1, "fair_value": 149.420677, "relative_strength": 0.28604, "rate_of_change": 0.5651594554780499, "market_dynamics": -0.719938, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.129674, "high": 189.129674, "low": 184.770834, "close": 186.640336, "volume": 761886}, "trend_line": 179.431265, "activity_lines": {"activity_5": 185.070754, "activity_10": 185.141644, "activity_20": 185.879344, "activity_30": 183.558552}, "trend_signal": 1, "fair_value": 149.716456, "relative_strength": -1.541949, "rate_of_change": 0.5692663486470239, "market_dynamics": -0.803028, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.700586, "high": 191.079155, "low": 183.051291, "close": 187.890004, "volume": 693884}, "trend_line": 180.536895, "activity_lines": {"activity_5": 185.933858, "activity_10": 185.577347, "activity_20": 186.161881, "activity_30": 184.104277}, "trend_signal": 1, "fair_value": 149.982082, "relative_strength": 0.094746, "rate_of_change": 0.6161858135481522, "market_dynamics": -0.888384, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.491174, "high": 186.170461, "low": 175.993169, "close": 178.552488, "volume": 1199884}, "trend_line": 180.927762, "activity_lines": {"activity_5": 183.664461, "activity_10": 184.309138, "activity_20": 185.466159, "activity_30": 183.976251}, "trend_signal": 1, "fair_value": 150.214298, "relative_strength": -4.609557, "rate_of_change": 0.21650256032154222, "market_dynamics": -0.8618, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.032361, "high": 179.302289, "low": 166.815612, "close": 170.034755, "volume": 1005335}, "trend_line": 180.999717, "activity_lines": {"activity_5": 179.218978, "activity_10": 181.654754, "activity_20": 183.957465, "activity_30": 183.273476}, "trend_signal": 0, "fair_value": 150.397871, "relative_strength": -10.276018, "rate_of_change": 0.03977001605757035, "market_dynamics": -0.975807, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.964697, "high": 171.464386, "low": 164.965735, "close": 166.125495, "volume": 786514}, "trend_line": 180.638813, "activity_lines": {"activity_5": 173.922954, "activity_10": 178.550253, "activity_20": 182.105932, "activity_30": 182.313849}, "trend_signal": 0, "fair_value": 150.554976, "relative_strength": -10.706237, "rate_of_change": -0.19939478689903423, "market_dynamics": -1.08616, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.96532, "high": 171.244431, "low": 163.416057, "close": 170.814521, "volume": 1223709}, "trend_line": 180.683114, "activity_lines": {"activity_5": 171.578255, "activity_10": 176.669481, "activity_20": 180.772385, "activity_30": 181.680024}, "trend_signal": 0, "fair_value": 150.822762, "relative_strength": -7.163885, "rate_of_change": 0.024524629709557575, "market_dynamics": -1.142393, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.524373, "high": 173.41898, "low": 157.187351, "close": 159.536863, "volume": 1403986}, "trend_line": 180.5011, "activity_lines": {"activity_5": 166.529392, "activity_10": 172.950352, "activity_20": 178.446325, "activity_30": 180.315749}, "trend_signal": 0, "fair_value": 151.029206, "relative_strength": -10.333896, "rate_of_change": -0.10073658571103719, "market_dynamics": -1.148879, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.437507, "high": 167.01531, "low": 151.598512, "close": 163.086126, "volume": 1846673}, "trend_line": 180.197472, "activity_lines": {"activity_5": 164.553826, "activity_10": 170.386602, "activity_20": 176.625057, "activity_30": 179.192203}, "trend_signal": 0, "fair_value": 151.161, "relative_strength": -6.034259, "rate_of_change": -0.16821393332229184, "market_dynamics": -1.082774, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.82618, "high": 172.124249, "low": 161.646425, "close": 168.07509, "volume": 1597999}, "trend_line": 180.006826, "activity_lines": {"activity_5": 165.272339, "activity_10": 169.192004, "activity_20": 175.413227, "activity_30": 178.410114}, "trend_signal": 0, "fair_value": 151.321253, "relative_strength": -3.530569, "rate_of_change": -0.10579837657212815, "market_dynamics": -0.940189, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.604772, "high": 174.723709, "low": 165.935534, "close": 167.175276, "volume": 889803}, "trend_line": 179.786853, "activity_lines": {"activity_5": 165.821558, "activity_10": 167.992855, "activity_20": 174.237953, "activity_30": 177.582272}, "trend_signal": 0, "fair_value": 151.467732, "relative_strength": -2.469278, "rate_of_change": -0.12220258802851273, "market_dynamics": -0.945501, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.175692, "high": 173.433977, "low": 146.579554, "close": 148.7691, "volume": 1180816}, "trend_line": 179.284235, "activity_lines": {"activity_5": 160.165399, "activity_10": 163.806674, "activity_20": 171.39407, "activity_30": 175.581126}, "trend_signal": 0, "fair_value": 151.565897, "relative_strength": -4.378102, "rate_of_change": -0.27956326706492407, "market_dynamics": -0.98999, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.219837, "high": 163.176107, "low": 139.191089, "close": 157.797224, "volume": 1485808}, "trend_line": 178.903944, "activity_lines": {"activity_5": 158.98831, "activity_10": 161.950538, "activity_20": 169.589062, "activity_30": 174.194868}, "trend_signal": 0, "fair_value": 151.743259, "relative_strength": -3.864423, "rate_of_change": -0.21211625216238325, "market_dynamics": -0.967343, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.706412, "high": 161.706412, "low": 153.523112, "close": 156.057586, "volume": 876978}, "trend_line": 178.166428, "activity_lines": {"activity_5": 157.347318, "activity_10": 160.325246, "activity_20": 167.760055, "activity_30": 172.720909}, "trend_signal": 0, "fair_value": 151.891347, "relative_strength": -3.397706, "rate_of_change": -0.412241331023982, "market_dynamics": -1.037715, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.967812, "high": 166.175484, "low": 151.26858, "close": 162.496248, "volume": 859522}, "trend_line": 177.708847, "activity_lines": {"activity_5": 158.321115, "activity_10": 160.279618, "activity_20": 166.693932, "activity_30": 171.70993}, "trend_signal": 0, "fair_value": 152.128865, "relative_strength": -3.693743, "rate_of_change": -0.2568278463774358, "market_dynamics": -1.018605, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.436053, "high": 174.658722, "low": 160.306703, "close": 174.053848, "volume": 1022657}, "trend_line": 177.473237, "activity_lines": {"activity_5": 163.519369, "activity_10": 162.472435, "activity_20": 166.832698, "activity_30": 171.474123}, "trend_signal": 0, "fair_value": 152.418505, "relative_strength": 0.287245, "rate_of_change": -0.1325820317769435, "market_dynamics": -0.757686, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.764116, "high": 188.510845, "low": 170.234641, "close": 179.132793, "volume": 1497399}, "trend_line": 177.179666, "activity_lines": {"activity_5": 169.952033, "activity_10": 165.444545, "activity_20": 167.514633, "activity_30": 171.581191}, "trend_signal": 0, "fair_value": 152.76721, "relative_strength": 3.584763, "rate_of_change": -0.16541705384007516, "market_dynamics": -0.371887, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.066976, "high": 188.58083, "low": 180.232564, "close": 183.391908, "volume": 1545009}, "trend_line": 176.807468, "activity_lines": {"activity_5": 175.780156, "activity_10": 169.039798, "activity_20": 168.618144, "activity_30": 171.981981}, "trend_signal": 0, "fair_value": 153.127206, "relative_strength": 0.693331, "rate_of_change": -0.21006812373153327, "market_dynamics": 0.170836, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.372277, "high": 184.251837, "low": 172.758594, "close": 173.943413, "volume": 1104824}, "trend_line": 176.229286, "activity_lines": {"activity_5": 176.752468, "activity_10": 170.483415, "activity_20": 168.84179, "activity_30": 171.797203}, "trend_signal": 0, "fair_value": 153.382254, "relative_strength": -1.966119, "rate_of_change": -0.32701220516318813, "market_dynamics": 0.547093, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.353044, "high": 178.112775, "low": 173.553472, "close": 175.973102, "volume": 1229853}, "trend_line": 175.636786, "activity_lines": {"activity_5": 177.208955, "activity_10": 172.098661, "activity_20": 169.328055, "activity_30": 171.780675}, "trend_signal": 0, "fair_value": 153.654474, "relative_strength": -2.469086, "rate_of_change": -0.336209726231315, "market_dynamics": 0.755846, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.53317, "high": 183.491953, "low": 172.513631, "close": 182.262141, "volume": 1007957}, "trend_line": 175.54916, "activity_lines": {"activity_5": 178.863331, "activity_10": 174.713769, "activity_20": 170.417324, "activity_30": 172.208118}, "trend_signal": 0, "fair_value": 154.012865, "relative_strength": -0.68463, "rate_of_change": -0.04989045973546806, "market_dynamics": 0.738514, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 183.301982, "high": 184.811751, "low": 179.972491, "close": 181.982184, "volume": 693183}, "trend_line": 175.402886, "activity_lines": {"activity_5": 179.877168, "activity_10": 177.003668, "activity_20": 171.502254, "activity_30": 172.623151}, "trend_signal": 0, "fair_value": 154.441957, "relative_strength": -0.656706, "rate_of_change": -0.08332366842427805, "market_dynamics": 0.615603, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.191999, "high": 188.691159, "low": 179.762523, "close": 184.451807, "volume": 880492}, "trend_line": 175.29961, "activity_lines": {"activity_5": 181.524254, "activity_10": 179.138716, "activity_20": 172.844568, "activity_30": 173.206953}, "trend_signal": 0, "fair_value": 154.829947, "relative_strength": 0.735695, "rate_of_change": -0.058879304870727116, "market_dynamics": 0.665493, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.621933, "high": 198.909597, "low": 180.852357, "close": 197.639791, "volume": 1173643}, "trend_line": 175.637932, "activity_lines": {"activity_5": 187.496675, "activity_10": 183.18695, "activity_20": 175.459253, "activity_30": 174.648255}, "trend_signal": 0, "fair_value": 155.342373, "relative_strength": 4.116135, "rate_of_change": 0.19299643621569101, "market_dynamics": 0.809473, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.249697, "high": 202.639027, "low": 193.960353, "close": 201.419213, "volume": 1455868}, "trend_line": 176.206208, "activity_lines": {"activity_5": 193.149144, "activity_10": 187.166312, "activity_20": 178.342991, "activity_30": 176.311563}, "trend_signal": 1, "fair_value": 155.867179, "relative_strength": 4.080151, "rate_of_change": 0.32354969882018275, "market_dynamics": 1.030293, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.409215, "high": 208.018204, "low": 199.079571, "close": 204.918678, "volume": 1031604}, "trend_line": 176.818819, "activity_lines": {"activity_5": 198.271694, "activity_10": 191.07425, "activity_20": 181.410562, "activity_30": 178.163981}, "trend_signal": 1, "fair_value": 156.434078, "relative_strength": 6.002744, "rate_of_change": 0.3476670924102668, "market_dynamics": 1.206722, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.918678, "high": 211.977599, "low": 199.559497, "close": 209.917914, "volume": 1149081}, "trend_line": 177.733368, "activity_lines": {"activity_5": 203.550221, "activity_10": 195.329961, "activity_20": 184.769521, "activity_30": 180.299406}, "trend_signal": 1, "fair_value": 157.006638, "relative_strength": 7.737206, "rate_of_change": 0.5172237916598811, "market_dynamics": 1.413486, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.707793, "high": 216.166959, "low": 205.238629, "close": 215.737025, "volume": 891363}, "trend_line": 178.671599, "activity_lines": {"activity_5": 208.906069, "activity_10": 200.083963, "activity_20": 188.496474, "activity_30": 182.751255}, "trend_signal": 1, "fair_value": 157.580187, "relative_strength": 9.004663, "rate_of_change": 0.5278868062636236, "market_dynamics": 1.481749, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.28694, "high": 219.966378, "low": 199.969435, "close": 207.028356, "volume": 890551}, "trend_line": 179.289216, "activity_lines": {"activity_5": 209.273346, "activity_10": 202.666477, "activity_20": 191.12641, "activity_30": 184.580723}, "trend_signal": 1, "fair_value": 158.075945, "relative_strength": 7.119223, "rate_of_change": 0.3456716139871923, "market_dynamics": 1.429083, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.177721, "high": 217.085418, "low": 208.188178, "close": 211.267708, "volume": 802080}, "trend_line": 180.437375, "activity_lines": {"activity_5": 210.427836, "activity_10": 205.418238, "activity_20": 193.950846, "activity_30": 186.643852}, "trend_signal": 1, "fair_value": 158.534512, "relative_strength": 6.540813, "rate_of_change": 0.6403949025021073, "market_dynamics": 1.42509, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.687536, "high": 224.2761, "low": 211.687536, "close": 218.676794, "volume": 750249}, "trend_line": 181.494926, "activity_lines": {"activity_5": 213.395456, "activity_10": 208.875386, "activity_20": 197.27523, "activity_30": 189.110911}, "trend_signal": 1, "fair_value": 159.060684, "relative_strength": 9.033492, "rate_of_change": 0.5861041815754576, "market_dynamics": 1.401452, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.727001, "high": 225.954522, "low": 214.977186, "close": 224.916132, "volume": 915537}, "trend_line": 182.770786, "activity_lines": {"activity_5": 217.525646, "activity_10": 212.804874, "activity_20": 200.948591, "activity_30": 191.912279}, "trend_signal": 1, "fair_value": 159.66637, "relative_strength": 11.574923, "rate_of_change": 0.7029728202980146, "market_dynamics": 1.4225, "expectation": {"probability": 58.0162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.696155, "high": 229.375659, "low": 223.416391, "close": 224.796144, "volume": 837880}, "trend_line": 184.000991, "activity_lines": {"activity_5": 220.61596, "activity_10": 215.931929, "activity_20": 204.247919, "activity_30": 194.623592}, "trend_signal": 1, "fair_value": 160.304976, "relative_strength": 11.311066, "rate_of_change": 0.6730862338142006, "market_dynamics": 1.527091, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.58553, "high": 234.975064, "low": 224.561169, "close": 230.255565, "volume": 761343}, "trend_line": 185.724427, "activity_lines": {"activity_5": 224.92214, "activity_10": 219.318073, "activity_20": 207.74815, "activity_30": 197.607759}, "trend_signal": 1, "fair_value": 160.932463, "relative_strength": 13.28927, "rate_of_change": 0.9366449553524374, "market_dynamics": 1.619101, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228.975701, "high": 238.264715, "low": 228.975701, "close": 236.084947, "volume": 968845}, "trend_line": 187.9261, "activity_lines": {"activity_5": 229.622966, "activity_10": 223.17109, "activity_20": 211.450237, "activity_30": 200.856824}, "trend_signal": 1, "fair_value": 161.663673, "relative_strength": 13.98145, "rate_of_change": 1.1854514969105274, "market_dynamics": 1.709171, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.084947, "high": 245.938901, "low": 233.665203, "close": 242.844229, "volume": 1416838}, "trend_line": 190.483391, "activity_lines": {"activity_5": 234.922403, "activity_10": 227.622781, "activity_20": 215.445642, "activity_30": 204.39993}, "trend_signal": 1, "fair_value": 162.479778, "relative_strength": 15.473014, "rate_of_change": 1.3607960788842106, "market_dynamics": 1.810199, "expectation": {"probability": 59.2699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.344282, "high": 250.123457, "low": 235.20504, "close": 239.014636, "volume": 1081132}, "trend_line": 192.756728, "activity_lines": {"activity_5": 237.334147, "activity_10": 230.688628, "activity_20": 218.748751, "activity_30": 207.530978}, "trend_signal": 1, "fair_value": 163.295545, "relative_strength": 13.636634, "rate_of_change": 1.1934568090506106, "market_dynamics": 1.797821, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.704456, "high": 243.794128, "low": 230.075684, "close": 243.014211, "volume": 1133431}, "trend_line": 195.539306, "activity_lines": {"activity_5": 240.139183, "activity_10": 233.952638, "activity_20": 222.14762, "activity_30": 210.773396}, "trend_signal": 1, "fair_value": 164.095447, "relative_strength": 13.964382, "rate_of_change": 1.4435698451988668, "market_dynamics": 1.793818, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 243.184193, "high": 246.173876, "low": 230.235567, "close": 230.755512, "volume": 832511}, "trend_line": 197.794953, "activity_lines": {"activity_5": 237.643448, "activity_10": 234.491845, "activity_20": 224.095079, "activity_30": 213.045409}, "trend_signal": 1, "fair_value": 164.84149, "relative_strength": 10.730238, "rate_of_change": 1.1535517058652043, "market_dynamics": 1.485784, "expectation": {"probability": 61.7954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.595211, "high": 243.624146, "low": 231.505432, "close": 235.575001, "volume": 907771}, "trend_line": 200.04495, "activity_lines": {"activity_5": 236.720879, "activity_10": 235.47592, "activity_20": 226.231002, "activity_30": 215.482832}, "trend_signal": 1, "fair_value": 165.58858, "relative_strength": 10.989759, "rate_of_change": 1.1375401474475477, "market_dynamics": 1.095475, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 237.664779, "high": 245.323966, "low": 234.200147, "close": 240.244505, "volume": 1176433}, "trend_line": 202.480591, "activity_lines": {"activity_5": 237.388808, "activity_10": 236.867045, "activity_20": 228.527822, "activity_30": 218.076351}, "trend_signal": 1, "fair_value": 166.314301, "relative_strength": 10.904398, "rate_of_change": 1.2175468563440386, "market_dynamics": 0.851499, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.964216, "high": 247.633621, "low": 235.010061, "close": 237.93475, "volume": 1089340}, "trend_line": 205.452779, "activity_lines": {"activity_5": 237.460134, "activity_10": 237.446075, "activity_20": 230.328558, "activity_30": 220.363716}, "trend_signal": 1, "fair_value": 167.045904, "relative_strength": 9.027826, "rate_of_change": 1.467887853014015, "market_dynamics": 0.489546, "expectation": {"probability": 61.8101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.873695, "high": 261.296471, "low": 242.73924, "close": 259.23249, "volume": 2060996}, "trend_line": 208.833954, "activity_lines": {"activity_5": 244.702699, "activity_10": 241.660718, "activity_20": 233.89121, "activity_30": 223.833375}, "trend_signal": 1, "fair_value": 167.721758, "relative_strength": 20.219062, "rate_of_change": 1.6457187955583767, "market_dynamics": 0.684556, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 261.972199, "high": 265.572068, "low": 254.88279, "close": 258.292559, "volume": 1689483}, "trend_line": 212.241787, "activity_lines": {"activity_5": 250.550734, "activity_10": 245.07835, "activity_20": 237.008246, "activity_30": 227.024253}, "trend_signal": 1, "fair_value": 168.391907, "relative_strength": 19.167229, "rate_of_change": 1.6318385658684518, "market_dynamics": 0.879168, "expectation": {"probability": 62.0593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 257.722598, "high": 261.252359, "low": 246.093383, "close": 256.852657, "volume": 1487848}, "trend_line": 215.387, "activity_lines": {"activity_5": 254.083, "activity_10": 247.724418, "activity_20": 239.699326, "activity_30": 229.902374}, "trend_signal": 1, "fair_value": 169.033546, "relative_strength": 20.313326, "rate_of_change": 1.4819009227433675, "market_dynamics": 0.928195, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257.062642, "high": 271.45867, "low": 256.772662, "close": 268.811849, "volume": 945666}, "trend_line": 218.5456, "activity_lines": {"activity_5": 260.183152, "activity_10": 252.16729, "activity_20": 243.265408, "activity_30": 233.349138}, "trend_signal": 1, "fair_value": 169.715978, "relative_strength": 20.864139, "rate_of_change": 1.4664766211516977, "market_dynamics": 1.076312, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.392012, "high": 276.381338, "low": 263.992174, "close": 273.171555, "volume": 1105295}, "trend_line": 221.680226, "activity_lines": {"activity_5": 265.83205, "activity_10": 256.930697, "activity_20": 246.942446, "activity_30": 236.873393}, "trend_signal": 1, "fair_value": 170.475869, "relative_strength": 21.754944, "rate_of_change": 1.4343121069470157, "market_dynamics": 0.99256, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.491533, "high": 283.195878, "low": 267.241955, "close": 277.39127, "volume": 2880908}, "trend_line": 224.813538, "activity_lines": {"activity_5": 270.538399, "activity_10": 261.840289, "activity_20": 250.720155, "activity_30": 240.467654}, "trend_signal": 1, "fair_value": 171.2614, "relative_strength": 23.66229, "rate_of_change": 1.4134377506453775, "market_dynamics": 1.064833, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 281.870967, "high": 281.870967, "low": 269.491803, "close": 279.071156, "volume": 2899696}, "trend_line": 228.317796, "activity_lines": {"activity_5": 274.594125, "activity_10": 266.430279, "activity_20": 254.364261, "activity_30": 243.968146}, "trend_signal": 1, "fair_value": 172.04521, "relative_strength": 23.55733, "rate_of_change": 1.5587397588129204, "market_dynamics": 1.234205, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 280.481061, "high": 299.669765, "low": 279.836105, "close": 296.05001, "volume": 1351677}, "trend_line": 232.32036, "activity_lines": {"activity_5": 282.92423, "activity_10": 273.228866, "activity_20": 259.282339, "activity_30": 248.337966}, "trend_signal": 1, "fair_value": 172.928187, "relative_strength": 28.411225, "rate_of_change": 1.7530670276792646, "market_dynamics": 1.432663, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 294.960083, "high": 298.014877, "low": 286.300668, "close": 288.830497, "volume": 1878807}, "trend_line": 235.872638, "activity_lines": {"activity_5": 286.234673, "activity_10": 277.615269, "activity_20": 263.10912, "activity_30": 251.983781}, "trend_signal": 1, "fair_value": 173.723698, "relative_strength": 25.859954, "rate_of_change": 1.5290429129844674, "market_dynamics": 1.597896, "expectation": {"probability": 60.8956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.910492, "high": 311.488967, "low": 288.910492, "close": 308.009202, "volume": 2029702}, "trend_line": 240.073539, "activity_lines": {"activity_5": 294.603441, "activity_10": 284.605328, "activity_20": 268.428379, "activity_30": 256.637753}, "trend_signal": 1, "fair_value": 174.619348, "relative_strength": 31.091765, "rate_of_change": 1.781003950106335, "market_dynamics": 1.675307, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 305.479373, "high": 327.502886, "low": 303.734991, "close": 326.097981, "volume": 1575254}, "trend_line": 244.795078, "activity_lines": {"activity_5": 306.679292, "activity_10": 293.610175, "activity_20": 275.074697, "activity_30": 262.187717}, "trend_signal": 1, "fair_value": 175.650167, "relative_strength": 38.058771, "rate_of_change": 1.9667052935808882, "market_dynamics": 1.742261, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.458159, "high": 333.977449, "low": 317.07859, "close": 319.798406, "volume": 1437091}, "trend_line": 248.867032, "activity_lines": {"activity_5": 313.408171, "activity_10": 300.253908, "activity_20": 280.638667, "activity_30": 267.026641}, "trend_signal": 1, "fair_value": 176.625296, "relative_strength": 34.705385, "rate_of_change": 1.6634133468974428, "market_dynamics": 1.764574, "expectation": {"probability": 60.8956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.248308, "high": 322.40823, "low": 304.899512, "close": 313.068861, "volume": 2095686}, "trend_line": 252.588687, "activity_lines": {"activity_5": 315.178718, "activity_10": 304.555799, "activity_20": 285.135332, "activity_30": 271.168695}, "trend_signal": 1, "fair_value": 177.498167, "relative_strength": 30.354659, "rate_of_change": 1.495439138760653, "market_dynamics": 1.743923, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 313.358841, "high": 319.823405, "low": 294.12514, "close": 305.479373, "volume": 1942439}, "trend_line": 255.94071, "activity_lines": {"activity_5": 313.284846, "activity_10": 306.455671, "activity_20": 288.5426, "activity_30": 274.580997}, "trend_signal": 1, "fair_value": 178.390858, "relative_strength": 26.450824, "rate_of_change": 1.3270677478916555, "market_dynamics": 1.526132, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 304.329451, "high": 330.357693, "low": 289.780433, "close": 329.767733, "volume": 3202150}, "trend_line": 259.935704, "activity_lines": {"activity_5": 318.377169, "activity_10": 312.104926, "activity_20": 293.964781, "activity_30": 279.344031}, "trend_signal": 1, "fair_value": 179.434824, "relative_strength": 36.765319, "rate_of_change": 1.5609060395276668, "market_dynamics": 1.478154, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 331.927587, "high": 334.757396, "low": 285.605715, "close": 287.670576, "volume": 2203283}, "trend_line": 262.333489, "activity_lines": {"activity_5": 307.986537, "activity_10": 309.071131, "activity_20": 294.945553, "activity_30": 281.133378}, "trend_signal": 1, "fair_value": 180.261783, "relative_strength": 17.104188, "rate_of_change": 0.9224531155596843, "market_dynamics": 0.9822, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.890478, "high": 318.889416, "low": 279.010939, "close": 306.169838, "volume": 2057801}, "trend_line": 265.638205, "activity_lines": {"activity_5": 306.324153, "activity_10": 309.213941, "activity_20": 297.475509, "activity_30": 283.961529}, "trend_signal": 1, "fair_value": 181.194643, "relative_strength": 24.2175, "rate_of_change": 1.2597385155046072, "market_dynamics": 0.517046, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 301.319999, "high": 315.874516, "low": 280.946875, "close": 285.760515, "volume": 1788023}, "trend_line": 268.121298, "activity_lines": {"activity_5": 298.767233, "activity_10": 305.153263, "activity_20": 297.702604, "activity_30": 285.259743}, "trend_signal": 1, "fair_value": 182.100894, "relative_strength": 17.374592, "rate_of_change": 0.9347650124348628, "market_dynamics": 0.025936, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 280.380694, "high": 287.600454, "low": 267.22113, "close": 271.940974, "volume": 1928488}, "trend_line": 269.896771, "activity_lines": {"activity_5": 288.424355, "activity_10": 298.767022, "activity_20": 296.374574, "activity_30": 285.506173}, "trend_signal": 1, "fair_value": 182.990109, "relative_strength": 12.697067, "rate_of_change": 0.6621902151167329, "market_dynamics": -0.688429, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 276.460824, "high": 285.290531, "low": 271.470989, "close": 278.160767, "volume": 2103214}, "trend_line": 271.671592, "activity_lines": {"activity_5": 282.390635, "activity_10": 293.818735, "activity_20": 295.48797, "activity_30": 286.039334}, "trend_signal": 1, "fair_value": 183.897607, "relative_strength": 16.605723, "rate_of_change": 0.6575925282188627, "market_dynamics": -0.868588, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 285.430526, "high": 286.750482, "low": 267.971106, "close": 268.971072, "volume": 1826300}, "trend_line": 273.14409, "activity_lines": {"activity_5": 276.734148, "activity_10": 287.742293, "activity_20": 293.534604, "activity_30": 285.865107}, "trend_signal": 1, "fair_value": 184.709493, "relative_strength": 14.609869, "rate_of_change": 0.5420139769343385, "market_dynamics": -1.103663, "expectation": {"probability": 59.3467, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 272.180966, "high": 283.1956, "low": 254.431555, "close": 265.501188, "volume": 1193434}, "trend_line": 274.318944, "activity_lines": {"activity_5": 271.167666, "activity_10": 282.073634, "activity_20": 291.204399, "activity_30": 285.372017}, "trend_signal": 0, "fair_value": 185.52937, "relative_strength": 8.776258, "rate_of_change": 0.43012243098504604, "market_dynamics": -1.197894, "expectation": {"probability": 58.7975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265.001204, "high": 291.310331, "low": 264.001237, "close": 285.350529, "volume": 1922501}, "trend_line": 275.96113, "activity_lines": {"activity_5": 274.928875, "activity_10": 281.001168, "activity_20": 290.73028, "activity_30": 286.083732}, "trend_signal": 0, "fair_value": 186.451441, "relative_strength": 12.141371, "rate_of_change": 0.5986411204616032, "market_dynamics": -1.095414, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.430659, "high": 308.049775, "low": 281.430659, "close": 294.970209, "volume": 1831781}, "trend_line": 277.698663, "activity_lines": {"activity_5": 281.923976, "activity_10": 282.181705, "activity_20": 291.036618, "activity_30": 287.310124}, "trend_signal": 1, "fair_value": 187.427297, "relative_strength": 10.259694, "rate_of_change": 0.629629614866407, "market_dynamics": -1.018562, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.320231, "high": 306.719819, "low": 270.341027, "close": 287.43046, "volume": 1638864}, "trend_line": 279.312524, "activity_lines": {"activity_5": 284.870545, "activity_10": 282.182454, "activity_20": 290.50032, "activity_30": 287.937982}, "trend_signal": 1, "fair_value": 188.344958, "relative_strength": 6.304518, "rate_of_change": 0.5811554807521655, "market_dynamics": -0.968816, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.044116, "high": 316.552965, "low": 283.872739, "close": 289.91873, "volume": 1931209}, "trend_line": 280.876008, "activity_lines": {"activity_5": 288.028558, "activity_10": 283.405385, "activity_20": 290.133101, "activity_30": 288.622253}, "trend_signal": 1, "fair_value": 189.29644, "relative_strength": 5.734211, "rate_of_change": 0.5597615092977416, "market_dynamics": -0.811884, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.914775, "high": 309.74002, "low": 289.749403, "close": 301.602335, "volume": 1586390}, "trend_line": 283.237568, "activity_lines": {"activity_5": 293.684595, "activity_10": 286.711731, "activity_20": 290.818951, "activity_30": 289.959436}, "trend_signal": 1, "fair_value": 190.323778, "relative_strength": 6.98974, "rate_of_change": 0.8407838094879208, "market_dynamics": -0.746701, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 301.41313, "high": 306.572812, "low": 292.030077, "close": 292.757214, "volume": 1228623}, "trend_line": 285.143642, "activity_lines": {"activity_5": 293.985515, "activity_10": 288.49292, "activity_20": 290.555118, "activity_30": 290.573607}, "trend_signal": 1, "fair_value": 191.294672, "relative_strength": 3.198661, "rate_of_change": 0.6729594571296381, "market_dynamics": -0.735645, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.816979, "high": 305.267951, "low": 290.107647, "close": 300.77564, "volume": 1393212}, "trend_line": 287.161347, "activity_lines": {"activity_5": 296.465465, "activity_10": 291.604791, "activity_20": 291.070625, "activity_30": 291.582123}, "trend_signal": 1, "fair_value": 192.311457, "relative_strength": 4.583416, "rate_of_change": 0.7076100262477457, "market_dynamics": -0.628481, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 302.887325, "high": 312.120966, "low": 300.446934, "close": 301.662149, "volume": 1476642}, "trend_line": 289.285593, "activity_lines": {"activity_5": 298.85389, "activity_10": 294.353579, "activity_20": 291.613679, "activity_30": 292.517658}, "trend_signal": 1, "fair_value": 193.308237, "relative_strength": 2.892136, "rate_of_change": 0.739739530473796, "market_dynamics": -0.447748, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 301.203953, "high": 336.744008, "low": 298.634073, "close": 335.48895, "volume": 2107046}, "trend_line": 291.827475, "activity_lines": {"activity_5": 311.569135, "activity_10": 302.825397, "activity_20": 295.408557, "activity_30": 295.49852}, "trend_signal": 1, "fair_value": 194.510517, "relative_strength": 16.515997, "rate_of_change": 0.8786756276521476, "market_dynamics": -0.032507, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 335.767852, "high": 354.155447, "low": 331.703854, "close": 353.229095, "volume": 1906317}, "trend_line": 294.992026, "activity_lines": {"activity_5": 327.159748, "activity_10": 313.31328, "activity_20": 300.848254, "activity_30": 299.459915}, "trend_signal": 1, "fair_value": 195.824786, "relative_strength": 20.982021, "rate_of_change": 1.084391043029796, "market_dynamics": 0.470169, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 357.890739, "high": 362.462636, "low": 349.782666, "close": 351.515841, "volume": 1332723}, "trend_line": 298.147466, "activity_lines": {"activity_5": 338.737492, "activity_10": 321.894609, "activity_20": 305.96559, "activity_30": 303.106612}, "trend_signal": 1, "fair_value": 197.162473, "relative_strength": 18.381337, "rate_of_change": 1.0696695916790642, "market_dynamics": 0.829588, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 353.527918, "high": 357.581954, "low": 336.026832, "close": 340.638672, "volume": 1484055}, "trend_line": 300.541693, "activity_lines": {"activity_5": 342.772271, "activity_10": 327.295265, "activity_20": 309.863925, "activity_30": 305.847981}, "trend_signal": 1, "fair_value": 198.385848, "relative_strength": 16.708206, "rate_of_change": 0.8030344956881171, "market_dynamics": 1.020078, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 342.05, "high": 349.21, "low": 334.2, "close": 344.6, "volume": 1548207}, "trend_line": 302.922641, "activity_lines": {"activity_5": 345.469957, "activity_10": 332.585827, "activity_20": 313.972104, "activity_30": 308.690452}, "trend_signal": 1, "fair_value": 199.632118, "relative_strength": 14.806691, "rate_of_change": 0.7922188686146749, "market_dynamics": 0.946637, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 345.34, "high": 369.9399, "low": 344.44, "close": 366.41, "volume": 1229191}, "trend_line": 305.889932, "activity_lines": {"activity_5": 352.57512, "activity_10": 340.802397, "activity_20": 320.086795, "activity_30": 312.786411}, "trend_signal": 1, "fair_value": 200.981168, "relative_strength": 19.554937, "rate_of_change": 0.9795540505669859, "market_dynamics": 0.82862, "expectation": {"probability": 57.0665, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/456f4bef-5fb0-4473-9582-f736596130a9/", "share_image": "https://sharemaestro.com/terminal/456f4bef-5fb0-4473-9582-f736596130a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}