{"ticker": {"uuid": "45713e7d-20bd-4d7f-ba48-06d371f62a76", "symbol": "SLRC", "name": "SLR Investment Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLRC fell 15.37%, moving from 15.33 to 12.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.41 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is positive at 59.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.97"}, {"label": "12-Week Change", "value": "-15.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.41"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.41, "high": 13.075, "low": 12.35, "close": 12.97, "volume": 3628642}, "trend_line": 13.827719, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.617892, "activity_20": 13.209193, "activity_30": 13.480084}, "trend_signal": 0, "fair_value": 13.243221, "relative_strength": -21.412176, "rate_of_change": -0.45495916504288286, "market_dynamics": -0.754158, "expectation": {"probability": 59.1468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.710573, "high": 11.098087, "low": 10.637213, "close": 10.787133, "volume": 1271365}, "trend_line": 10.439251, "activity_lines": {"activity_5": 10.624097, "activity_10": 10.52795, "activity_20": 10.428059, "activity_30": 10.445482}, "trend_signal": 0, "fair_value": 10.475689, "relative_strength": -13.284834, "rate_of_change": 0.3298821798557529, "market_dynamics": 0.386718, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.831555, "high": 11.283178, "low": 10.77973, "close": 11.194335, "volume": 1616902}, "trend_line": 10.490619, "activity_lines": {"activity_5": 10.841869, "activity_10": 10.665315, "activity_20": 10.503469, "activity_30": 10.494197}, "trend_signal": 1, "fair_value": 10.490901, "relative_strength": -11.80099, "rate_of_change": 0.4920659537738874, "market_dynamics": 0.749457, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.231353, "high": 11.312793, "low": 11.046261, "close": 11.268371, "volume": 759036}, "trend_line": 10.535433, "activity_lines": {"activity_5": 11.023214, "activity_10": 10.796716, "activity_20": 10.581779, "activity_30": 10.544375}, "trend_signal": 1, "fair_value": 10.503019, "relative_strength": -8.461174, "rate_of_change": 0.4271816562969144, "market_dynamics": 1.023672, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.349811, "high": 11.505288, "low": 11.090683, "close": 11.283178, "volume": 989956}, "trend_line": 10.561772, "activity_lines": {"activity_5": 11.15617, "activity_10": 10.911171, "activity_20": 10.656289, "activity_30": 10.592616}, "trend_signal": 1, "fair_value": 10.516562, "relative_strength": -6.850047, "rate_of_change": 0.250003962817666, "market_dynamics": 1.114995, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.342408, "high": 11.349811, "low": 11.06479, "close": 11.255304, "volume": 1268585}, "trend_line": 10.588801, "activity_lines": {"activity_5": 11.22601, "activity_10": 11.004085, "activity_20": 10.724402, "activity_30": 10.63736}, "trend_signal": 1, "fair_value": 10.53066, "relative_strength": -4.977852, "rate_of_change": 0.25591349633376514, "market_dynamics": 1.249495, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.25904, "high": 11.341223, "low": 11.13203, "close": 11.288925, "volume": 820089}, "trend_line": 10.6022, "activity_lines": {"activity_5": 11.269763, "activity_10": 11.088336, "activity_20": 10.793194, "activity_30": 10.68253}, "trend_signal": 1, "fair_value": 10.5441, "relative_strength": -6.142456, "rate_of_change": 0.1265393503948154, "market_dynamics": 1.130673, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.348694, "high": 11.531737, "low": 11.318809, "close": 11.32628, "volume": 1096544}, "trend_line": 10.608676, "activity_lines": {"activity_5": 11.292516, "activity_10": 11.165928, "activity_20": 10.86174, "activity_30": 10.729245}, "trend_signal": 1, "fair_value": 10.559562, "relative_strength": -9.007868, "rate_of_change": 0.06108166229651427, "market_dynamics": 1.156231, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.32628, "high": 11.371107, "low": 11.09841, "close": 11.348694, "volume": 653331}, "trend_line": 10.637836, "activity_lines": {"activity_5": 11.313943, "activity_10": 11.228532, "activity_20": 10.929457, "activity_30": 10.776988}, "trend_signal": 1, "fair_value": 10.574084, "relative_strength": -7.437164, "rate_of_change": 0.274869361643236, "market_dynamics": 1.088299, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.415934, "high": 11.617656, "low": 11.341223, "close": 11.5803, "volume": 770423}, "trend_line": 10.668455, "activity_lines": {"activity_5": 11.407218, "activity_10": 11.317242, "activity_20": 11.01485, "activity_30": 10.837792}, "trend_signal": 1, "fair_value": 10.590528, "relative_strength": -4.891047, "rate_of_change": 0.28783109647488203, "market_dynamics": 1.057196, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.5803, "high": 11.787792, "low": 11.546609, "close": 11.614442, "volume": 904401}, "trend_line": 10.708219, "activity_lines": {"activity_5": 11.492065, "activity_10": 11.392079, "activity_20": 11.098007, "activity_30": 10.898823}, "trend_signal": 1, "fair_value": 10.608446, "relative_strength": -1.283927, "rate_of_change": 0.3727250103224873, "market_dynamics": 1.096306, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.599368, "high": 11.765181, "low": 11.463703, "close": 11.599368, "volume": 1056373}, "trend_line": 10.726992, "activity_lines": {"activity_5": 11.547945, "activity_10": 11.447474, "activity_20": 11.172573, "activity_30": 10.956317}, "trend_signal": 1, "fair_value": 10.624403, "relative_strength": -1.575379, "rate_of_change": 0.17531393409118254, "market_dynamics": 1.151576, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.584294, "high": 11.64459, "low": 10.913505, "close": 11.12454, "volume": 1056409}, "trend_line": 10.753723, "activity_lines": {"activity_5": 11.424853, "activity_10": 11.401768, "activity_20": 11.193255, "activity_30": 10.981965}, "trend_signal": 1, "fair_value": 10.636312, "relative_strength": -7.154466, "rate_of_change": 0.24919380941089186, "market_dynamics": 0.959107, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.079318, "high": 11.418481, "low": 11.079318, "close": 11.358185, "volume": 850492}, "trend_line": 10.793189, "activity_lines": {"activity_5": 11.393092, "activity_10": 11.399813, "activity_20": 11.231434, "activity_30": 11.020963}, "trend_signal": 1, "fair_value": 10.650543, "relative_strength": -5.186948, "rate_of_change": 0.3669984804332333, "market_dynamics": 0.69836, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.373259, "high": 11.516461, "low": 10.921042, "close": 10.973801, "volume": 1108658}, "trend_line": 10.809073, "activity_lines": {"activity_5": 11.23257, "activity_10": 11.326336, "activity_20": 11.227435, "activity_30": 11.032615}, "trend_signal": 1, "fair_value": 10.662705, "relative_strength": -5.577374, "rate_of_change": 0.14716688459731214, "market_dynamics": 0.267645, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.928579, "high": 10.981338, "low": 10.606073, "close": 10.672323, "volume": 1152920}, "trend_line": 10.807301, "activity_lines": {"activity_5": 11.011988, "activity_10": 11.203671, "activity_20": 11.191882, "activity_30": 11.023792}, "trend_signal": 1, "fair_value": 10.674404, "relative_strength": -5.558485, "rate_of_change": -0.016393635235870795, "market_dynamics": -0.282276, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.717545, "high": 11.320501, "low": 10.498973, "close": 11.237594, "volume": 1340338}, "trend_line": 10.832217, "activity_lines": {"activity_5": 11.042638, "activity_10": 11.194381, "activity_20": 11.20907, "activity_30": 11.051553}, "trend_signal": 1, "fair_value": 10.686393, "relative_strength": -6.375687, "rate_of_change": 0.23054784908830864, "market_dynamics": -0.367717, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.230057, "high": 11.29789, "low": 10.981338, "close": 11.12454, "volume": 833770}, "trend_line": 10.846232, "activity_lines": {"activity_5": 11.059722, "activity_10": 11.16547, "activity_20": 11.212213, "activity_30": 11.070413}, "trend_signal": 1, "fair_value": 10.695828, "relative_strength": -9.681053, "rate_of_change": 0.1293825631447427, "market_dynamics": -0.595905, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.04917, "high": 11.361954, "low": 11.019023, "close": 11.237594, "volume": 896723}, "trend_line": 10.873211, "activity_lines": {"activity_5": 11.114491, "activity_10": 11.160782, "activity_20": 11.222091, "activity_30": 11.095662}, "trend_signal": 1, "fair_value": 10.705343, "relative_strength": -10.310171, "rate_of_change": 0.2487407608467067, "market_dynamics": -0.606533, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.230057, "high": 11.316732, "low": 11.199909, "close": 11.275279, "volume": 693460}, "trend_line": 10.901446, "activity_lines": {"activity_5": 11.18986, "activity_10": 11.164965, "activity_20": 11.231896, "activity_30": 11.121602}, "trend_signal": 1, "fair_value": 10.712662, "relative_strength": -10.493049, "rate_of_change": 0.2596749019218008, "market_dynamics": -0.569117, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.305427, "high": 11.501387, "low": 11.207446, "close": 11.501387, "volume": 885707}, "trend_line": 10.947774, "activity_lines": {"activity_5": 11.3205, "activity_10": 11.215805, "activity_20": 11.259427, "activity_30": 11.160308}, "trend_signal": 1, "fair_value": 10.722112, "relative_strength": -8.469326, "rate_of_change": 0.42497114602962593, "market_dynamics": -0.576362, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.501387, "high": 11.655895, "low": 11.453452, "close": 11.629516, "volume": 922943}, "trend_line": 11.009408, "activity_lines": {"activity_5": 11.43858, "activity_10": 11.291997, "activity_20": 11.295326, "activity_30": 11.204291}, "trend_signal": 1, "fair_value": 10.733816, "relative_strength": -7.599465, "rate_of_change": 0.5629820272139316, "market_dynamics": -0.379453, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.621979, "high": 11.807956, "low": 11.424807, "close": 11.68024, "volume": 3113967}, "trend_line": 11.061217, "activity_lines": {"activity_5": 11.547438, "activity_10": 11.376863, "activity_20": 11.332044, "activity_30": 11.24757}, "trend_signal": 1, "fair_value": 10.745531, "relative_strength": -9.780894, "rate_of_change": 0.47058842764296377, "market_dynamics": -0.08771, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.68798, "high": 11.866009, "low": 11.659728, "close": 11.749903, "volume": 1192292}, "trend_line": 11.113272, "activity_lines": {"activity_5": 11.642472, "activity_10": 11.464292, "activity_20": 11.373083, "activity_30": 11.292002}, "trend_signal": 1, "fair_value": 10.757986, "relative_strength": -9.665052, "rate_of_change": 0.4706082522384389, "market_dynamics": 0.138449, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.742163, "high": 11.866009, "low": 11.618317, "close": 11.633798, "volume": 885751}, "trend_line": 11.155159, "activity_lines": {"activity_5": 11.664649, "activity_10": 11.523488, "activity_20": 11.400772, "activity_30": 11.325584}, "trend_signal": 1, "fair_value": 10.768302, "relative_strength": -10.415847, "rate_of_change": 0.37690969860180795, "market_dynamics": 0.207009, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.610577, "high": 11.796346, "low": 11.495013, "close": 11.788605, "volume": 670185}, "trend_line": 11.200026, "activity_lines": {"activity_5": 11.714528, "activity_10": 11.598832, "activity_20": 11.441534, "activity_30": 11.366452}, "trend_signal": 1, "fair_value": 10.778473, "relative_strength": -5.876125, "rate_of_change": 0.4022085207391485, "market_dynamics": 0.275256, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.811827, "high": 11.904711, "low": 11.598347, "close": 11.796346, "volume": 731659}, "trend_line": 11.241598, "activity_lines": {"activity_5": 11.747839, "activity_10": 11.655286, "activity_20": 11.480494, "activity_30": 11.404924}, "trend_signal": 1, "fair_value": 10.788841, "relative_strength": -8.268401, "rate_of_change": 0.37117770976603437, "market_dynamics": 0.274525, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.773125, "high": 11.780788, "low": 11.571875, "close": 11.703461, "volume": 626385}, "trend_line": 11.289122, "activity_lines": {"activity_5": 11.739067, "activity_10": 11.684694, "activity_20": 11.508192, "activity_30": 11.434722}, "trend_signal": 1, "fair_value": 10.798356, "relative_strength": -10.988262, "rate_of_change": 0.42275128500415166, "market_dynamics": 0.29509, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.718942, "high": 11.935673, "low": 11.68411, "close": 11.927932, "volume": 804042}, "trend_line": 11.33777, "activity_lines": {"activity_5": 11.80357, "activity_10": 11.744388, "activity_20": 11.555471, "activity_30": 11.475935}, "trend_signal": 1, "fair_value": 10.811144, "relative_strength": -9.349395, "rate_of_change": 0.430928109378214, "market_dynamics": 0.488694, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.935673, "high": 11.971278, "low": 11.626057, "close": 11.734423, "volume": 1008538}, "trend_line": 11.379723, "activity_lines": {"activity_5": 11.791702, "activity_10": 11.756347, "activity_20": 11.581563, "activity_30": 11.501526}, "trend_signal": 1, "fair_value": 10.820161, "relative_strength": -11.392968, "rate_of_change": 0.3700286740690582, "market_dynamics": 0.594488, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.703461, "high": 11.722812, "low": 11.417067, "close": 11.48673, "volume": 883253}, "trend_line": 11.406084, "activity_lines": {"activity_5": 11.69056, "activity_10": 11.714923, "activity_20": 11.583332, "activity_30": 11.508429}, "trend_signal": 1, "fair_value": 10.824543, "relative_strength": -14.383873, "rate_of_change": 0.2316488722968005, "market_dynamics": 0.410898, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.494471, "high": 11.657019, "low": 11.378365, "close": 11.618317, "volume": 731834}, "trend_line": 11.43379, "activity_lines": {"activity_5": 11.653407, "activity_10": 11.697691, "activity_20": 11.59824, "activity_30": 11.522122}, "trend_signal": 1, "fair_value": 10.829255, "relative_strength": -11.620198, "rate_of_change": 0.24290545291442908, "market_dynamics": 0.313886, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.618317, "high": 11.6725, "low": 11.444158, "close": 11.525432, "volume": 724145}, "trend_line": 11.444827, "activity_lines": {"activity_5": 11.59716, "activity_10": 11.663774, "activity_20": 11.604212, "activity_30": 11.528034}, "trend_signal": 1, "fair_value": 10.832124, "relative_strength": -13.049288, "rate_of_change": 0.09652967213845946, "market_dynamics": -0.009479, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.525432, "high": 11.657019, "low": 11.393846, "close": 11.633798, "volume": 1211703}, "trend_line": 11.457008, "activity_lines": {"activity_5": 11.588903, "activity_10": 11.652375, "activity_20": 11.618596, "activity_30": 11.540226}, "trend_signal": 1, "fair_value": 10.837009, "relative_strength": -13.368529, "rate_of_change": 0.10643236459581255, "market_dynamics": -0.249015, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.649278, "high": 12.27625, "low": 11.533095, "close": 12.113702, "volume": 1584026}, "trend_line": 11.484692, "activity_lines": {"activity_5": 11.760224, "activity_10": 11.730341, "activity_20": 11.677372, "activity_30": 11.582593}, "trend_signal": 1, "fair_value": 10.845044, "relative_strength": -7.945773, "rate_of_change": 0.2416337668613019, "market_dynamics": -0.045947, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.191105, "high": 12.273096, "low": 11.923345, "close": 12.026681, "volume": 1386264}, "trend_line": 11.510405, "activity_lines": {"activity_5": 11.877253, "activity_10": 11.783761, "activity_20": 11.722432, "activity_30": 11.61756}, "trend_signal": 1, "fair_value": 10.85369, "relative_strength": -7.185593, "rate_of_change": 0.22388933024934105, "market_dynamics": 0.062304, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.978987, "high": 12.082323, "low": 11.899498, "close": 11.971038, "volume": 739948}, "trend_line": 11.533142, "activity_lines": {"activity_5": 11.939737, "activity_10": 11.822735, "activity_20": 11.755744, "activity_30": 11.647278}, "trend_signal": 1, "fair_value": 10.862355, "relative_strength": -9.895728, "rate_of_change": 0.19753431786283226, "market_dynamics": 0.165188, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.96309, "high": 12.265148, "low": 11.96309, "close": 12.201556, "volume": 816751}, "trend_line": 11.562318, "activity_lines": {"activity_5": 12.055545, "activity_10": 11.900445, "activity_20": 11.807518, "activity_30": 11.690402}, "trend_signal": 1, "fair_value": 10.87261, "relative_strength": -7.301347, "rate_of_change": 0.2529752950236774, "market_dynamics": 0.35752, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.241301, "high": 12.241301, "low": 11.96309, "close": 12.018732, "volume": 704284}, "trend_line": 11.584652, "activity_lines": {"activity_5": 12.065337, "activity_10": 11.935857, "activity_20": 11.83675, "activity_30": 11.719848}, "trend_signal": 1, "fair_value": 10.878543, "relative_strength": -7.601847, "rate_of_change": 0.19316195939257805, "market_dynamics": 0.205521, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.050527, "high": 12.090272, "low": 11.728597, "close": 11.788214, "volume": 956940}, "trend_line": 11.591583, "activity_lines": {"activity_5": 11.972628, "activity_10": 11.927707, "activity_20": 11.840309, "activity_30": 11.732981}, "trend_signal": 1, "fair_value": 10.884386, "relative_strength": -8.506385, "rate_of_change": 0.05982916016812415, "market_dynamics": 0.008344, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.96309, "high": 12.03463, "low": 11.728597, "close": 12.026681, "volume": 704921}, "trend_line": 11.605324, "activity_lines": {"activity_5": 11.981107, "activity_10": 11.961936, "activity_20": 11.864137, "activity_30": 11.761052}, "trend_signal": 1, "fair_value": 10.892507, "relative_strength": -1.069573, "rate_of_change": 0.11854291169721651, "market_dynamics": -0.029025, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.042578, "high": 12.352585, "low": 12.010783, "close": 12.336688, "volume": 1030968}, "trend_line": 11.629901, "activity_lines": {"activity_5": 12.092922, "activity_10": 12.042713, "activity_20": 11.914988, "activity_30": 11.808237}, "trend_signal": 1, "fair_value": 10.902316, "relative_strength": -2.117362, "rate_of_change": 0.2117734929244607, "market_dynamics": 0.046172, "expectation": {"probability": 56.9391, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.352585, "high": 12.398292, "low": 12.201556, "close": 12.265148, "volume": 564922}, "trend_line": 11.667921, "activity_lines": {"activity_5": 12.156513, "activity_10": 12.097422, "activity_20": 11.955658, "activity_30": 11.84922}, "trend_signal": 1, "fair_value": 10.910391, "relative_strength": -3.472826, "rate_of_change": 0.3269159384933672, "market_dynamics": 0.115948, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.288994, "high": 12.885162, "low": 12.288994, "close": 12.885162, "volume": 842044}, "trend_line": 11.718821, "activity_lines": {"activity_5": 12.422536, "activity_10": 12.25141, "activity_20": 12.052591, "activity_30": 11.927752}, "trend_signal": 1, "fair_value": 10.924578, "relative_strength": -0.027361, "rate_of_change": 0.4362388123814036, "market_dynamics": 0.574992, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.885162, "high": 12.909008, "low": 12.742081, "close": 12.885162, "volume": 523940}, "trend_line": 11.782533, "activity_lines": {"activity_5": 12.630797, "activity_10": 12.382647, "activity_20": 12.144119, "activity_30": 12.003}, "trend_signal": 1, "fair_value": 10.937528, "relative_strength": -2.059621, "rate_of_change": 0.5436724394032527, "market_dynamics": 0.949295, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.916957, "high": 13.000421, "low": 12.757979, "close": 12.948753, "volume": 473726}, "trend_line": 11.858414, "activity_lines": {"activity_5": 12.787126, "activity_10": 12.511419, "activity_20": 12.235744, "activity_30": 12.07824}, "trend_signal": 1, "fair_value": 10.950585, "relative_strength": -2.832048, "rate_of_change": 0.6440126244500989, "market_dynamics": 1.06546, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.948753, "high": 13.075935, "low": 12.789775, "close": 13.067986, "volume": 405201}, "trend_line": 11.919427, "activity_lines": {"activity_5": 12.921727, "activity_10": 12.645105, "activity_20": 12.3332, "activity_30": 12.156277}, "trend_signal": 1, "fair_value": 10.963244, "relative_strength": -0.331707, "rate_of_change": 0.5145123116801359, "market_dynamics": 1.299996, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.11568, "high": 13.298504, "low": 13.115044, "close": 13.274657, "volume": 582054}, "trend_line": 11.991097, "activity_lines": {"activity_5": 13.076465, "activity_10": 12.796423, "activity_20": 12.444284, "activity_30": 12.243711}, "trend_signal": 1, "fair_value": 10.975014, "relative_strength": -1.370488, "rate_of_change": 0.6012872934244174, "market_dynamics": 1.273994, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.274657, "high": 13.3303, "low": 12.864381, "close": 13.027428, "volume": 909125}, "trend_line": 12.050759, "activity_lines": {"activity_5": 13.081493, "activity_10": 12.883279, "activity_20": 12.52434, "activity_30": 12.310571}, "trend_signal": 1, "fair_value": 10.986663, "relative_strength": -6.381891, "rate_of_change": 0.49755247580767165, "market_dynamics": 1.268194, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.03558, "high": 13.117022, "low": 12.880686, "close": 12.921448, "volume": 722460}, "trend_line": 12.105631, "activity_lines": {"activity_5": 13.04171, "activity_10": 12.932527, "activity_20": 12.589067, "activity_30": 12.366745}, "trend_signal": 1, "fair_value": 10.996707, "relative_strength": -7.23729, "rate_of_change": 0.4553406138152905, "market_dynamics": 1.167031, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.994819, "high": 13.223084, "low": 12.872534, "close": 13.117104, "volume": 799980}, "trend_line": 12.159488, "activity_lines": {"activity_5": 13.064726, "activity_10": 12.996744, "activity_20": 12.666775, "activity_30": 12.432001}, "trend_signal": 1, "fair_value": 11.0077, "relative_strength": -5.701676, "rate_of_change": 0.44489213325599414, "market_dynamics": 1.128845, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.117104, "high": 13.178572, "low": 12.880686, "close": 13.108951, "volume": 427758}, "trend_line": 12.208803, "activity_lines": {"activity_5": 13.073802, "activity_10": 13.039652, "activity_20": 12.735943, "activity_30": 12.493257}, "trend_signal": 1, "fair_value": 11.018946, "relative_strength": -8.855035, "rate_of_change": 0.4055680633921428, "market_dynamics": 0.935237, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.182322, "high": 13.263846, "low": 13.092647, "close": 13.198627, "volume": 505835}, "trend_line": 12.259415, "activity_lines": {"activity_5": 13.110038, "activity_10": 13.084824, "activity_20": 12.806554, "activity_30": 12.557116}, "trend_signal": 1, "fair_value": 11.030806, "relative_strength": -7.876841, "rate_of_change": 0.41455333499935243, "market_dynamics": 0.803152, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.255693, "high": 13.288303, "low": 12.897154, "close": 12.9296, "volume": 506549}, "trend_line": 12.298739, "activity_lines": {"activity_5": 13.061668, "activity_10": 13.06411, "activity_20": 12.843575, "activity_30": 12.600354}, "trend_signal": 1, "fair_value": 11.04186, "relative_strength": -5.929666, "rate_of_change": 0.3207657135352609, "market_dynamics": 0.643424, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.9296, "high": 13.100799, "low": 12.880686, "close": 12.970362, "volume": 544852}, "trend_line": 12.343291, "activity_lines": {"activity_5": 13.033406, "activity_10": 13.049999, "activity_20": 12.878308, "activity_30": 12.643684}, "trend_signal": 1, "fair_value": 11.052678, "relative_strength": -3.043318, "rate_of_change": 0.36224851994990104, "market_dynamics": 0.357366, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.839924, "high": 12.920469, "low": 12.285566, "close": 12.310023, "volume": 833732}, "trend_line": 12.360671, "activity_lines": {"activity_5": 12.781771, "activity_10": 12.914278, "activity_20": 12.846072, "activity_30": 12.641538}, "trend_signal": 1, "fair_value": 11.058726, "relative_strength": -4.869499, "rate_of_change": 0.14080523581595283, "market_dynamics": 0.039568, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.073605, "high": 12.464917, "low": 11.747512, "close": 12.407851, "volume": 975368}, "trend_line": 12.381055, "activity_lines": {"activity_5": 12.616551, "activity_10": 12.807956, "activity_20": 12.821804, "activity_30": 12.644582}, "trend_signal": 1, "fair_value": 11.063601, "relative_strength": -4.245117, "rate_of_change": 0.16491014120511707, "market_dynamics": -0.30251, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.432308, "high": 12.570897, "low": 12.261109, "close": 12.521983, "volume": 641362}, "trend_line": 12.408339, "activity_lines": {"activity_5": 12.536114, "activity_10": 12.734389, "activity_20": 12.806326, "activity_30": 12.653674}, "trend_signal": 1, "fair_value": 11.071737, "relative_strength": -8.047982, "rate_of_change": 0.22036894271126223, "market_dynamics": -0.587232, "expectation": {"probability": 55.6103, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.570897, "high": 12.664649, "low": 12.505679, "close": 12.587202, "volume": 438145}, "trend_line": 12.430315, "activity_lines": {"activity_5": 12.522527, "activity_10": 12.686364, "activity_20": 12.795533, "activity_30": 12.665214}, "trend_signal": 1, "fair_value": 11.079945, "relative_strength": -8.218111, "rate_of_change": 0.17710670219439073, "market_dynamics": -0.840572, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.587202, "high": 12.994819, "low": 12.587202, "close": 12.994819, "volume": 517484}, "trend_line": 12.472328, "activity_lines": {"activity_5": 12.667638, "activity_10": 12.720456, "activity_20": 12.820854, "activity_30": 12.701633}, "trend_signal": 1, "fair_value": 11.090843, "relative_strength": -4.315844, "rate_of_change": 0.3379882167105095, "market_dynamics": -0.806207, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.9296, "high": 13.011123, "low": 12.689106, "close": 12.725792, "volume": 566974}, "trend_line": 12.51363, "activity_lines": {"activity_5": 12.721444, "activity_10": 12.704299, "activity_20": 12.814807, "activity_30": 12.717986}, "trend_signal": 1, "fair_value": 11.09879, "relative_strength": -0.381978, "rate_of_change": 0.3311490845975182, "market_dynamics": -0.847252, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.815467, "high": 12.945905, "low": 12.554593, "close": 12.880686, "volume": 780422}, "trend_line": 12.555709, "activity_lines": {"activity_5": 12.799163, "activity_10": 12.72342, "activity_20": 12.820183, "activity_30": 12.741667}, "trend_signal": 1, "fair_value": 11.106505, "relative_strength": -4.542231, "rate_of_change": 0.33626533627733196, "market_dynamics": -0.715051, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.880686, "high": 12.914164, "low": 12.604492, "close": 12.604492, "volume": 832345}, "trend_line": 12.591678, "activity_lines": {"activity_5": 12.753295, "activity_10": 12.696474, "activity_20": 12.796664, "activity_30": 12.744814}, "trend_signal": 1, "fair_value": 11.112811, "relative_strength": -7.556695, "rate_of_change": 0.2864752599793424, "market_dynamics": -0.575807, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.646339, "high": 12.696557, "low": 12.311559, "close": 12.47058, "volume": 1214455}, "trend_line": 12.61957, "activity_lines": {"activity_5": 12.657289, "activity_10": 12.655983, "activity_20": 12.758776, "activity_30": 12.737001}, "trend_signal": 1, "fair_value": 11.117202, "relative_strength": -9.044289, "rate_of_change": 0.22151138235904366, "market_dynamics": -0.535138, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.487319, "high": 12.738404, "low": 12.478949, "close": 12.671448, "volume": 780132}, "trend_line": 12.638162, "activity_lines": {"activity_5": 12.636013, "activity_10": 12.660359, "activity_20": 12.741993, "activity_30": 12.740348}, "trend_signal": 0, "fair_value": 11.122059, "relative_strength": -7.389546, "rate_of_change": 0.147326731417948, "market_dynamics": -0.476417, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.696557, "high": 12.696557, "low": 12.47058, "close": 12.604492, "volume": 644728}, "trend_line": 12.657422, "activity_lines": {"activity_5": 12.613977, "activity_10": 12.657997, "activity_20": 12.71985, "activity_30": 12.738176}, "trend_signal": 0, "fair_value": 11.125822, "relative_strength": -8.646349, "rate_of_change": 0.15239557777468704, "market_dynamics": -0.581159, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.571014, "high": 12.872316, "low": 12.537536, "close": 12.755143, "volume": 747536}, "trend_line": 12.683559, "activity_lines": {"activity_5": 12.650245, "activity_10": 12.677671, "activity_20": 12.713695, "activity_30": 12.744481}, "trend_signal": 0, "fair_value": 11.129768, "relative_strength": -7.420566, "rate_of_change": 0.20649544591308006, "market_dynamics": -0.581367, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.847208, "high": 12.997859, "low": 12.771882, "close": 12.905794, "volume": 739595}, "trend_line": 12.707034, "activity_lines": {"activity_5": 12.7451, "activity_10": 12.718422, "activity_20": 12.723376, "activity_30": 12.758818}, "trend_signal": 1, "fair_value": 11.135228, "relative_strength": -6.159966, "rate_of_change": 0.18508212087789766, "market_dynamics": -0.488445, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.930903, "high": 13.064815, "low": 12.763513, "close": 12.788621, "volume": 632355}, "trend_line": 12.732697, "activity_lines": {"activity_5": 12.780809, "activity_10": 12.73089, "activity_20": 12.723656, "activity_30": 12.764082}, "trend_signal": 0, "fair_value": 11.141619, "relative_strength": -5.209125, "rate_of_change": 0.2019590094745931, "market_dynamics": -0.43835, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.771882, "high": 13.558617, "low": 12.587753, "close": 13.533508, "volume": 893970}, "trend_line": 12.790873, "activity_lines": {"activity_5": 13.043612, "activity_10": 12.87513, "activity_20": 12.796013, "activity_30": 12.815747}, "trend_signal": 1, "fair_value": 11.153059, "relative_strength": -4.682113, "rate_of_change": 0.45690241431174844, "market_dynamics": 0.073869, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.533508, "high": 13.550247, "low": 13.310544, "close": 13.525139, "volume": 765914}, "trend_line": 12.840822, "activity_lines": {"activity_5": 13.246155, "activity_10": 13.008055, "activity_20": 12.86466, "activity_30": 12.863119}, "trend_signal": 1, "fair_value": 11.165227, "relative_strength": -1.228012, "rate_of_change": 0.3905050108776766, "market_dynamics": 0.478523, "expectation": {"probability": 56.7056, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.608834, "high": 13.826441, "low": 13.541878, "close": 13.801333, "volume": 983490}, "trend_line": 12.889643, "activity_lines": {"activity_5": 13.479385, "activity_10": 13.176662, "activity_20": 12.957667, "activity_30": 12.925088}, "trend_signal": 1, "fair_value": 11.178501, "relative_strength": -0.919843, "rate_of_change": 0.38020151669418223, "market_dynamics": 0.867588, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.85155, "high": 14.085896, "low": 13.848202, "close": 14.01894, "volume": 650473}, "trend_line": 12.948103, "activity_lines": {"activity_5": 13.715406, "activity_10": 13.368096, "activity_20": 13.068102, "activity_30": 12.997946}, "trend_signal": 1, "fair_value": 11.192778, "relative_strength": 0.015785, "rate_of_change": 0.4535424293752758, "market_dynamics": 1.232349, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.01894, "high": 14.144483, "low": 13.910136, "close": 13.993832, "volume": 890551}, "trend_line": 12.985059, "activity_lines": {"activity_5": 13.868847, "activity_10": 13.529247, "activity_20": 13.172239, "activity_30": 13.065412}, "trend_signal": 1, "fair_value": 11.206073, "relative_strength": -3.115698, "rate_of_change": 0.2854163270094468, "market_dynamics": 1.232097, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.01894, "high": 14.153895, "low": 13.901767, "close": 14.111005, "volume": 898487}, "trend_line": 13.02592, "activity_lines": {"activity_5": 13.980999, "activity_10": 13.684007, "activity_20": 13.282468, "activity_30": 13.138054}, "trend_signal": 1, "fair_value": 11.226324, "relative_strength": -2.885847, "rate_of_change": 0.3146770453642112, "market_dynamics": 1.280263, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.04238, "high": 14.068114, "low": 13.544849, "close": 13.76788, "volume": 988871}, "trend_line": 13.053224, "activity_lines": {"activity_5": 13.940275, "activity_10": 13.750207, "activity_20": 13.354586, "activity_30": 13.185922}, "trend_signal": 1, "fair_value": 11.241695, "relative_strength": -2.917471, "rate_of_change": 0.20961283348892734, "market_dynamics": 1.156951, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.76788, "high": 14.076692, "low": 13.704402, "close": 13.982333, "volume": 567047}, "trend_line": 13.083702, "activity_lines": {"activity_5": 13.954854, "activity_10": 13.834246, "activity_20": 13.440187, "activity_30": 13.245865}, "trend_signal": 1, "fair_value": 11.257601, "relative_strength": -2.172099, "rate_of_change": 0.23349020900890424, "market_dynamics": 1.060113, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.896552, "high": 14.136739, "low": 13.845083, "close": 14.076692, "volume": 888957}, "trend_line": 13.110437, "activity_lines": {"activity_5": 13.988818, "activity_10": 13.913129, "activity_20": 13.527277, "activity_30": 13.309929}, "trend_signal": 1, "fair_value": 11.271912, "relative_strength": -0.564168, "rate_of_change": 0.2043381911327438, "market_dynamics": 1.064571, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.08527, "high": 14.109975, "low": 13.83213, "close": 13.879396, "volume": 663099}, "trend_line": 13.138836, "activity_lines": {"activity_5": 13.953167, "activity_10": 13.93485, "activity_20": 13.588173, "activity_30": 13.359539}, "trend_signal": 1, "fair_value": 11.285438, "relative_strength": 0.357578, "rate_of_change": 0.21661367962029252, "market_dynamics": 0.850428, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.853661, "high": 14.376927, "low": 13.776458, "close": 14.368348, "volume": 727437}, "trend_line": 13.187066, "activity_lines": {"activity_5": 14.08813, "activity_10": 14.025639, "activity_20": 13.689482, "activity_30": 13.438862}, "trend_signal": 1, "fair_value": 11.304218, "relative_strength": 1.025133, "rate_of_change": 0.3670797017330928, "market_dynamics": 0.869327, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.368348, "high": 14.45413, "low": 14.291145, "close": 14.31688, "volume": 512683}, "trend_line": 13.227058, "activity_lines": {"activity_5": 14.18878, "activity_10": 14.091892, "activity_20": 13.77935, "activity_30": 13.511753}, "trend_signal": 1, "fair_value": 11.322949, "relative_strength": -0.746752, "rate_of_change": 0.3032668525356573, "market_dynamics": 0.886794, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.325458, "high": 14.5442, "low": 14.17963, "close": 14.505598, "volume": 685202}, "trend_line": 13.273613, "activity_lines": {"activity_5": 14.315736, "activity_10": 14.178062, "activity_20": 13.879614, "activity_30": 13.59424}, "trend_signal": 1, "fair_value": 11.342009, "relative_strength": 1.95618, "rate_of_change": 0.35196791304611863, "market_dynamics": 0.822528, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.368348, "high": 14.617114, "low": 14.265411, "close": 14.617114, "volume": 668693}, "trend_line": 13.320896, "activity_lines": {"activity_5": 14.44498, "activity_10": 14.271703, "activity_20": 13.982761, "activity_30": 13.680917}, "trend_signal": 1, "fair_value": 11.362784, "relative_strength": 2.506609, "rate_of_change": 0.3562180093694173, "market_dynamics": 1.002624, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.617114, "high": 15.123223, "low": 14.535622, "close": 15.097488, "volume": 824126}, "trend_line": 13.393159, "activity_lines": {"activity_5": 14.69832, "activity_10": 14.441808, "activity_20": 14.122073, "activity_30": 13.795536}, "trend_signal": 1, "fair_value": 11.387438, "relative_strength": 2.81298, "rate_of_change": 0.5424785239671663, "market_dynamics": 1.067522, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.140379, "high": 15.311941, "low": 15.071754, "close": 15.140379, "volume": 667686}, "trend_line": 13.465493, "activity_lines": {"activity_5": 14.884751, "activity_10": 14.599646, "activity_20": 14.252962, "activity_30": 13.90826}, "trend_signal": 1, "fair_value": 11.412327, "relative_strength": 5.304695, "rate_of_change": 0.5400816939453916, "market_dynamics": 1.156915, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.123223, "high": 15.157535, "low": 14.394083, "close": 15.123223, "volume": 1125865}, "trend_line": 13.559266, "activity_lines": {"activity_5": 15.013995, "activity_10": 14.735648, "activity_20": 14.37046, "activity_30": 14.01521}, "trend_signal": 1, "fair_value": 11.435627, "relative_strength": 8.625182, "rate_of_change": 0.6963948516404024, "market_dynamics": 1.270806, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.114645, "high": 15.294785, "low": 14.831567, "close": 15.286207, "volume": 1196849}, "trend_line": 13.655212, "activity_lines": {"activity_5": 15.14381, "activity_10": 14.876641, "activity_20": 14.491486, "activity_30": 14.126626}, "trend_signal": 1, "fair_value": 11.462331, "relative_strength": 13.188502, "rate_of_change": 0.7076046741763266, "market_dynamics": 1.33253, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.286207, "high": 15.389144, "low": 14.462708, "close": 14.694317, "volume": 1408894}, "trend_line": 13.727623, "activity_lines": {"activity_5": 15.024289, "activity_10": 14.886311, "activity_20": 14.544089, "activity_30": 14.193665}, "trend_signal": 1, "fair_value": 11.483681, "relative_strength": 11.342594, "rate_of_change": 0.5302810384781934, "market_dynamics": 1.219438, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.720682, "high": 15.098586, "low": 14.641586, "close": 14.843721, "volume": 735646}, "trend_line": 13.80284, "activity_lines": {"activity_5": 14.949421, "activity_10": 14.911915, "activity_20": 14.602404, "activity_30": 14.265671}, "trend_signal": 1, "fair_value": 11.504515, "relative_strength": 11.891403, "rate_of_change": 0.5479244294514812, "market_dynamics": 1.027344, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.940394, "high": 15.168894, "low": 14.878875, "close": 15.072221, "volume": 671299}, "trend_line": 13.872087, "activity_lines": {"activity_5": 14.967638, "activity_10": 14.961532, "activity_20": 14.672695, "activity_30": 14.347567}, "trend_signal": 1, "fair_value": 11.526691, "relative_strength": 15.964553, "rate_of_change": 0.5016866094224139, "market_dynamics": 0.803473, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.081009, "high": 15.081009, "low": 13.305739, "close": 13.367258, "volume": 1178617}, "trend_line": 13.893469, "activity_lines": {"activity_5": 14.422079, "activity_10": 14.688359, "activity_20": 14.573281, "activity_30": 14.314997}, "trend_signal": 1, "fair_value": 11.540312, "relative_strength": 13.775907, "rate_of_change": 0.15413686491440778, "market_dynamics": 0.250678, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.699335, "high": 13.507874, "low": 11.987469, "close": 12.866316, "volume": 2333081}, "trend_line": 13.89299, "activity_lines": {"activity_5": 13.826602, "activity_10": 14.34137, "activity_20": 14.426911, "activity_30": 14.248729}, "trend_signal": 0, "fair_value": 11.549658, "relative_strength": 1.776747, "rate_of_change": -0.003447663071046837, "market_dynamics": -0.165222, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.919047, "high": 13.692432, "low": 12.835556, "close": 13.622124, "volume": 891130}, "trend_line": 13.926911, "activity_lines": {"activity_5": 13.644388, "activity_10": 14.161606, "activity_20": 14.356974, "activity_30": 14.231254}, "trend_signal": 0, "fair_value": 11.565843, "relative_strength": 10.140944, "rate_of_change": 0.24415910469957297, "market_dynamics": -0.530586, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.490297, "high": 13.876989, "low": 13.125751, "close": 13.789105, "volume": 780193}, "trend_line": 13.970862, "activity_lines": {"activity_5": 13.589314, "activity_10": 14.030294, "activity_20": 14.30483, "activity_30": 14.222363}, "trend_signal": 0, "fair_value": 11.586398, "relative_strength": 4.748845, "rate_of_change": 0.3155832617871964, "market_dynamics": -0.940854, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.727586, "high": 13.92972, "low": 13.406806, "close": 13.753951, "volume": 613029}, "trend_line": 14.006945, "activity_lines": {"activity_5": 13.592829, "activity_10": 13.916378, "activity_20": 14.250313, "activity_30": 14.208369}, "trend_signal": 0, "fair_value": 11.607594, "relative_strength": 1.018174, "rate_of_change": 0.25827325472114493, "market_dynamics": -1.029097, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.622124, "high": 13.964874, "low": 13.419989, "close": 13.885778, "volume": 689979}, "trend_line": 14.049655, "activity_lines": {"activity_5": 13.728172, "activity_10": 13.851639, "activity_20": 14.210051, "activity_30": 14.200552}, "trend_signal": 0, "fair_value": 11.632109, "relative_strength": 2.227469, "rate_of_change": 0.3049201663888848, "market_dynamics": -1.087349, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.263682, "high": 14.571278, "low": 14.127461, "close": 14.553701, "volume": 893033}, "trend_line": 14.109607, "activity_lines": {"activity_5": 14.051587, "activity_10": 13.930839, "activity_20": 14.23284, "activity_30": 14.233071}, "trend_signal": 0, "fair_value": 11.663072, "relative_strength": 0.30856, "rate_of_change": 0.42671510439224947, "market_dynamics": -0.936244, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.553701, "high": 14.768843, "low": 14.246105, "close": 14.430663, "volume": 551250}, "trend_line": 14.160436, "activity_lines": {"activity_5": 14.221497, "activity_10": 14.000987, "activity_20": 14.241189, "activity_30": 14.253784}, "trend_signal": 0, "fair_value": 11.689794, "relative_strength": 1.86474, "rate_of_change": 0.3602439104079953, "market_dynamics": -0.847916, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.56249, "high": 14.786596, "low": 14.470211, "close": 14.729471, "volume": 442368}, "trend_line": 14.225131, "activity_lines": {"activity_5": 14.437108, "activity_10": 14.130257, "activity_20": 14.276311, "activity_30": 14.290496}, "trend_signal": 0, "fair_value": 11.718555, "relative_strength": 2.053261, "rate_of_change": 0.45687152570724954, "market_dynamics": -0.683718, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.782202, "high": 14.826144, "low": 14.580155, "close": 14.817355, "volume": 453413}, "trend_line": 14.267926, "activity_lines": {"activity_5": 14.619322, "activity_10": 14.277584, "activity_20": 14.315755, "activity_30": 14.328704}, "trend_signal": 1, "fair_value": 11.74892, "relative_strength": 0.629609, "rate_of_change": 0.30084081475242597, "market_dynamics": -0.494567, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.887663, "high": 15.111769, "low": 14.640261, "close": 14.694317, "volume": 706281}, "trend_line": 14.306898, "activity_lines": {"activity_5": 14.68963, "activity_10": 14.407174, "activity_20": 14.341343, "activity_30": 14.356213}, "trend_signal": 1, "fair_value": 11.783073, "relative_strength": 0.317531, "rate_of_change": 0.27314411358736457, "market_dynamics": -0.395799, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.79342, "high": 14.955589, "low": 14.451063, "close": 14.577195, "volume": 963088}, "trend_line": 14.33276, "activity_lines": {"activity_5": 14.666994, "activity_10": 14.49134, "activity_20": 14.353979, "activity_30": 14.373652}, "trend_signal": 1, "fair_value": 11.81444, "relative_strength": -0.498563, "rate_of_change": 0.18076594940426677, "market_dynamics": -0.167256, "expectation": {"probability": 60.191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.550167, "high": 14.685217, "low": 14.234838, "close": 14.49611, "volume": 1809380}, "trend_line": 14.348666, "activity_lines": {"activity_5": 14.615764, "activity_10": 14.529657, "activity_20": 14.358552, "activity_30": 14.384191}, "trend_signal": 1, "fair_value": 11.84407, "relative_strength": -4.924693, "rate_of_change": 0.11097653208453437, "market_dynamics": 0.072715, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.541157, "high": 14.753328, "low": 14.469082, "close": 14.739364, "volume": 783300}, "trend_line": 14.373517, "activity_lines": {"activity_5": 14.641256, "activity_10": 14.596312, "activity_20": 14.386868, "activity_30": 14.409397}, "trend_signal": 1, "fair_value": 11.874544, "relative_strength": -4.73771, "rate_of_change": 0.17319380073381008, "market_dynamics": 0.196489, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.703326, "high": 14.815944, "low": 14.532148, "close": 14.79342, "volume": 1084091}, "trend_line": 14.396264, "activity_lines": {"activity_5": 14.684106, "activity_10": 14.655517, "activity_20": 14.422038, "activity_30": 14.436487}, "trend_signal": 1, "fair_value": 11.909482, "relative_strength": -4.031278, "rate_of_change": 0.15825632654833705, "market_dynamics": 0.421411, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.730354, "high": 15.045683, "low": 14.658279, "close": 14.829458, "volume": 843845}, "trend_line": 14.43165, "activity_lines": {"activity_5": 14.740565, "activity_10": 14.702376, "activity_20": 14.462292, "activity_30": 14.464435}, "trend_signal": 1, "fair_value": 11.94298, "relative_strength": -4.946057, "rate_of_change": 0.24579988252507057, "market_dynamics": 0.568307, "expectation": {"probability": 55.8395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.955589, "high": 14.982617, "low": 14.685308, "close": 14.748373, "volume": 621087}, "trend_line": 14.457185, "activity_lines": {"activity_5": 14.760986, "activity_10": 14.717333, "activity_20": 14.496223, "activity_30": 14.484869}, "trend_signal": 1, "fair_value": 11.97685, "relative_strength": -6.180354, "rate_of_change": 0.17693749501963685, "market_dynamics": 0.563643, "expectation": {"probability": 57.8583, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.748373, "high": 14.775401, "low": 14.117716, "close": 14.315922, "volume": 675337}, "trend_line": 14.465159, "activity_lines": {"activity_5": 14.625845, "activity_10": 14.650124, "activity_20": 14.491528, "activity_30": 14.475755}, "trend_signal": 1, "fair_value": 12.005573, "relative_strength": -6.76544, "rate_of_change": 0.05515596570147672, "market_dynamics": 0.486449, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.342951, "high": 14.919552, "low": 14.072489, "close": 14.829458, "volume": 979337}, "trend_line": 14.496828, "activity_lines": {"activity_5": 14.673896, "activity_10": 14.678371, "activity_20": 14.537544, "activity_30": 14.499259}, "trend_signal": 1, "fair_value": 12.034323, "relative_strength": -6.77319, "rate_of_change": 0.21893295469480037, "market_dynamics": 0.425995, "expectation": {"probability": 55.5134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.838467, "high": 14.901533, "low": 14.685308, "close": 14.685308, "volume": 646189}, "trend_line": 14.507393, "activity_lines": {"activity_5": 14.667889, "activity_10": 14.678591, "activity_20": 14.569899, "activity_30": 14.511419}, "trend_signal": 1, "fair_value": 12.063948, "relative_strength": -8.057123, "rate_of_change": 0.07287801165882436, "market_dynamics": 0.241009, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.721345, "high": 15.036674, "low": 14.64927, "close": 14.80243, "volume": 823239}, "trend_line": 14.523578, "activity_lines": {"activity_5": 14.708132, "activity_10": 14.702507, "activity_20": 14.615252, "activity_30": 14.530453}, "trend_signal": 1, "fair_value": 12.094794, "relative_strength": -6.421868, "rate_of_change": 0.11156380750145885, "market_dynamics": 0.148491, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.820448, "high": 14.982617, "low": 14.605394, "close": 14.973608, "volume": 721597}, "trend_line": 14.539179, "activity_lines": {"activity_5": 14.807235, "activity_10": 14.755581, "activity_20": 14.670072, "activity_30": 14.559487}, "trend_signal": 1, "fair_value": 12.127037, "relative_strength": -5.000837, "rate_of_change": 0.10741843366696689, "market_dynamics": 0.238378, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.973608, "high": 15.09073, "low": 14.874505, "close": 15.045683, "volume": 554954}, "trend_line": 14.553464, "activity_lines": {"activity_5": 14.915347, "activity_10": 14.814551, "activity_20": 14.721723, "activity_30": 14.592165}, "trend_signal": 1, "fair_value": 12.157988, "relative_strength": -5.323184, "rate_of_change": 0.09825176510997777, "market_dynamics": 0.141834, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.045683, "high": 15.226286, "low": 14.745845, "close": 14.847477, "volume": 1455973}, "trend_line": 14.54513, "activity_lines": {"activity_5": 14.908741, "activity_10": 14.827492, "activity_20": 14.747717, "activity_30": 14.611134}, "trend_signal": 1, "fair_value": 12.188823, "relative_strength": -8.13427, "rate_of_change": -0.0572647171834803, "market_dynamics": 0.225884, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.865955, "high": 14.972206, "low": 14.653452, "close": 14.939869, "volume": 1079022}, "trend_line": 14.538447, "activity_lines": {"activity_5": 14.93173, "activity_10": 14.855266, "activity_20": 14.777471, "activity_30": 14.636601}, "trend_signal": 1, "fair_value": 12.226693, "relative_strength": -9.434721, "rate_of_change": -0.045946650184636784, "market_dynamics": 0.269764, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.893673, "high": 14.912151, "low": 14.19149, "close": 14.265404, "volume": 1351715}, "trend_line": 14.509853, "activity_lines": {"activity_5": 14.712927, "activity_10": 14.757747, "activity_20": 14.737343, "activity_30": 14.618985}, "trend_signal": 1, "fair_value": 12.264946, "relative_strength": -13.022486, "rate_of_change": -0.1966785035568105, "market_dynamics": 0.017897, "expectation": {"probability": 60.9141, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.283882, "high": 14.367035, "low": 13.784963, "close": 13.81268, "volume": 1414997}, "trend_line": 14.460735, "activity_lines": {"activity_5": 14.379017, "activity_10": 14.58817, "activity_20": 14.652291, "activity_30": 14.574006}, "trend_signal": 0, "fair_value": 12.29762, "relative_strength": -16.600574, "rate_of_change": -0.33851480094250436, "market_dynamics": -0.227771, "expectation": {"probability": 70.765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.81268, "high": 13.914312, "low": 12.934952, "close": 12.999626, "volume": 1694173}, "trend_line": 14.404246, "activity_lines": {"activity_5": 13.851485, "activity_10": 14.287778, "activity_20": 14.493333, "activity_30": 14.479741}, "trend_signal": 0, "fair_value": 12.324305, "relative_strength": -19.483408, "rate_of_change": -0.39063712874898215, "market_dynamics": -0.524696, "expectation": {"probability": 69.4615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.027344, "high": 13.600178, "low": 12.888755, "close": 13.07354, "volume": 1895151}, "trend_line": 14.34524, "activity_lines": {"activity_5": 13.484995, "activity_10": 14.024757, "activity_20": 14.34823, "activity_30": 14.393889}, "trend_signal": 0, "fair_value": 12.351966, "relative_strength": -20.721801, "rate_of_change": -0.40964310106894947, "market_dynamics": -0.796679, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.092019, "high": 13.93741, "low": 13.008866, "close": 13.895834, "volume": 1650927}, "trend_line": 14.306027, "activity_lines": {"activity_5": 13.510865, "activity_10": 13.94317, "activity_20": 14.289326, "activity_30": 14.364895}, "trend_signal": 0, "fair_value": 12.381102, "relative_strength": -17.319674, "rate_of_change": -0.27335199689932105, "market_dynamics": -0.745651, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.978987, "high": 14.403993, "low": 13.895834, "close": 14.108336, "volume": 1388346}, "trend_line": 14.330729, "activity_lines": {"activity_5": 13.677171, "activity_10": 13.914574, "activity_20": 14.255048, "activity_30": 14.352141}, "trend_signal": 0, "fair_value": 12.412735, "relative_strength": -17.42231, "rate_of_change": 0.17266848440870103, "market_dynamics": -0.675188, "expectation": {"probability": 60.4678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.136054, "high": 14.43171, "low": 13.849637, "close": 14.126815, "volume": 1381220}, "trend_line": 14.372746, "activity_lines": {"activity_5": 13.860108, "activity_10": 13.901957, "activity_20": 14.22532, "activity_30": 14.338985}, "trend_signal": 0, "fair_value": 12.440691, "relative_strength": -14.493385, "rate_of_change": 0.29319513333899155, "market_dynamics": -0.564609, "expectation": {"probability": 61.3583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.246925, "high": 14.487146, "low": 14.099097, "close": 14.154533, "volume": 1240776}, "trend_line": 14.390493, "activity_lines": {"activity_5": 14.031343, "activity_10": 13.909777, "activity_20": 14.200377, "activity_30": 14.324907}, "trend_signal": 0, "fair_value": 12.469705, "relative_strength": -13.949267, "rate_of_change": 0.12347675245913312, "market_dynamics": -0.487902, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.94203, "high": 14.18687, "low": 13.683331, "close": 14.126815, "volume": 1588597}, "trend_line": 14.40175, "activity_lines": {"activity_5": 14.116344, "activity_10": 13.928759, "activity_20": 14.174421, "activity_30": 14.307895}, "trend_signal": 0, "fair_value": 12.496426, "relative_strength": -11.162196, "rate_of_change": 0.0782252560770539, "market_dynamics": -0.40035, "expectation": {"probability": 70.972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.200729, "high": 14.80128, "low": 14.154533, "close": 14.718127, "volume": 841816}, "trend_line": 14.433889, "activity_lines": {"activity_5": 14.328231, "activity_10": 14.068356, "activity_20": 14.207697, "activity_30": 14.328307}, "trend_signal": 0, "fair_value": 12.524558, "relative_strength": -11.560134, "rate_of_change": 0.22316037981495862, "market_dynamics": -0.289448, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.718127, "high": 14.912151, "low": 14.505624, "close": 14.80128, "volume": 1150286}, "trend_line": 14.464406, "activity_lines": {"activity_5": 14.513016, "activity_10": 14.227103, "activity_20": 14.24925, "activity_30": 14.35201}, "trend_signal": 0, "fair_value": 12.553929, "relative_strength": -11.753253, "rate_of_change": 0.21142604048014838, "market_dynamics": -0.141054, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.80128, "high": 14.989206, "low": 14.750464, "close": 14.865955, "volume": 1497354}, "trend_line": 14.474814, "activity_lines": {"activity_5": 14.673163, "activity_10": 14.387866, "activity_20": 14.297098, "activity_30": 14.377916}, "trend_signal": 0, "fair_value": 12.584992, "relative_strength": -9.491458, "rate_of_change": 0.07195594482068585, "market_dynamics": 0.125038, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.865955, "high": 14.894398, "low": 14.477241, "close": 14.505683, "volume": 1337673}, "trend_line": 14.477315, "activity_lines": {"activity_5": 14.663943, "activity_10": 14.463974, "activity_20": 14.310074, "activity_30": 14.379907}, "trend_signal": 0, "fair_value": 12.615429, "relative_strength": -11.974814, "rate_of_change": 0.017278287651920986, "market_dynamics": 0.245842, "expectation": {"probability": 61.6894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.505683, "high": 14.6953, "low": 14.230739, "close": 14.638415, "volume": 1136004}, "trend_line": 14.47428, "activity_lines": {"activity_5": 14.675557, "activity_10": 14.536833, "activity_20": 14.334787, "activity_30": 14.390301}, "trend_signal": 0, "fair_value": 12.647385, "relative_strength": -12.038892, "rate_of_change": -0.020963832036538302, "market_dynamics": 0.339455, "expectation": {"probability": 59.082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.619453, "high": 14.785368, "low": 14.448798, "close": 14.628934, "volume": 1128169}, "trend_line": 14.467999, "activity_lines": {"activity_5": 14.649905, "activity_10": 14.579516, "activity_20": 14.359508, "activity_30": 14.400279}, "trend_signal": 0, "fair_value": 12.677545, "relative_strength": -10.330593, "rate_of_change": -0.04339421373636227, "market_dynamics": 0.393667, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.562568, "high": 14.861215, "low": 14.259181, "close": 14.685819, "volume": 1245955}, "trend_line": 14.467716, "activity_lines": {"activity_5": 14.64916, "activity_10": 14.619212, "activity_20": 14.389914, "activity_30": 14.414332}, "trend_signal": 0, "fair_value": 12.704422, "relative_strength": -11.665844, "rate_of_change": -0.0019560410530949407, "market_dynamics": 0.412511, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.657377, "high": 14.780628, "low": 14.278143, "close": 14.553087, "volume": 1059275}, "trend_line": 14.466912, "activity_lines": {"activity_5": 14.611868, "activity_10": 14.624276, "activity_20": 14.408235, "activity_30": 14.419839}, "trend_signal": 0, "fair_value": 12.73076, "relative_strength": -11.431772, "rate_of_change": -0.005557200597514457, "market_dynamics": 0.469727, "expectation": {"probability": 61.7263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.486722, "high": 14.647896, "low": 14.301845, "close": 14.344509, "volume": 781753}, "trend_line": 14.461859, "activity_lines": {"activity_5": 14.525909, "activity_10": 14.583665, "activity_20": 14.408693, "activity_30": 14.411942}, "trend_signal": 0, "fair_value": 12.752924, "relative_strength": -12.643366, "rate_of_change": -0.034927979101553916, "market_dynamics": 0.456035, "expectation": {"probability": 65.4351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.325547, "high": 14.401394, "low": 13.993718, "close": 14.221258, "volume": 1251955}, "trend_line": 14.444589, "activity_lines": {"activity_5": 14.409611, "activity_10": 14.517192, "activity_20": 14.400752, "activity_30": 14.39642}, "trend_signal": 0, "fair_value": 12.772727, "relative_strength": -12.955391, "rate_of_change": -0.11941756588831282, "market_dynamics": 0.363718, "expectation": {"probability": 64.6494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.183335, "high": 14.477241, "low": 13.813582, "close": 14.401394, "volume": 1819445}, "trend_line": 14.431521, "activity_lines": {"activity_5": 14.381168, "activity_10": 14.481753, "activity_20": 14.412949, "activity_30": 14.393633}, "trend_signal": 0, "fair_value": 12.797903, "relative_strength": -9.790775, "rate_of_change": -0.09046986383621246, "market_dynamics": 0.326123, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.382432, "high": 14.572049, "low": 13.993718, "close": 14.221258, "volume": 1301606}, "trend_line": 14.411248, "activity_lines": {"activity_5": 14.30785, "activity_10": 14.419321, "activity_20": 14.410554, "activity_30": 14.380068}, "trend_signal": 0, "fair_value": 12.82072, "relative_strength": -9.471401, "rate_of_change": -0.1404772234333411, "market_dynamics": 0.139198, "expectation": {"probability": 63.9906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.221258, "high": 14.363471, "low": 13.775659, "close": 14.088526, "volume": 1443065}, "trend_line": 14.389253, "activity_lines": {"activity_5": 14.221258, "activity_10": 14.343302, "activity_20": 14.395729, "activity_30": 14.359247}, "trend_signal": 0, "fair_value": 12.844227, "relative_strength": -10.951855, "rate_of_change": -0.1526238393787993, "market_dynamics": -0.013234, "expectation": {"probability": 68.3212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.088526, "high": 14.496202, "low": 13.619225, "close": 13.671369, "volume": 2267113}, "trend_line": 14.367768, "activity_lines": {"activity_5": 14.026585, "activity_10": 14.205571, "activity_20": 14.33986, "activity_30": 14.312932}, "trend_signal": 0, "fair_value": 12.861119, "relative_strength": -12.895444, "rate_of_change": -0.1493128239527111, "market_dynamics": -0.164456, "expectation": {"probability": 67.3447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.661889, "high": 14.192816, "low": 13.443829, "close": 13.737735, "volume": 1497027}, "trend_line": 14.331377, "activity_lines": {"activity_5": 13.898909, "activity_10": 14.095077, "activity_20": 14.287114, "activity_30": 14.272285}, "trend_signal": 0, "fair_value": 12.883011, "relative_strength": -10.819266, "rate_of_change": -0.2532822077862063, "market_dynamics": -0.525944, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.661889, "high": 14.140671, "low": 13.386944, "close": 13.500714, "volume": 1829755}, "trend_line": 14.29189, "activity_lines": {"activity_5": 13.724462, "activity_10": 13.957863, "activity_20": 14.208631, "activity_30": 14.218693}, "trend_signal": 0, "fair_value": 12.904335, "relative_strength": -10.931014, "rate_of_change": -0.27552830408410434, "market_dynamics": -0.681145, "expectation": {"probability": 66.773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.617857, "high": 14.154762, "low": 13.451905, "close": 13.725238, "volume": 2132121}, "trend_line": 14.255984, "activity_lines": {"activity_5": 13.684901, "activity_10": 13.881985, "activity_20": 14.153413, "activity_30": 14.182135}, "trend_signal": 0, "fair_value": 12.925027, "relative_strength": -7.114933, "rate_of_change": -0.2512333918047274, "market_dynamics": -0.72851, "expectation": {"probability": 58.7765, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.871667, "high": 14.159643, "low": 13.554405, "close": 13.57881, "volume": 1318573}, "trend_line": 14.209491, "activity_lines": {"activity_5": 13.629599, "activity_10": 13.796949, "activity_20": 14.086074, "activity_30": 14.138447}, "trend_signal": 0, "fair_value": 12.943317, "relative_strength": -4.452502, "rate_of_change": -0.3261297150726312, "market_dynamics": -0.844362, "expectation": {"probability": 66.4087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.569048, "high": 14.271905, "low": 13.539762, "close": 14.252381, "volume": 1189891}, "trend_line": 14.183047, "activity_lines": {"activity_5": 13.832801, "activity_10": 13.852094, "activity_20": 14.085493, "activity_30": 14.141214}, "trend_signal": 0, "fair_value": 12.967434, "relative_strength": -3.005672, "rate_of_change": -0.18610096589666505, "market_dynamics": -0.701451, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.164524, "high": 14.886905, "low": 14.164524, "close": 14.652619, "volume": 1505199}, "trend_line": 14.176552, "activity_lines": {"activity_5": 14.130683, "activity_10": 13.981685, "activity_20": 14.122565, "activity_30": 14.171509}, "trend_signal": 0, "fair_value": 12.992745, "relative_strength": -4.211411, "rate_of_change": -0.04579410898096176, "market_dynamics": -0.427743, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.515952, "high": 15.970476, "low": 14.515952, "close": 15.745952, "volume": 1856741}, "trend_line": 14.203422, "activity_lines": {"activity_5": 14.732016, "activity_10": 14.302221, "activity_20": 14.26126, "activity_30": 14.27276}, "trend_signal": 1, "fair_value": 13.026833, "relative_strength": -2.567008, "rate_of_change": 0.18953833061805592, "market_dynamics": 0.020331, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.62881, "high": 15.853333, "low": 14.945476, "close": 15.32619, "volume": 1262117}, "trend_line": 14.238781, "activity_lines": {"activity_5": 15.043746, "activity_10": 14.52199, "activity_20": 14.355083, "activity_30": 14.345197}, "trend_signal": 1, "fair_value": 13.058231, "relative_strength": -6.762338, "rate_of_change": 0.24894704952088095, "market_dynamics": 0.471044, "expectation": {"probability": 58.2476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.296905, "high": 15.609286, "low": 14.984524, "close": 15.472619, "volume": 2376326}, "trend_line": 14.294112, "activity_lines": {"activity_5": 15.297555, "activity_10": 14.748293, "activity_20": 14.460352, "activity_30": 14.424799}, "trend_signal": 1, "fair_value": 13.092596, "relative_strength": -6.923125, "rate_of_change": 0.38859365840376847, "market_dynamics": 0.932933, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.433571, "high": 15.614167, "low": 13.090714, "close": 13.16881, "volume": 5808516}, "trend_line": 14.299752, "activity_lines": {"activity_5": 14.657175, "activity_10": 14.530556, "activity_20": 14.343322, "activity_30": 14.352199}, "trend_signal": 1, "fair_value": 13.114316, "relative_strength": -24.318996, "rate_of_change": 0.03945680571132817, "market_dynamics": 0.941006, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.139524, "high": 13.178571, "low": 12.519643, "close": 12.915, "volume": 2836846}, "trend_line": 14.294467, "activity_lines": {"activity_5": 14.004429, "activity_10": 14.27581, "activity_20": 14.208486, "activity_30": 14.26286}, "trend_signal": 0, "fair_value": 13.132195, "relative_strength": -24.959231, "rate_of_change": -0.03695868291982022, "market_dynamics": 0.571469, "expectation": {"probability": 68.4558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.86619, "high": 12.932571, "low": 12.534286, "close": 12.66119, "volume": 1637885}, "trend_line": 14.253312, "activity_lines": {"activity_5": 13.382921, "activity_10": 13.989874, "activity_20": 14.057684, "activity_30": 14.157488}, "trend_signal": 0, "fair_value": 13.148047, "relative_strength": -26.689692, "rate_of_change": -0.2879086012790812, "market_dynamics": 0.186326, "expectation": {"probability": 66.7217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.71, "high": 12.983333, "low": 12.71, "close": 12.768571, "volume": 964921}, "trend_line": 14.208654, "activity_lines": {"activity_5": 13.002857, "activity_10": 13.738727, "activity_20": 13.926479, "activity_30": 14.061698}, "trend_signal": 0, "fair_value": 13.163376, "relative_strength": -27.499882, "rate_of_change": -0.31331665229807704, "market_dynamics": -0.403275, "expectation": {"probability": 66.0804, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.905238, "high": 13.090714, "low": 12.485476, "close": 12.485476, "volume": 1544322}, "trend_line": 14.153942, "activity_lines": {"activity_5": 12.698936, "activity_10": 13.453502, "activity_20": 13.777442, "activity_30": 13.950525}, "trend_signal": 0, "fair_value": 13.176472, "relative_strength": -25.139038, "rate_of_change": -0.38506110431008134, "market_dynamics": -0.693518, "expectation": {"probability": 67.5413, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.495238, "high": 12.817381, "low": 12.241429, "close": 12.71, "volume": 1517768}, "trend_line": 14.105791, "activity_lines": {"activity_5": 12.669, "activity_10": 13.228978, "activity_20": 13.659635, "activity_30": 13.857368}, "trend_signal": 0, "fair_value": 13.190323, "relative_strength": -24.879569, "rate_of_change": -0.34019497889705014, "market_dynamics": -0.829647, "expectation": {"probability": 64.0833, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.74, "high": 12.77, "low": 12.27, "close": 12.42, "volume": 1667036}, "trend_line": 14.048897, "activity_lines": {"activity_5": 12.572984, "activity_10": 12.97977, "activity_20": 13.521991, "activity_30": 13.748607}, "trend_signal": 0, "fair_value": 13.204055, "relative_strength": -27.853713, "rate_of_change": -0.4033378915085285, "market_dynamics": -0.861687, "expectation": {"probability": 67.2069, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.4, "high": 12.47, "low": 12.13, "close": 12.42, "volume": 2041608}, "trend_line": 13.972293, "activity_lines": {"activity_5": 12.509968, "activity_10": 12.771156, "activity_20": 13.392925, "activity_30": 13.643517}, "trend_signal": 0, "fair_value": 13.216565, "relative_strength": -23.89087, "rate_of_change": -0.5452670056588761, "market_dynamics": -0.845168, "expectation": {"probability": 65.189, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.42, "high": 12.6, "low": 12.295, "close": 12.36, "volume": 1504021}, "trend_line": 13.890917, "activity_lines": {"activity_5": 12.443032, "activity_10": 12.612104, "activity_20": 13.26758, "activity_30": 13.539498}, "trend_signal": 0, "fair_value": 13.228643, "relative_strength": -24.321825, "rate_of_change": -0.5824097733994024, "market_dynamics": -0.871345, "expectation": {"probability": 62.8704, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.41, "high": 13.075, "low": 12.35, "close": 12.97, "volume": 3628642}, "trend_line": 13.827719, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.617892, "activity_20": 13.209193, "activity_30": 13.480084}, "trend_signal": 0, "fair_value": 13.243221, "relative_strength": -21.412176, "rate_of_change": -0.45495916504288286, "market_dynamics": -0.754158, "expectation": {"probability": 59.1468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45713e7d-20bd-4d7f-ba48-06d371f62a76/", "share_image": "https://sharemaestro.com/terminal/45713e7d-20bd-4d7f-ba48-06d371f62a76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}