{"ticker": {"uuid": "45713e7d-20bd-4d7f-ba48-06d371f62a76", "symbol": "SLRC", "name": "SLR Investment Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLRC fell 5.42%, moving from 13.83 to 13.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.57 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 66.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.08"}, {"label": "12-Week Change", "value": "-5.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.57"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.02, "high": 13.3, "low": 13.02, "close": 13.08, "volume": 964921}, "trend_line": 14.5552, "activity_lines": {"activity_5": 13.32, "activity_10": 14.073818, "activity_20": 14.266146, "activity_30": 14.40466}, "trend_signal": 0, "fair_value": 13.484434, "relative_strength": -27.572152, "rate_of_change": -0.3133152938641612, "market_dynamics": -0.410338, "expectation": {"probability": 66.0804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.645191, "high": 10.935514, "low": 10.570749, "close": 10.6973, "volume": 1194993}, "trend_line": 10.579793, "activity_lines": {"activity_5": 10.538867, "activity_10": 10.511102, "activity_20": 10.614842, "activity_30": 10.631703}, "trend_signal": 0, "fair_value": 10.663137, "relative_strength": -12.460965, "rate_of_change": 0.2189419400796499, "market_dynamics": -0.705893, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.798985, "high": 11.092068, "low": 10.716321, "close": 10.8065, "volume": 2396047}, "trend_line": 10.611233, "activity_lines": {"activity_5": 10.66394, "activity_10": 10.556084, "activity_20": 10.622526, "activity_30": 10.646329}, "trend_signal": 0, "fair_value": 10.672942, "relative_strength": -14.517425, "rate_of_change": 0.29717027544867763, "market_dynamics": -0.28735, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.761362, "high": 10.811487, "low": 10.520885, "close": 10.5284, "volume": 1007952}, "trend_line": 10.62214, "activity_lines": {"activity_5": 10.64382, "activity_10": 10.549402, "activity_20": 10.605371, "activity_30": 10.640985}, "trend_signal": 0, "fair_value": 10.683293, "relative_strength": -15.364552, "rate_of_change": 0.1027873009668109, "market_dynamics": -0.116484, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.701255, "high": 10.851554, "low": 10.550957, "close": 10.7238, "volume": 1164495}, "trend_line": 10.626887, "activity_lines": {"activity_5": 10.678467, "activity_10": 10.586189, "activity_20": 10.610994, "activity_30": 10.647544}, "trend_signal": 0, "fair_value": 10.692353, "relative_strength": -15.06229, "rate_of_change": 0.044689676468207505, "market_dynamics": 0.040993, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.7313, "high": 10.850787, "low": 10.520882, "close": 10.7313, "volume": 1105989}, "trend_line": 10.63564, "activity_lines": {"activity_5": 10.69648, "activity_10": 10.623591, "activity_20": 10.617357, "activity_30": 10.65428}, "trend_signal": 0, "fair_value": 10.705438, "relative_strength": -13.994867, "rate_of_change": 0.08236654817163723, "market_dynamics": 0.105805, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.776441, "high": 11.039464, "low": 10.761411, "close": 10.9568, "volume": 1561893}, "trend_line": 10.658713, "activity_lines": {"activity_5": 10.782927, "activity_10": 10.701107, "activity_20": 10.646103, "activity_30": 10.675}, "trend_signal": 0, "fair_value": 10.718321, "relative_strength": -14.961851, "rate_of_change": 0.21694040038963447, "market_dynamics": 0.153625, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.072953, "high": 11.412574, "low": 10.997111, "close": 11.0502, "volume": 1271365}, "trend_line": 10.693873, "activity_lines": {"activity_5": 10.883207, "activity_10": 10.784722, "activity_20": 10.682406, "activity_30": 10.700257}, "trend_signal": 0, "fair_value": 10.731193, "relative_strength": -13.285124, "rate_of_change": 0.3298709703507301, "market_dynamics": 0.386643, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.095771, "high": 11.558411, "low": 11.042681, "close": 11.4674, "volume": 1616902}, "trend_line": 10.746497, "activity_lines": {"activity_5": 11.106307, "activity_10": 10.925444, "activity_20": 10.759657, "activity_30": 10.750162}, "trend_signal": 1, "fair_value": 10.746776, "relative_strength": -11.800775, "rate_of_change": 0.49209486591059937, "market_dynamics": 0.76075, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.505279, "high": 11.588705, "low": 11.315673, "close": 11.5432, "volume": 759036}, "trend_line": 10.792403, "activity_lines": {"activity_5": 11.292073, "activity_10": 11.060047, "activity_20": 10.839875, "activity_30": 10.801563}, "trend_signal": 1, "fair_value": 10.75919, "relative_strength": -8.461283, "rate_of_change": 0.4271717565268054, "market_dynamics": 1.034995, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.626658, "high": 11.785928, "low": 11.361209, "close": 11.5584, "volume": 989956}, "trend_line": 10.819387, "activity_lines": {"activity_5": 11.42828, "activity_10": 11.177298, "activity_20": 10.916204, "activity_30": 10.850982}, "trend_signal": 1, "fair_value": 10.773063, "relative_strength": -6.849901, "rate_of_change": 0.25002772783781857, "market_dynamics": 1.130003, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.724961, "high": 11.732614, "low": 11.334639, "close": 11.5298, "volume": 1268585}, "trend_line": 10.847073, "activity_lines": {"activity_5": 11.499813, "activity_10": 11.272475, "activity_20": 10.985975, "activity_30": 10.896815}, "trend_signal": 1, "fair_value": 10.787504, "relative_strength": -4.978085, "rate_of_change": 0.2558925011185866, "market_dynamics": 1.274351, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.533686, "high": 11.617874, "low": 11.403578, "close": 11.5643, "volume": 820089}, "trend_line": 10.8608, "activity_lines": {"activity_5": 11.544647, "activity_10": 11.358787, "activity_20": 11.056447, "activity_30": 10.943088}, "trend_signal": 1, "fair_value": 10.801272, "relative_strength": -6.142207, "rate_of_change": 0.12655026844568465, "market_dynamics": 1.147862, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.62546, "high": 11.812968, "low": 11.594847, "close": 11.6025, "volume": 1096544}, "trend_line": 10.867433, "activity_lines": {"activity_5": 11.56794, "activity_10": 11.438267, "activity_20": 11.126661, "activity_30": 10.990939}, "trend_signal": 1, "fair_value": 10.817111, "relative_strength": -9.008171, "rate_of_change": 0.061072849145558133, "market_dynamics": 1.177089, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.60254, "high": 11.64846, "low": 11.369111, "close": 11.6255, "volume": 653331}, "trend_line": 10.897307, "activity_lines": {"activity_5": 11.589893, "activity_10": 11.5024, "activity_20": 11.19603, "activity_30": 11.039847}, "trend_signal": 1, "fair_value": 10.831987, "relative_strength": -7.437164, "rate_of_change": 0.27489472444872226, "market_dynamics": 1.102105, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.694326, "high": 11.900967, "low": 11.617793, "close": 11.8627, "volume": 770423}, "trend_line": 10.92867, "activity_lines": {"activity_5": 11.685427, "activity_10": 11.593265, "activity_20": 11.2835, "activity_30": 11.10213}, "trend_signal": 1, "fair_value": 10.848832, "relative_strength": -4.891473, "rate_of_change": 0.28780505128469536, "market_dynamics": 1.062403, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.967187, "high": 12.082998, "low": 11.828213, "close": 11.8977, "volume": 904401}, "trend_line": 10.969403, "activity_lines": {"activity_5": 11.77234, "activity_10": 11.669924, "activity_20": 11.368684, "activity_30": 11.164648}, "trend_signal": 1, "fair_value": 10.867187, "relative_strength": -1.284137, "rate_of_change": 0.372716899677632, "market_dynamics": 1.097804, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.8823, "high": 12.052157, "low": 11.743326, "close": 11.8823, "volume": 1056373}, "trend_line": 10.988633, "activity_lines": {"activity_5": 11.829593, "activity_10": 11.726675, "activity_20": 11.44507, "activity_30": 11.223545}, "trend_signal": 1, "fair_value": 10.883533, "relative_strength": -1.575266, "rate_of_change": 0.17530580287733347, "market_dynamics": 1.160753, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.866869, "high": 11.928635, "low": 11.179718, "close": 11.3959, "volume": 1056409}, "trend_line": 11.016017, "activity_lines": {"activity_5": 11.703513, "activity_10": 11.67986, "activity_20": 11.46626, "activity_30": 11.24982}, "trend_signal": 1, "fair_value": 10.895733, "relative_strength": -7.154288, "rate_of_change": 0.24920297183461884, "market_dynamics": 0.971673, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.349532, "high": 11.696966, "low": 11.349532, "close": 11.6352, "volume": 850492}, "trend_line": 11.056443, "activity_lines": {"activity_5": 11.670973, "activity_10": 11.677855, "activity_20": 11.50537, "activity_30": 11.289767}, "trend_signal": 1, "fair_value": 10.910311, "relative_strength": -5.187111, "rate_of_change": 0.3669747423229292, "market_dynamics": 0.709712, "expectation": {"probability": 56.5168, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.650703, "high": 11.797398, "low": 11.187454, "close": 11.2415, "volume": 1108658}, "trend_line": 11.072717, "activity_lines": {"activity_5": 11.506553, "activity_10": 11.602595, "activity_20": 11.501277, "activity_30": 11.301706}, "trend_signal": 1, "fair_value": 10.92277, "relative_strength": -5.577052, "rate_of_change": 0.147190194893611, "market_dynamics": 0.277875, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.195106, "high": 11.249151, "low": 10.864734, "close": 10.9326, "volume": 1152920}, "trend_line": 11.0709, "activity_lines": {"activity_5": 11.28058, "activity_10": 11.476933, "activity_20": 11.464854, "activity_30": 11.292667}, "trend_signal": 1, "fair_value": 10.934754, "relative_strength": -5.558757, "rate_of_change": -0.01640970323725284, "market_dynamics": -0.294696, "expectation": {"probability": 60.7579, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.978965, "high": 11.596629, "low": 10.755062, "close": 11.5117, "volume": 1340338}, "trend_line": 11.096423, "activity_lines": {"activity_5": 11.31198, "activity_10": 11.46742, "activity_20": 11.482464, "activity_30": 11.321105}, "trend_signal": 1, "fair_value": 10.947035, "relative_strength": -6.375604, "rate_of_change": 0.23054132906990166, "market_dynamics": -0.380159, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.503991, "high": 11.573478, "low": 11.249205, "close": 11.3959, "volume": 833770}, "trend_line": 11.11078, "activity_lines": {"activity_5": 11.329487, "activity_10": 11.437809, "activity_20": 11.485687, "activity_30": 11.340426}, "trend_signal": 1, "fair_value": 10.956701, "relative_strength": -9.680875, "rate_of_change": 0.12938403663955853, "market_dynamics": -0.60835, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.31868, "high": 11.639093, "low": 11.287797, "close": 11.5117, "volume": 896723}, "trend_line": 11.138417, "activity_lines": {"activity_5": 11.385593, "activity_10": 11.433009, "activity_20": 11.495807, "activity_30": 11.366292}, "trend_signal": 1, "fair_value": 10.966449, "relative_strength": -10.310079, "rate_of_change": 0.24874041246429465, "market_dynamics": -0.617829, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.503975, "high": 11.592764, "low": 11.473092, "close": 11.5503, "volume": 693460}, "trend_line": 11.16734, "activity_lines": {"activity_5": 11.4628, "activity_10": 11.437296, "activity_20": 11.505852, "activity_30": 11.392865}, "trend_signal": 1, "fair_value": 10.973946, "relative_strength": -10.492998, "rate_of_change": 0.2596688559963137, "market_dynamics": -0.572459, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.58116, "high": 11.7819, "low": 11.48079, "close": 11.7819, "volume": 885707}, "trend_line": 11.214797, "activity_lines": {"activity_5": 11.59662, "activity_10": 11.489373, "activity_20": 11.534054, "activity_30": 11.432514}, "trend_signal": 1, "fair_value": 10.983626, "relative_strength": -8.469438, "rate_of_change": 0.42496243510094095, "market_dynamics": -0.579708, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.781946, "high": 11.940223, "low": 11.732842, "close": 11.9132, "volume": 922943}, "trend_line": 11.277933, "activity_lines": {"activity_5": 11.717587, "activity_10": 11.567427, "activity_20": 11.570831, "activity_30": 11.477573}, "trend_signal": 1, "fair_value": 10.995617, "relative_strength": -7.599226, "rate_of_change": 0.5629705111915987, "market_dynamics": -0.382792, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.226762, "high": 12.226762, "low": 11.703438, "close": 11.9651, "volume": 3113967}, "trend_line": 11.331007, "activity_lines": {"activity_5": 11.829087, "activity_10": 11.654356, "activity_20": 11.608442, "activity_30": 11.521906}, "trend_signal": 1, "fair_value": 11.007617, "relative_strength": -9.781123, "rate_of_change": 0.470600419420817, "market_dynamics": -0.092891, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.973067, "high": 12.155438, "low": 11.944125, "close": 12.0365, "volume": 1192292}, "trend_line": 11.38433, "activity_lines": {"activity_5": 11.92644, "activity_10": 11.743918, "activity_20": 11.650483, "activity_30": 11.567422}, "trend_signal": 1, "fair_value": 11.020376, "relative_strength": -9.665, "rate_of_change": 0.47059365509173784, "market_dynamics": 0.136627, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.028508, "high": 12.155374, "low": 11.901642, "close": 11.9175, "volume": 885751}, "trend_line": 11.427237, "activity_lines": {"activity_5": 11.94914, "activity_10": 11.804547, "activity_20": 11.678842, "activity_30": 11.60182}, "trend_signal": 1, "fair_value": 11.030944, "relative_strength": -10.416266, "rate_of_change": 0.3768952586581695, "market_dynamics": 0.20517, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.893729, "high": 12.084029, "low": 11.775347, "close": 12.0761, "volume": 670185}, "trend_line": 11.473197, "activity_lines": {"activity_5": 12.000227, "activity_10": 11.881722, "activity_20": 11.720595, "activity_30": 11.643682}, "trend_signal": 1, "fair_value": 11.041362, "relative_strength": -5.876417, "rate_of_change": 0.40219696152272755, "market_dynamics": 0.273387, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.099958, "high": 12.195109, "low": 11.881271, "close": 12.0841, "volume": 731659}, "trend_line": 11.515783, "activity_lines": {"activity_5": 12.034367, "activity_10": 11.93956, "activity_20": 11.760509, "activity_30": 11.683095}, "trend_signal": 1, "fair_value": 11.051983, "relative_strength": -8.268168, "rate_of_change": 0.3711781467711224, "market_dynamics": 0.274503, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.060263, "high": 12.068112, "low": 11.854104, "close": 11.9889, "volume": 626385}, "trend_line": 11.564467, "activity_lines": {"activity_5": 12.02538, "activity_10": 11.969682, "activity_20": 11.788881, "activity_30": 11.713619}, "trend_signal": 1, "fair_value": 11.061729, "relative_strength": -10.988403, "rate_of_change": 0.42275892138641136, "market_dynamics": 0.295058, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.004812, "high": 12.226829, "low": 11.96913, "close": 12.2189, "volume": 804042}, "trend_line": 11.614303, "activity_lines": {"activity_5": 12.091473, "activity_10": 12.03084, "activity_20": 11.837318, "activity_30": 11.75584}, "trend_signal": 1, "fair_value": 11.074831, "relative_strength": -9.349135, "rate_of_change": 0.43094074288074935, "market_dynamics": 0.488684, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.226758, "high": 12.263232, "low": 11.909592, "close": 12.0206, "volume": 1008538}, "trend_line": 11.65728, "activity_lines": {"activity_5": 12.079307, "activity_10": 12.043085, "activity_20": 11.864043, "activity_30": 11.782053}, "trend_signal": 1, "fair_value": 11.084067, "relative_strength": -11.393241, "rate_of_change": 0.37003511962793195, "market_dynamics": 0.594481, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.988917, "high": 12.00874, "low": 11.695537, "close": 11.7669, "volume": 883253}, "trend_line": 11.684283, "activity_lines": {"activity_5": 11.9757, "activity_10": 12.000653, "activity_20": 11.865854, "activity_30": 11.789125}, "trend_signal": 1, "fair_value": 11.088556, "relative_strength": -14.383892, "rate_of_change": 0.23164065716874396, "market_dynamics": 0.410879, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.774833, "high": 11.941346, "low": 11.655895, "close": 11.9017, "volume": 731834}, "trend_line": 11.712667, "activity_lines": {"activity_5": 11.93764, "activity_10": 11.983002, "activity_20": 11.881127, "activity_30": 11.803152}, "trend_signal": 1, "fair_value": 11.093383, "relative_strength": -11.620187, "rate_of_change": 0.24292461933692527, "market_dynamics": 0.313867, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.90165, "high": 11.957154, "low": 11.723244, "close": 11.8065, "volume": 724145}, "trend_line": 11.72397, "activity_lines": {"activity_5": 11.880007, "activity_10": 11.948251, "activity_20": 11.88724, "activity_30": 11.809206}, "trend_signal": 1, "fair_value": 11.096321, "relative_strength": -13.049645, "rate_of_change": 0.09650235936870605, "market_dynamics": -0.009533, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.806492, "high": 11.941287, "low": 11.671697, "close": 11.9175, "volume": 1211703}, "trend_line": 11.736447, "activity_lines": {"activity_5": 11.871533, "activity_10": 11.936565, "activity_20": 11.90197, "activity_30": 11.821692}, "trend_signal": 1, "fair_value": 11.101325, "relative_strength": -13.368939, "rate_of_change": 0.10642299494113781, "market_dynamics": -0.24909, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.933448, "high": 12.575713, "low": 11.814431, "close": 12.4092, "volume": 1584026}, "trend_line": 11.764807, "activity_lines": {"activity_5": 12.047053, "activity_10": 12.016444, "activity_20": 11.962183, "activity_30": 11.865095}, "trend_signal": 1, "fair_value": 11.109556, "relative_strength": -7.945509, "rate_of_change": 0.24164042150064047, "market_dynamics": -0.046012, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.824851, "high": 12.898136, "low": 12.214144, "close": 12.32, "volume": 1386264}, "trend_line": 11.791147, "activity_lines": {"activity_5": 12.166933, "activity_10": 12.071164, "activity_20": 12.008341, "activity_30": 11.900914}, "trend_signal": 1, "fair_value": 11.118413, "relative_strength": -7.185737, "rate_of_change": 0.2238880756819992, "market_dynamics": 0.062223, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.271143, "high": 12.376999, "low": 12.189715, "close": 12.263, "volume": 739948}, "trend_line": 11.814437, "activity_lines": {"activity_5": 12.23094, "activity_10": 12.111085, "activity_20": 12.042464, "activity_30": 11.931356}, "trend_signal": 1, "fair_value": 11.12729, "relative_strength": -9.895872, "rate_of_change": 0.1975210723774317, "market_dynamics": 0.165128, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.254916, "high": 12.564342, "low": 12.254916, "close": 12.4992, "volume": 816751}, "trend_line": 11.844327, "activity_lines": {"activity_5": 12.349593, "activity_10": 12.1907, "activity_20": 12.095505, "activity_30": 11.975534}, "trend_signal": 1, "fair_value": 11.137796, "relative_strength": -7.301057, "rate_of_change": 0.25299555112105615, "market_dynamics": 0.35751, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.539898, "high": 12.539898, "low": 12.2549, "close": 12.3119, "volume": 704284}, "trend_line": 11.867207, "activity_lines": {"activity_5": 12.359633, "activity_10": 12.226982, "activity_20": 12.125453, "activity_30": 12.0057}, "trend_signal": 1, "fair_value": 11.143873, "relative_strength": -7.601683, "rate_of_change": 0.19317264712465873, "market_dynamics": 0.20553, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.344411, "high": 12.385125, "low": 12.014629, "close": 12.0757, "volume": 956940}, "trend_line": 11.874307, "activity_lines": {"activity_5": 12.264647, "activity_10": 12.218627, "activity_20": 12.129096, "activity_30": 12.019152}, "trend_signal": 1, "fair_value": 11.149858, "relative_strength": -8.50665, "rate_of_change": 0.05982873644994513, "market_dynamics": 0.006046, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.254858, "high": 12.328143, "low": 12.014646, "close": 12.32, "volume": 704921}, "trend_line": 11.888383, "activity_lines": {"activity_5": 12.273327, "activity_10": 12.253689, "activity_20": 12.153504, "activity_30": 12.047906}, "trend_signal": 1, "fair_value": 11.158178, "relative_strength": -1.069723, "rate_of_change": 0.11854165468350542, "market_dynamics": -0.03133, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.336317, "high": 12.653886, "low": 12.303746, "close": 12.6376, "volume": 1030968}, "trend_line": 11.91356, "activity_lines": {"activity_5": 12.387873, "activity_10": 12.33644, "activity_20": 12.205597, "activity_30": 12.096243}, "trend_signal": 1, "fair_value": 11.168226, "relative_strength": -2.117236, "rate_of_change": 0.21177817033654717, "market_dynamics": 0.043852, "expectation": {"probability": 56.9391, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.653871, "high": 12.700691, "low": 12.499158, "close": 12.5643, "volume": 564922}, "trend_line": 11.952507, "activity_lines": {"activity_5": 12.453013, "activity_10": 12.392484, "activity_20": 12.247259, "activity_30": 12.138226}, "trend_signal": 1, "fair_value": 11.176497, "relative_strength": -3.472824, "rate_of_change": 0.32691319807010066, "market_dynamics": 0.110233, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.588694, "high": 13.1994, "low": 12.588694, "close": 13.1994, "volume": 842044}, "trend_line": 12.004647, "activity_lines": {"activity_5": 12.725513, "activity_10": 12.550222, "activity_20": 12.346554, "activity_30": 12.218671}, "trend_signal": 1, "fair_value": 11.19103, "relative_strength": -0.02762, "rate_of_change": 0.4362264753327451, "market_dynamics": 0.60188, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.1994, "high": 13.223828, "low": 13.05283, "close": 13.1994, "volume": 523940}, "trend_line": 12.06991, "activity_lines": {"activity_5": 12.938847, "activity_10": 12.684653, "activity_20": 12.440311, "activity_30": 12.295751}, "trend_signal": 1, "fair_value": 11.204296, "relative_strength": -2.059888, "rate_of_change": 0.5436478057205668, "market_dynamics": 1.002118, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.232029, "high": 13.317528, "low": 13.069173, "close": 13.2646, "volume": 473726}, "trend_line": 12.147643, "activity_lines": {"activity_5": 13.099, "activity_10": 12.816571, "activity_20": 12.534173, "activity_30": 12.372828}, "trend_signal": 1, "fair_value": 11.217671, "relative_strength": -2.831877, "rate_of_change": 0.6440230291692338, "market_dynamics": 1.137537, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.264559, "high": 13.394843, "low": 13.101703, "close": 13.3867, "volume": 405201}, "trend_line": 12.210143, "activity_lines": {"activity_5": 13.23688, "activity_10": 12.953515, "activity_20": 12.634005, "activity_30": 12.452767}, "trend_signal": 1, "fair_value": 11.230638, "relative_strength": -0.331834, "rate_of_change": 0.5145031015481768, "market_dynamics": 1.394693, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.435545, "high": 13.622828, "low": 13.434893, "close": 13.5984, "volume": 582054}, "trend_line": 12.28356, "activity_lines": {"activity_5": 13.395387, "activity_10": 13.108518, "activity_20": 12.747795, "activity_30": 12.542332}, "trend_signal": 1, "fair_value": 11.242696, "relative_strength": -1.370686, "rate_of_change": 0.6012787892819861, "market_dynamics": 1.365012, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.946486, "high": 14.004944, "low": 13.178176, "close": 13.3452, "volume": 909125}, "trend_line": 12.344677, "activity_lines": {"activity_5": 13.400553, "activity_10": 13.1975, "activity_20": 12.829807, "activity_30": 12.610825}, "trend_signal": 1, "fair_value": 11.254629, "relative_strength": -6.381673, "rate_of_change": 0.49755119851249313, "market_dynamics": 1.338203, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.353516, "high": 13.436945, "low": 13.194844, "close": 13.2366, "volume": 722460}, "trend_line": 12.400887, "activity_lines": {"activity_5": 13.3598, "activity_10": 13.247949, "activity_20": 12.896113, "activity_30": 12.668369}, "trend_signal": 1, "fair_value": 11.264919, "relative_strength": -7.237318, "rate_of_change": 0.4553379565945718, "market_dynamics": 1.2178, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.311733, "high": 13.545565, "low": 13.186466, "close": 13.437, "volume": 799980}, "trend_line": 12.456057, "activity_lines": {"activity_5": 13.383367, "activity_10": 13.313727, "activity_20": 12.975714, "activity_30": 12.735215}, "trend_signal": 1, "fair_value": 11.276179, "relative_strength": -5.701897, "rate_of_change": 0.4448875310290192, "market_dynamics": 1.160366, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.437051, "high": 13.500019, "low": 13.194867, "close": 13.4287, "volume": 427758}, "trend_line": 12.506573, "activity_lines": {"activity_5": 13.392673, "activity_10": 13.357687, "activity_20": 13.046571, "activity_30": 12.797966}, "trend_signal": 1, "fair_value": 11.2877, "relative_strength": -8.854915, "rate_of_change": 0.40555369969806665, "market_dynamics": 0.936826, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.503798, "high": 13.587309, "low": 13.411935, "close": 13.5205, "volume": 505835}, "trend_line": 12.55842, "activity_lines": {"activity_5": 13.42978, "activity_10": 13.403955, "activity_20": 13.1189, "activity_30": 12.86338}, "trend_signal": 1, "fair_value": 11.299849, "relative_strength": -7.877137, "rate_of_change": 0.4145580088166473, "market_dynamics": 0.799834, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.579048, "high": 13.612453, "low": 13.211762, "close": 13.245, "volume": 506549}, "trend_line": 12.598703, "activity_lines": {"activity_5": 13.380247, "activity_10": 13.382745, "activity_20": 13.15683, "activity_30": 12.907676}, "trend_signal": 1, "fair_value": 11.311173, "relative_strength": -5.929348, "rate_of_change": 0.32076487328820436, "market_dynamics": 0.640158, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.244944, "high": 13.420319, "low": 13.194837, "close": 13.2867, "volume": 544852}, "trend_line": 12.644343, "activity_lines": {"activity_5": 13.351293, "activity_10": 13.368289, "activity_20": 13.192409, "activity_30": 12.952063}, "trend_signal": 1, "fair_value": 11.322254, "relative_strength": -3.043397, "rate_of_change": 0.36225951195133965, "market_dynamics": 0.354136, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.153127, "high": 13.235637, "low": 12.585246, "close": 12.6103, "volume": 833732}, "trend_line": 12.66215, "activity_lines": {"activity_5": 13.093533, "activity_10": 13.229264, "activity_20": 13.15939, "activity_30": 12.949866}, "trend_signal": 1, "fair_value": 11.328451, "relative_strength": -4.869243, "rate_of_change": 0.14082977660445653, "market_dynamics": 0.028373, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.368102, "high": 12.768958, "low": 12.034054, "close": 12.7105, "volume": 975368}, "trend_line": 12.68303, "activity_lines": {"activity_5": 12.924287, "activity_10": 13.120353, "activity_20": 13.134532, "activity_30": 12.952986}, "trend_signal": 1, "fair_value": 11.333445, "relative_strength": -4.244981, "rate_of_change": 0.164900905454445, "market_dynamics": -0.322532, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.735537, "high": 12.877507, "low": 12.560163, "close": 12.8274, "volume": 641362}, "trend_line": 12.71098, "activity_lines": {"activity_5": 12.841887, "activity_10": 13.044991, "activity_20": 13.118676, "activity_30": 12.9623}, "trend_signal": 1, "fair_value": 11.341778, "relative_strength": -8.047972, "rate_of_change": 0.22037320734870774, "market_dynamics": -0.61705, "expectation": {"probability": 55.6103, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.877498, "high": 12.973536, "low": 12.810688, "close": 12.8942, "volume": 438145}, "trend_line": 12.73349, "activity_lines": {"activity_5": 12.82796, "activity_10": 12.995793, "activity_20": 13.10762, "activity_30": 12.974121}, "trend_signal": 1, "fair_value": 11.350187, "relative_strength": -8.218149, "rate_of_change": 0.17709098747697247, "market_dynamics": -0.882866, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.89424, "high": 13.3118, "low": 12.89424, "close": 13.3118, "volume": 517484}, "trend_line": 12.77653, "activity_lines": {"activity_5": 12.97662, "activity_10": 13.030722, "activity_20": 13.133561, "activity_30": 13.011431}, "trend_signal": 1, "fair_value": 11.361351, "relative_strength": -4.315612, "rate_of_change": 0.3380063124877746, "market_dynamics": -0.83719, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.24498, "high": 13.328491, "low": 12.99862, "close": 13.0362, "volume": 566974}, "trend_line": 12.81884, "activity_lines": {"activity_5": 13.03174, "activity_10": 13.014175, "activity_20": 13.12737, "activity_30": 13.028184}, "trend_signal": 1, "fair_value": 11.369492, "relative_strength": -0.381811, "rate_of_change": 0.33115407704596256, "market_dynamics": -0.869408, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.477729, "high": 13.614907, "low": 13.083343, "close": 13.1948, "volume": 780422}, "trend_line": 12.861943, "activity_lines": {"activity_5": 13.111333, "activity_10": 13.033751, "activity_20": 13.132872, "activity_30": 13.052439}, "trend_signal": 1, "fair_value": 11.377395, "relative_strength": -4.542593, "rate_of_change": 0.33624727354425465, "market_dynamics": -0.727637, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.19483, "high": 13.229125, "low": 12.9119, "close": 12.9119, "volume": 832345}, "trend_line": 12.89879, "activity_lines": {"activity_5": 13.06434, "activity_10": 13.006144, "activity_20": 13.108778, "activity_30": 13.055662}, "trend_signal": 1, "fair_value": 11.383854, "relative_strength": -7.556839, "rate_of_change": 0.28648082175453465, "market_dynamics": -0.575966, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.954746, "high": 13.006188, "low": 12.611801, "close": 12.7747, "volume": 1214455}, "trend_line": 12.927363, "activity_lines": {"activity_5": 12.96598, "activity_10": 12.964656, "activity_20": 13.069962, "activity_30": 13.047657}, "trend_signal": 1, "fair_value": 11.388353, "relative_strength": -9.044574, "rate_of_change": 0.22151690197297372, "market_dynamics": -0.537154, "expectation": {"probability": 58.0587, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.79188, "high": 13.049089, "low": 12.783306, "close": 12.9805, "volume": 780132}, "trend_line": 12.946407, "activity_lines": {"activity_5": 12.944187, "activity_10": 12.969138, "activity_20": 13.052769, "activity_30": 13.051085}, "trend_signal": 0, "fair_value": 11.393328, "relative_strength": -7.389602, "rate_of_change": 0.14731542697455738, "market_dynamics": -0.478439, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.00621, "high": 13.00621, "low": 12.774722, "close": 12.9119, "volume": 644728}, "trend_line": 12.966137, "activity_lines": {"activity_5": 12.921613, "activity_10": 12.966715, "activity_20": 13.030085, "activity_30": 13.048858}, "trend_signal": 0, "fair_value": 11.397183, "relative_strength": -8.646479, "rate_of_change": 0.15239749530506136, "market_dynamics": -0.583029, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.87758, "high": 13.186231, "low": 12.843286, "close": 13.0662, "volume": 747536}, "trend_line": 12.99291, "activity_lines": {"activity_5": 12.95876, "activity_10": 12.986862, "activity_20": 13.023775, "activity_30": 13.055314}, "trend_signal": 0, "fair_value": 11.401225, "relative_strength": -7.420857, "rate_of_change": 0.20648401293307622, "market_dynamics": -0.58324, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.160584, "high": 13.31491, "low": 13.083421, "close": 13.2206, "volume": 739595}, "trend_line": 13.016957, "activity_lines": {"activity_5": 13.055947, "activity_10": 13.028615, "activity_20": 13.033697, "activity_30": 13.070004}, "trend_signal": 1, "fair_value": 11.406818, "relative_strength": -6.159744, "rate_of_change": 0.18507786169533602, "market_dynamics": -0.488463, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.246252, "high": 13.38343, "low": 13.074779, "close": 13.1005, "volume": 632355}, "trend_line": 13.043243, "activity_lines": {"activity_5": 13.09252, "activity_10": 13.041382, "activity_20": 13.033979, "activity_30": 13.075394}, "trend_signal": 0, "fair_value": 11.413364, "relative_strength": -5.209383, "rate_of_change": 0.20193659700958297, "market_dynamics": -0.438385, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.083397, "high": 13.889321, "low": 12.894777, "close": 13.8636, "volume": 893970}, "trend_line": 13.10284, "activity_lines": {"activity_5": 13.36174, "activity_10": 13.189144, "activity_20": 13.108103, "activity_30": 13.12832}, "trend_signal": 1, "fair_value": 11.425083, "relative_strength": -4.682036, "rate_of_change": 0.4569185746213585, "market_dynamics": 0.085476, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.863574, "high": 13.880721, "low": 13.635172, "close": 13.855, "volume": 765914}, "trend_line": 13.154007, "activity_lines": {"activity_5": 13.56922, "activity_10": 13.325309, "activity_20": 13.178422, "activity_30": 13.176846}, "trend_signal": 1, "fair_value": 11.437548, "relative_strength": -1.228126, "rate_of_change": 0.39050312756623384, "market_dynamics": 0.490135, "expectation": {"probability": 56.7056, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.940805, "high": 14.163721, "low": 13.872216, "close": 14.138, "volume": 983490}, "trend_line": 13.20402, "activity_lines": {"activity_5": 13.80816, "activity_10": 13.498042, "activity_20": 13.273703, "activity_30": 13.24033}, "trend_signal": 1, "fair_value": 11.451146, "relative_strength": -0.919477, "rate_of_change": 0.380211140225179, "market_dynamics": 0.889608, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.189427, "high": 14.429489, "low": 14.185997, "close": 14.3609, "volume": 650473}, "trend_line": 13.263907, "activity_lines": {"activity_5": 14.049947, "activity_10": 13.694153, "activity_20": 13.386835, "activity_30": 13.314967}, "trend_signal": 1, "fair_value": 11.465772, "relative_strength": 0.016051, "rate_of_change": 0.45355126696263565, "market_dynamics": 1.2596, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.360821, "high": 14.489425, "low": 14.249364, "close": 14.3351, "volume": 890551}, "trend_line": 13.301763, "activity_lines": {"activity_5": 14.207113, "activity_10": 13.859227, "activity_20": 13.493508, "activity_30": 13.384077}, "trend_signal": 1, "fair_value": 11.479391, "relative_strength": -3.115961, "rate_of_change": 0.2854061024402514, "market_dynamics": 1.247698, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.718821, "high": 14.855025, "low": 14.261878, "close": 14.4552, "volume": 898487}, "trend_line": 13.343623, "activity_lines": {"activity_5": 14.322007, "activity_10": 14.017767, "activity_20": 13.606428, "activity_30": 13.458492}, "trend_signal": 1, "fair_value": 11.500136, "relative_strength": -2.885658, "rate_of_change": 0.3146951272549344, "market_dynamics": 1.295863, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.384895, "high": 14.411257, "low": 13.875229, "close": 14.1037, "volume": 988871}, "trend_line": 13.371593, "activity_lines": {"activity_5": 14.280293, "activity_10": 14.085585, "activity_20": 13.680307, "activity_30": 13.507529}, "trend_signal": 1, "fair_value": 11.515882, "relative_strength": -2.917315, "rate_of_change": 0.2096132362252861, "market_dynamics": 1.162138, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.103716, "high": 14.420061, "low": 14.038689, "close": 14.3234, "volume": 567047}, "trend_line": 13.402817, "activity_lines": {"activity_5": 14.295233, "activity_10": 14.17168, "activity_20": 13.767999, "activity_30": 13.568936}, "trend_signal": 1, "fair_value": 11.532176, "relative_strength": -2.171848, "rate_of_change": 0.23350994903898076, "market_dynamics": 1.056724, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.235466, "high": 14.481511, "low": 14.182742, "close": 14.42, "volume": 888957}, "trend_line": 13.430203, "activity_lines": {"activity_5": 14.330013, "activity_10": 14.25248, "activity_20": 13.85721, "activity_30": 13.634561}, "trend_signal": 1, "fair_value": 11.546836, "relative_strength": -0.564335, "rate_of_change": 0.20433017924515354, "market_dynamics": 1.061182, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.428796, "high": 14.454103, "low": 14.169482, "close": 14.2179, "volume": 663099}, "trend_line": 13.459293, "activity_lines": {"activity_5": 14.293487, "activity_10": 14.274727, "activity_20": 13.91959, "activity_30": 13.68538}, "trend_signal": 1, "fair_value": 11.560692, "relative_strength": 0.357481, "rate_of_change": 0.21660134251135338, "market_dynamics": 0.847036, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.191559, "high": 14.727587, "low": 14.112473, "close": 14.7188, "volume": 727437}, "trend_line": 13.5087, "activity_lines": {"activity_5": 14.43174, "activity_10": 14.367731, "activity_20": 14.023372, "activity_30": 13.766638}, "trend_signal": 1, "fair_value": 11.57993, "relative_strength": 1.025186, "rate_of_change": 0.3670846603903983, "market_dynamics": 0.869412, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.718824, "high": 14.806698, "low": 14.639738, "close": 14.6661, "volume": 512683}, "trend_line": 13.54967, "activity_lines": {"activity_5": 14.534853, "activity_10": 14.435604, "activity_20": 14.115434, "activity_30": 13.841309}, "trend_signal": 1, "fair_value": 11.599117, "relative_strength": -0.746546, "rate_of_change": 0.30328603048406955, "market_dynamics": 0.886889, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.674866, "high": 14.898943, "low": 14.525481, "close": 14.8594, "volume": 685202}, "trend_line": 13.59736, "activity_lines": {"activity_5": 14.664907, "activity_10": 14.523875, "activity_20": 14.218145, "activity_30": 13.925808}, "trend_signal": 1, "fair_value": 11.618642, "relative_strength": 1.956243, "rate_of_change": 0.35196429138126123, "market_dynamics": 0.83059, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.718768, "high": 14.9736, "low": 14.61332, "close": 14.9736, "volume": 668693}, "trend_line": 13.645797, "activity_lines": {"activity_5": 14.797293, "activity_10": 14.619793, "activity_20": 14.323805, "activity_30": 14.014598}, "trend_signal": 1, "fair_value": 11.639924, "relative_strength": 2.506427, "rate_of_change": 0.35622356104420155, "market_dynamics": 1.018701, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.97361, "high": 15.492062, "low": 14.89013, "close": 15.4657, "volume": 824126}, "trend_line": 13.71982, "activity_lines": {"activity_5": 15.056807, "activity_10": 14.794044, "activity_20": 14.466514, "activity_30": 14.132011}, "trend_signal": 1, "fair_value": 11.665179, "relative_strength": 2.812879, "rate_of_change": 0.5424600703058999, "market_dynamics": 1.106718, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.5097, "high": 15.685447, "low": 15.439401, "close": 15.5097, "volume": 667686}, "trend_line": 13.79392, "activity_lines": {"activity_5": 15.2478, "activity_10": 14.955738, "activity_20": 14.600599, "activity_30": 14.247487}, "trend_signal": 1, "fair_value": 11.690676, "relative_strength": 5.305001, "rate_of_change": 0.5400945493453967, "market_dynamics": 1.226071, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.4921, "high": 15.527249, "low": 14.745175, "close": 15.4921, "volume": 1125865}, "trend_line": 13.88998, "activity_lines": {"activity_5": 15.3802, "activity_10": 15.09506, "activity_20": 14.720964, "activity_30": 14.357047}, "trend_signal": 1, "fair_value": 11.714544, "relative_strength": 8.625318, "rate_of_change": 0.6963937734886065, "market_dynamics": 1.356775, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.483254, "high": 15.667787, "low": 15.193272, "close": 15.659, "volume": 1196849}, "trend_line": 13.988263, "activity_lines": {"activity_5": 15.513167, "activity_10": 15.239484, "activity_20": 14.844938, "activity_30": 14.471177}, "trend_signal": 1, "fair_value": 11.741899, "relative_strength": 13.188209, "rate_of_change": 0.7075820123571117, "market_dynamics": 1.435255, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.043009, "high": 16.151043, "low": 14.881647, "close": 15.0527, "volume": 1408894}, "trend_line": 14.06244, "activity_lines": {"activity_5": 15.390727, "activity_10": 15.249387, "activity_20": 14.898822, "activity_30": 14.539851}, "trend_signal": 1, "fair_value": 11.76377, "relative_strength": 11.342499, "rate_of_change": 0.5302802785449531, "market_dynamics": 1.295867, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.07976, "high": 15.466882, "low": 14.998735, "close": 15.2058, "volume": 735646}, "trend_line": 14.139493, "activity_lines": {"activity_5": 15.314047, "activity_10": 15.275624, "activity_20": 14.958563, "activity_30": 14.613616}, "trend_signal": 1, "fair_value": 11.785113, "relative_strength": 11.891672, "rate_of_change": 0.5479347822995111, "market_dynamics": 1.07546, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.304758, "high": 15.538831, "low": 15.241738, "close": 15.4398, "volume": 671299}, "trend_line": 14.210427, "activity_lines": {"activity_5": 15.332693, "activity_10": 15.326444, "activity_20": 15.030565, "activity_30": 14.697506}, "trend_signal": 1, "fair_value": 11.80783, "relative_strength": 15.964312, "rate_of_change": 0.5016728676197894, "market_dynamics": 0.826819, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.448851, "high": 15.448851, "low": 13.63028, "close": 13.6933, "volume": 1178617}, "trend_line": 14.23233, "activity_lines": {"activity_5": 14.773833, "activity_10": 15.046609, "activity_20": 14.928727, "activity_30": 14.664143}, "trend_signal": 1, "fair_value": 11.821783, "relative_strength": 13.776036, "rate_of_change": 0.15413329944272616, "market_dynamics": 0.234352, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.009047, "high": 13.837304, "low": 12.27982, "close": 13.1801, "volume": 2333081}, "trend_line": 14.23184, "activity_lines": {"activity_5": 14.163827, "activity_10": 14.691153, "activity_20": 14.778783, "activity_30": 14.596258}, "trend_signal": 0, "fair_value": 11.831356, "relative_strength": 1.776551, "rate_of_change": -0.0034428656446218804, "market_dynamics": -0.208801, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.234173, "high": 14.026423, "low": 13.148646, "close": 13.9544, "volume": 891130}, "trend_line": 14.26659, "activity_lines": {"activity_5": 13.97718, "activity_10": 14.507011, "activity_20": 14.707144, "activity_30": 14.578358}, "trend_signal": 0, "fair_value": 11.847937, "relative_strength": 10.141197, "rate_of_change": 0.24417081698501897, "market_dynamics": -0.585101, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.819305, "high": 14.215428, "low": 13.445868, "close": 14.1254, "volume": 780193}, "trend_line": 14.311613, "activity_lines": {"activity_5": 13.920753, "activity_10": 14.372491, "activity_20": 14.653726, "activity_30": 14.569249}, "trend_signal": 0, "fair_value": 11.868994, "relative_strength": 4.748691, "rate_of_change": 0.315583471593413, "market_dynamics": -1.007798, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.062392, "high": 14.269456, "low": 13.733789, "close": 14.0894, "volume": 613029}, "trend_line": 14.348577, "activity_lines": {"activity_5": 13.924353, "activity_10": 14.255795, "activity_20": 14.597878, "activity_30": 14.554913}, "trend_signal": 0, "fair_value": 11.890706, "relative_strength": 1.018099, "rate_of_change": 0.25827976203661396, "market_dynamics": -1.087271, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.954415, "high": 14.305526, "low": 13.747349, "close": 14.2245, "volume": 689979}, "trend_line": 14.39233, "activity_lines": {"activity_5": 14.063013, "activity_10": 14.189485, "activity_20": 14.556638, "activity_30": 14.546908}, "trend_signal": 0, "fair_value": 11.91582, "relative_strength": 2.227799, "rate_of_change": 0.3049291926300345, "market_dynamics": -1.118564, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.611606, "high": 14.926706, "low": 14.472062, "close": 14.9087, "volume": 893033}, "trend_line": 14.453747, "activity_lines": {"activity_5": 14.394327, "activity_10": 14.270624, "activity_20": 14.579985, "activity_30": 14.580222}, "trend_signal": 0, "fair_value": 11.947538, "relative_strength": 0.308773, "rate_of_change": 0.4267342396957303, "market_dynamics": -0.95481, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.908639, "high": 15.129028, "low": 14.593541, "close": 14.7826, "volume": 551250}, "trend_line": 14.505813, "activity_lines": {"activity_5": 14.568367, "activity_10": 14.342476, "activity_20": 14.588536, "activity_30": 14.601438}, "trend_signal": 0, "fair_value": 11.974911, "relative_strength": 1.864531, "rate_of_change": 0.3602249299091782, "market_dynamics": -0.854045, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.917647, "high": 15.147218, "low": 14.823117, "close": 15.0887, "volume": 442368}, "trend_line": 14.572087, "activity_lines": {"activity_5": 14.789227, "activity_10": 14.474895, "activity_20": 14.624512, "activity_30": 14.639044}, "trend_signal": 0, "fair_value": 12.004374, "relative_strength": 2.05309, "rate_of_change": 0.4568789077868296, "market_dynamics": -0.686053, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.142789, "high": 15.187803, "low": 14.935813, "close": 15.1788, "volume": 453413}, "trend_line": 14.615927, "activity_lines": {"activity_5": 14.9759, "activity_10": 14.625824, "activity_20": 14.664922, "activity_30": 14.678187}, "trend_signal": 1, "fair_value": 12.035479, "relative_strength": 0.629921, "rate_of_change": 0.3008491508457192, "market_dynamics": -0.496903, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.634135, "high": 15.869477, "low": 14.997325, "close": 15.0527, "volume": 706281}, "trend_line": 14.65585, "activity_lines": {"activity_5": 15.047913, "activity_10": 14.758571, "activity_20": 14.691133, "activity_30": 14.706366}, "trend_signal": 1, "fair_value": 12.070465, "relative_strength": 0.317433, "rate_of_change": 0.273147231783519, "market_dynamics": -0.398141, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.154199, "high": 15.320323, "low": 14.803492, "close": 14.9327, "volume": 963088}, "trend_line": 14.68234, "activity_lines": {"activity_5": 15.024713, "activity_10": 14.844784, "activity_20": 14.704074, "activity_30": 14.724227}, "trend_signal": 1, "fair_value": 12.102597, "relative_strength": -0.498795, "rate_of_change": 0.18074693722984878, "market_dynamics": -0.169602, "expectation": {"probability": 60.191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.905075, "high": 15.04342, "low": 14.582055, "close": 14.8497, "volume": 1809380}, "trend_line": 14.698633, "activity_lines": {"activity_5": 14.972247, "activity_10": 14.88404, "activity_20": 14.708761, "activity_30": 14.735025}, "trend_signal": 1, "fair_value": 12.13295, "relative_strength": -4.924526, "rate_of_change": 0.11097004973321165, "market_dynamics": 0.070887, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.895859, "high": 15.113205, "low": 14.822025, "close": 15.0989, "volume": 783300}, "trend_line": 14.724093, "activity_lines": {"activity_5": 14.998373, "activity_10": 14.952327, "activity_20": 14.737771, "activity_30": 14.760848}, "trend_signal": 1, "fair_value": 12.164169, "relative_strength": -4.737457, "rate_of_change": 0.17321338657819885, "market_dynamics": 0.194663, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.061909, "high": 15.177273, "low": 14.886556, "close": 15.1542, "volume": 1084091}, "trend_line": 14.747393, "activity_lines": {"activity_5": 15.042253, "activity_10": 15.012969, "activity_20": 14.773795, "activity_30": 14.788597}, "trend_signal": 1, "fair_value": 12.199958, "relative_strength": -4.031512, "rate_of_change": 0.1582440426041914, "market_dynamics": 0.423261, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.089679, "high": 15.4127, "low": 15.015846, "close": 15.1912, "volume": 843845}, "trend_line": 14.783643, "activity_lines": {"activity_5": 15.100107, "activity_10": 15.060978, "activity_20": 14.815036, "activity_30": 14.81723}, "trend_signal": 1, "fair_value": 12.234274, "relative_strength": -4.945755, "rate_of_change": 0.24580615706110906, "market_dynamics": 0.57385, "expectation": {"probability": 55.8395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.32037, "high": 15.348058, "low": 15.043496, "close": 15.1081, "volume": 621087}, "trend_line": 14.8098, "activity_lines": {"activity_5": 15.121027, "activity_10": 15.076302, "activity_20": 14.849795, "activity_30": 14.838162}, "trend_signal": 1, "fair_value": 12.268969, "relative_strength": -6.1803, "rate_of_change": 0.17693203224671714, "market_dynamics": 0.571016, "expectation": {"probability": 57.8583, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.108099, "high": 15.135786, "low": 14.462059, "close": 14.6651, "volume": 675337}, "trend_line": 14.81797, "activity_lines": {"activity_5": 14.982587, "activity_10": 15.007455, "activity_20": 14.844987, "activity_30": 14.828827}, "trend_signal": 1, "fair_value": 12.298393, "relative_strength": -6.765379, "rate_of_change": 0.05516617374982488, "market_dynamics": 0.493814, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.692825, "high": 15.283492, "low": 14.415766, "close": 15.1912, "volume": 979337}, "trend_line": 14.850413, "activity_lines": {"activity_5": 15.03182, "activity_10": 15.036398, "activity_20": 14.892129, "activity_30": 14.852906}, "trend_signal": 1, "fair_value": 12.327845, "relative_strength": -6.772897, "rate_of_change": 0.21894362048242028, "market_dynamics": 0.429695, "expectation": {"probability": 55.5134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.200395, "high": 15.264999, "low": 15.0435, "close": 15.0435, "volume": 646189}, "trend_line": 14.861237, "activity_lines": {"activity_5": 15.025667, "activity_10": 15.036624, "activity_20": 14.925274, "activity_30": 14.865363}, "trend_signal": 1, "fair_value": 12.358192, "relative_strength": -8.057048, "rate_of_change": 0.07288686179973244, "market_dynamics": 0.24102, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.080438, "high": 15.403458, "low": 15.006604, "close": 15.1635, "volume": 823239}, "trend_line": 14.877817, "activity_lines": {"activity_5": 15.066893, "activity_10": 15.061127, "activity_20": 14.971735, "activity_30": 14.884864}, "trend_signal": 1, "fair_value": 12.389791, "relative_strength": -6.421662, "rate_of_change": 0.111565410066478, "market_dynamics": 0.148514, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.181905, "high": 15.348029, "low": 14.961606, "close": 15.3388, "volume": 721597}, "trend_line": 14.893797, "activity_lines": {"activity_5": 15.1684, "activity_10": 15.115489, "activity_20": 15.02789, "activity_30": 14.914605}, "trend_signal": 1, "fair_value": 12.422821, "relative_strength": -5.000958, "rate_of_change": 0.10740823065641279, "market_dynamics": 0.238392, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.338867, "high": 15.458846, "low": 15.237346, "close": 15.4127, "volume": 554954}, "trend_line": 14.908433, "activity_lines": {"activity_5": 15.27916, "activity_10": 15.175904, "activity_20": 15.080804, "activity_30": 14.948083}, "trend_signal": 1, "fair_value": 12.454527, "relative_strength": -5.322892, "rate_of_change": 0.09826909820243424, "market_dynamics": 0.141857, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.805869, "high": 15.928909, "low": 15.105489, "close": 15.2096, "volume": 1455973}, "trend_line": 14.899897, "activity_lines": {"activity_5": 15.27238, "activity_10": 15.189155, "activity_20": 15.107431, "activity_30": 14.967513}, "trend_signal": 1, "fair_value": 12.486114, "relative_strength": -8.134352, "rate_of_change": -0.05725618514032434, "market_dynamics": 0.224063, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.228583, "high": 15.337426, "low": 15.010897, "close": 15.3043, "volume": 1079022}, "trend_line": 14.89305, "activity_lines": {"activity_5": 15.29594, "activity_10": 15.217611, "activity_20": 15.137914, "activity_30": 14.993603}, "trend_signal": 1, "fair_value": 12.524908, "relative_strength": -9.434485, "rate_of_change": -0.04595333779823254, "market_dynamics": 0.267951, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.256891, "high": 15.27582, "low": 14.537583, "close": 14.6133, "volume": 1351715}, "trend_line": 14.863757, "activity_lines": {"activity_5": 15.07178, "activity_10": 15.117702, "activity_20": 15.096802, "activity_30": 14.975555}, "trend_signal": 1, "fair_value": 12.564094, "relative_strength": -13.022743, "rate_of_change": -0.1966890596620632, "market_dynamics": 0.013607, "expectation": {"probability": 60.9141, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.632295, "high": 14.717477, "low": 14.121206, "close": 14.1496, "volume": 1414997}, "trend_line": 14.813443, "activity_lines": {"activity_5": 14.729733, "activity_10": 14.943991, "activity_20": 15.009677, "activity_30": 14.92948}, "trend_signal": 0, "fair_value": 12.597565, "relative_strength": -16.600442, "rate_of_change": -0.3385012281888098, "market_dynamics": -0.256021, "expectation": {"probability": 70.765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.149585, "high": 14.253696, "low": 13.250448, "close": 13.3167, "volume": 1694173}, "trend_line": 14.755577, "activity_lines": {"activity_5": 14.189333, "activity_10": 14.636271, "activity_20": 14.846842, "activity_30": 14.832916}, "trend_signal": 0, "fair_value": 12.624901, "relative_strength": -19.483378, "rate_of_change": -0.39063167151619554, "market_dynamics": -0.586301, "expectation": {"probability": 69.4615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.345077, "high": 13.931882, "low": 13.203108, "close": 13.3924, "volume": 1895151}, "trend_line": 14.69513, "activity_lines": {"activity_5": 13.8139, "activity_10": 14.366831, "activity_20": 14.698198, "activity_30": 14.744969}, "trend_signal": 0, "fair_value": 12.653237, "relative_strength": -20.721865, "rate_of_change": -0.40965527813653047, "market_dynamics": -0.889674, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.411377, "high": 14.277391, "low": 13.326196, "close": 14.2348, "volume": 1650927}, "trend_line": 14.654963, "activity_lines": {"activity_5": 13.840413, "activity_10": 14.28326, "activity_20": 14.63786, "activity_30": 14.715271}, "trend_signal": 0, "fair_value": 12.683084, "relative_strength": -17.319454, "rate_of_change": -0.273335451949049, "market_dynamics": -0.854677, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.319896, "high": 14.755266, "low": 14.234715, "close": 14.4524, "volume": 1388346}, "trend_line": 14.680267, "activity_lines": {"activity_5": 14.01076, "activity_10": 14.253956, "activity_20": 14.602741, "activity_30": 14.702202}, "trend_signal": 0, "fair_value": 12.715488, "relative_strength": -17.422582, "rate_of_change": 0.17266505551737124, "market_dynamics": -0.760353, "expectation": {"probability": 60.4678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.480865, "high": 14.783732, "low": 14.187461, "close": 14.4714, "volume": 1381220}, "trend_line": 14.72331, "activity_lines": {"activity_5": 14.198167, "activity_10": 14.241036, "activity_20": 14.57229, "activity_30": 14.688727}, "trend_signal": 0, "fair_value": 12.744126, "relative_strength": -14.493254, "rate_of_change": 0.2932031140850439, "market_dynamics": -0.61457, "expectation": {"probability": 61.3583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.594446, "high": 14.840526, "low": 14.443012, "close": 14.4998, "volume": 1240776}, "trend_line": 14.74149, "activity_lines": {"activity_5": 14.373587, "activity_10": 14.249051, "activity_20": 14.54674, "activity_30": 14.674307}, "trend_signal": 0, "fair_value": 12.773847, "relative_strength": -13.949103, "rate_of_change": 0.12347766908392863, "market_dynamics": -0.506489, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.282108, "high": 14.53292, "low": 14.017098, "close": 14.4714, "volume": 1588597}, "trend_line": 14.753023, "activity_lines": {"activity_5": 14.460667, "activity_10": 14.2685, "activity_20": 14.520152, "activity_30": 14.656882}, "trend_signal": 0, "fair_value": 12.80122, "relative_strength": -11.162057, "rate_of_change": 0.0782349681070232, "market_dynamics": -0.400418, "expectation": {"probability": 70.972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.547083, "high": 15.162281, "low": 14.49976, "close": 15.0771, "volume": 841816}, "trend_line": 14.785947, "activity_lines": {"activity_5": 14.677713, "activity_10": 14.411498, "activity_20": 14.554238, "activity_30": 14.67779}, "trend_signal": 0, "fair_value": 12.830038, "relative_strength": -11.560206, "rate_of_change": 0.22316782126618734, "market_dynamics": -0.2928, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.077119, "high": 15.275875, "low": 14.859433, "close": 15.1623, "volume": 1150286}, "trend_line": 14.817207, "activity_lines": {"activity_5": 14.867007, "activity_10": 14.574118, "activity_20": 14.596805, "activity_30": 14.702071}, "trend_signal": 0, "fair_value": 12.860126, "relative_strength": -11.75321, "rate_of_change": 0.21141696233592358, "market_dynamics": -0.144409, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.55871, "high": 15.743239, "low": 15.15566, "close": 15.2285, "volume": 1497354}, "trend_line": 14.827867, "activity_lines": {"activity_5": 15.03104, "activity_10": 14.738793, "activity_20": 14.645815, "activity_30": 14.728606}, "trend_signal": 0, "fair_value": 12.891946, "relative_strength": -9.491728, "rate_of_change": 0.07194338312206659, "market_dynamics": 0.121669, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.228559, "high": 15.257696, "low": 14.830364, "close": 14.8595, "volume": 1337673}, "trend_line": 14.83043, "activity_lines": {"activity_5": 15.0216, "activity_10": 14.81676, "activity_20": 14.659108, "activity_30": 14.730647}, "trend_signal": 0, "fair_value": 12.923126, "relative_strength": -11.974726, "rate_of_change": 0.01728502150714135, "market_dynamics": 0.24247, "expectation": {"probability": 61.6894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.859431, "high": 15.053672, "low": 14.577782, "close": 14.9954, "volume": 1136004}, "trend_line": 14.82732, "activity_lines": {"activity_5": 15.03348, "activity_10": 14.891385, "activity_20": 14.684419, "activity_30": 14.74129}, "trend_signal": 0, "fair_value": 12.955861, "relative_strength": -12.039203, "rate_of_change": -0.02097039667763849, "market_dynamics": 0.339431, "expectation": {"probability": 59.082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.975988, "high": 15.145949, "low": 14.801171, "close": 14.9857, "volume": 1128169}, "trend_line": 14.820883, "activity_lines": {"activity_5": 15.007193, "activity_10": 14.935102, "activity_20": 14.709738, "activity_30": 14.751508}, "trend_signal": 0, "fair_value": 12.986756, "relative_strength": -10.330836, "rate_of_change": -0.0434131049980713, "market_dynamics": 0.393642, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.917743, "high": 15.223673, "low": 14.606957, "close": 15.044, "volume": 1245955}, "trend_line": 14.820593, "activity_lines": {"activity_5": 15.006433, "activity_10": 14.975765, "activity_20": 14.740884, "activity_30": 14.765903}, "trend_signal": 0, "fair_value": 13.014289, "relative_strength": -11.665928, "rate_of_change": -0.0019566985313876333, "market_dynamics": 0.412499, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.014833, "high": 15.141089, "low": 14.62635, "close": 14.908, "volume": 1059275}, "trend_line": 14.81977, "activity_lines": {"activity_5": 14.968227, "activity_10": 14.980945, "activity_20": 14.759648, "activity_30": 14.771542}, "trend_signal": 0, "fair_value": 13.041269, "relative_strength": -11.432032, "rate_of_change": -0.00555308414447696, "market_dynamics": 0.473391, "expectation": {"probability": 61.7263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.840081, "high": 15.005187, "low": 14.650696, "close": 14.6944, "volume": 781753}, "trend_line": 14.814593, "activity_lines": {"activity_5": 14.880187, "activity_10": 14.939351, "activity_20": 14.76012, "activity_30": 14.763453}, "trend_signal": 0, "fair_value": 13.063973, "relative_strength": -12.64324, "rate_of_change": -0.03493306576282739, "market_dynamics": 0.460043, "expectation": {"probability": 65.4351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.674933, "high": 14.752629, "low": 14.33501, "close": 14.5681, "volume": 1251955}, "trend_line": 14.7969, "activity_lines": {"activity_5": 14.761053, "activity_10": 14.871255, "activity_20": 14.751983, "activity_30": 14.747551}, "trend_signal": 0, "fair_value": 13.084259, "relative_strength": -12.95551, "rate_of_change": -0.11942953815875682, "market_dynamics": 0.367716, "expectation": {"probability": 64.6494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.529223, "high": 14.830296, "low": 14.150453, "close": 14.7526, "volume": 1819445}, "trend_line": 14.783513, "activity_lines": {"activity_5": 14.731907, "activity_10": 14.834945, "activity_20": 14.764473, "activity_30": 14.744692}, "trend_signal": 0, "fair_value": 13.110049, "relative_strength": -9.791074, "rate_of_change": -0.09047165284621503, "market_dynamics": 0.328274, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.733205, "high": 14.927446, "low": 14.33501, "close": 14.5681, "volume": 1301606}, "trend_line": 14.762743, "activity_lines": {"activity_5": 14.6568, "activity_10": 14.770991, "activity_20": 14.762019, "activity_30": 14.730795}, "trend_signal": 0, "fair_value": 13.133423, "relative_strength": -9.471533, "rate_of_change": -0.14049434664141633, "market_dynamics": 0.137662, "expectation": {"probability": 63.9906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.568069, "high": 14.713749, "low": 14.111602, "close": 14.4321, "volume": 1443065}, "trend_line": 14.74021, "activity_lines": {"activity_5": 14.568087, "activity_10": 14.693113, "activity_20": 14.746828, "activity_30": 14.709463}, "trend_signal": 0, "fair_value": 13.157503, "relative_strength": -10.952161, "rate_of_change": -0.15263423606304755, "market_dynamics": -0.015121, "expectation": {"probability": 68.3212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.432131, "high": 14.84975, "low": 13.951384, "close": 14.0048, "volume": 2267113}, "trend_line": 14.7182, "activity_lines": {"activity_5": 14.368667, "activity_10": 14.552024, "activity_20": 14.689596, "activity_30": 14.662017}, "trend_signal": 0, "fair_value": 13.174806, "relative_strength": -12.895554, "rate_of_change": -0.14931944660218452, "market_dynamics": -0.170652, "expectation": {"probability": 67.3447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.995103, "high": 14.53898, "low": 13.771726, "close": 14.0728, "volume": 1497027}, "trend_line": 14.68092, "activity_lines": {"activity_5": 14.237887, "activity_10": 14.438838, "activity_20": 14.635563, "activity_30": 14.620378}, "trend_signal": 0, "fair_value": 13.197232, "relative_strength": -10.819289, "rate_of_change": -0.2532918427525043, "market_dynamics": -0.544323, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.41, "high": 14.915, "low": 13.78, "close": 13.83, "volume": 1829755}, "trend_line": 14.64047, "activity_lines": {"activity_5": 14.059193, "activity_10": 14.298282, "activity_20": 14.555167, "activity_30": 14.56548}, "trend_signal": 0, "fair_value": 13.219076, "relative_strength": -10.931025, "rate_of_change": -0.2755276917250409, "market_dynamics": -0.710819, "expectation": {"probability": 66.773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.95, "high": 14.5, "low": 13.78, "close": 14.06, "volume": 2132121}, "trend_line": 14.603687, "activity_lines": {"activity_5": 14.018673, "activity_10": 14.220556, "activity_20": 14.498603, "activity_30": 14.528031}, "trend_signal": 0, "fair_value": 13.240272, "relative_strength": -7.114938, "rate_of_change": -0.2512419341728769, "market_dynamics": -0.759995, "expectation": {"probability": 58.7765, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.21, "high": 14.505, "low": 13.885, "close": 13.91, "volume": 1318573}, "trend_line": 14.55606, "activity_lines": {"activity_5": 13.962027, "activity_10": 14.133449, "activity_20": 14.429622, "activity_30": 14.483277}, "trend_signal": 0, "fair_value": 13.259009, "relative_strength": -4.452514, "rate_of_change": -0.3261299697809211, "market_dynamics": -0.871528, "expectation": {"probability": 66.4087, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.9, "high": 14.62, "low": 13.87, "close": 14.6, "volume": 1189891}, "trend_line": 14.52897, "activity_lines": {"activity_5": 14.170187, "activity_10": 14.189942, "activity_20": 14.429029, "activity_30": 14.486112}, "trend_signal": 0, "fair_value": 13.283714, "relative_strength": -3.00568, "rate_of_change": -0.18610805396516067, "market_dynamics": -0.714581, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.51, "high": 15.25, "low": 14.51, "close": 15.01, "volume": 1505199}, "trend_line": 14.522317, "activity_lines": {"activity_5": 14.475333, "activity_10": 14.322696, "activity_20": 14.467006, "activity_30": 14.517146}, "trend_signal": 0, "fair_value": 13.309642, "relative_strength": -4.211422, "rate_of_change": -0.04579127081961089, "market_dynamics": -0.429558, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.87, "high": 16.36, "low": 14.87, "close": 16.13, "volume": 1856741}, "trend_line": 14.54984, "activity_lines": {"activity_5": 15.091333, "activity_10": 14.651053, "activity_20": 14.609085, "activity_30": 14.620867}, "trend_signal": 1, "fair_value": 13.344562, "relative_strength": -2.567012, "rate_of_change": 0.18952209898737515, "market_dynamics": 0.028306, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.01, "high": 16.24, "low": 15.31, "close": 15.7, "volume": 1262117}, "trend_line": 14.586063, "activity_lines": {"activity_5": 15.410667, "activity_10": 14.876184, "activity_20": 14.705198, "activity_30": 14.695071}, "trend_signal": 1, "fair_value": 13.376724, "relative_strength": -6.863175, "rate_of_change": 0.24895806414365843, "market_dynamics": 0.479125, "expectation": {"probability": 58.2476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.67, "high": 15.99, "low": 15.35, "close": 15.85, "volume": 2376326}, "trend_line": 14.642743, "activity_lines": {"activity_5": 15.670667, "activity_10": 15.108007, "activity_20": 14.813036, "activity_30": 14.776615}, "trend_signal": 1, "fair_value": 13.411928, "relative_strength": -7.021953, "rate_of_change": 0.38859012195408776, "market_dynamics": 0.947446, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.81, "high": 15.995, "low": 13.41, "close": 13.49, "volume": 5808516}, "trend_line": 14.64852, "activity_lines": {"activity_5": 15.014667, "activity_10": 14.88496, "activity_20": 14.693153, "activity_30": 14.702245}, "trend_signal": 1, "fair_value": 13.434178, "relative_strength": -24.398115, "rate_of_change": 0.03945299046770228, "market_dynamics": 0.953625, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.46, "high": 13.5, "low": 12.825, "close": 13.23, "volume": 2836846}, "trend_line": 14.643107, "activity_lines": {"activity_5": 14.346, "activity_10": 14.624, "activity_20": 14.555029, "activity_30": 14.610728}, "trend_signal": 0, "fair_value": 13.452492, "relative_strength": -25.036451, "rate_of_change": -0.03695253854996274, "market_dynamics": 0.573339, "expectation": {"probability": 68.4558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.18, "high": 13.248, "low": 12.84, "close": 12.97, "volume": 1637885}, "trend_line": 14.600947, "activity_lines": {"activity_5": 13.709333, "activity_10": 14.331091, "activity_20": 14.40055, "activity_30": 14.502785}, "trend_signal": 0, "fair_value": 13.468731, "relative_strength": -26.763949, "rate_of_change": -0.2879170383717121, "market_dynamics": 0.185598, "expectation": {"probability": 66.7217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.02, "high": 13.3, "low": 13.02, "close": 13.08, "volume": 964921}, "trend_line": 14.5552, "activity_lines": {"activity_5": 13.32, "activity_10": 14.073818, "activity_20": 14.266146, "activity_30": 14.40466}, "trend_signal": 0, "fair_value": 13.484434, "relative_strength": -27.572152, "rate_of_change": -0.3133152938641612, "market_dynamics": -0.410338, "expectation": {"probability": 66.0804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45713e7d-20bd-4d7f-ba48-06d371f62a76/", "share_image": "https://sharemaestro.com/terminal/45713e7d-20bd-4d7f-ba48-06d371f62a76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}