{"ticker": {"uuid": "457256de-701a-4b36-8615-0e504c08e6ae", "symbol": "LYMS", "name": "Amundi Core Nasdaq-100 Swap UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, LYMS rose 0.75%, moving from 103.86 to 104.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.09 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 56.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "104.64"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.09"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 100.540001, "high": 105.519997, "low": 99.5, "close": 104.639999, "volume": 199214}, "trend_line": 95.146667, "activity_lines": {"activity_5": 102.249333, "activity_10": 103.273091, "activity_20": 102.426095, "activity_30": 99.185936}, "trend_signal": 1, "fair_value": 77.400898, "relative_strength": 6.089525, "rate_of_change": 0.5268648043276113, "market_dynamics": -0.05062, "expectation": {"probability": 56.4208, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 55.07, "high": 55.860001, "low": 53.75, "close": 53.98, "volume": 91767}, "trend_line": 50.6085, "activity_lines": {"activity_5": 55.218, "activity_10": 55.490546, "activity_20": 54.434262, "activity_30": 52.793505}, "trend_signal": 1, "fair_value": 47.577468, "relative_strength": 6.305892, "rate_of_change": 0.7742643932704655, "market_dynamics": 0.359444, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.18, "high": 56.779999, "low": 54.18, "close": 55.209999, "volume": 116779}, "trend_line": 50.961833, "activity_lines": {"activity_5": 55.074666, "activity_10": 55.430727, "activity_20": 54.665833, "activity_30": 53.090376}, "trend_signal": 1, "fair_value": 47.676346, "relative_strength": 8.586369, "rate_of_change": 0.698169279864053, "market_dynamics": -0.20525, "expectation": {"probability": 60.2677, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.43, "high": 57.669998, "low": 55.43, "close": 57.599998, "volume": 126377}, "trend_line": 51.304833, "activity_lines": {"activity_5": 55.774666, "activity_10": 55.813272, "activity_20": 55.0885, "activity_30": 53.518645}, "trend_signal": 1, "fair_value": 47.801763, "relative_strength": 11.888236, "rate_of_change": 0.6730527137828883, "market_dynamics": -0.449473, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.740002, "high": 58.23, "low": 56.830002, "close": 57.490002, "volume": 122902}, "trend_line": 51.687833, "activity_lines": {"activity_5": 56.418667, "activity_10": 56.122727, "activity_20": 55.452714, "activity_30": 53.917688}, "trend_signal": 1, "fair_value": 47.932212, "relative_strength": 12.491213, "rate_of_change": 0.746518364069123, "market_dynamics": -0.481464, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.419998, "high": 58.400002, "low": 57.0, "close": 57.279999, "volume": 122964}, "trend_line": 52.065667, "activity_lines": {"activity_5": 56.904, "activity_10": 56.360909, "activity_20": 55.748881, "activity_30": 54.278473}, "trend_signal": 1, "fair_value": 48.066186, "relative_strength": 11.044673, "rate_of_change": 0.7309921466430989, "market_dynamics": -0.370862, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.330002, "high": 57.369999, "low": 55.490002, "close": 55.860001, "volume": 78205}, "trend_line": 52.419667, "activity_lines": {"activity_5": 56.753333, "activity_10": 56.304909, "activity_20": 55.864071, "activity_30": 54.523269}, "trend_signal": 1, "fair_value": 48.184007, "relative_strength": 10.757746, "rate_of_change": 0.6799106213313261, "market_dynamics": -0.438968, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.630001, "high": 56.549999, "low": 55.220001, "close": 56.119999, "volume": 93739}, "trend_line": 52.757833, "activity_lines": {"activity_5": 56.564, "activity_10": 56.296909, "activity_20": 55.966524, "activity_30": 54.762}, "trend_signal": 1, "fair_value": 48.298398, "relative_strength": 12.597675, "rate_of_change": 0.6451128352265212, "market_dynamics": -0.565908, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.240002, "high": 56.919998, "low": 55.439999, "close": 56.290001, "volume": 246238}, "trend_line": 53.124, "activity_lines": {"activity_5": 56.370667, "activity_10": 56.316, "activity_20": 56.051857, "activity_30": 54.989882}, "trend_signal": 1, "fair_value": 48.409071, "relative_strength": 14.109806, "rate_of_change": 0.6940523883913207, "market_dynamics": -0.529423, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.619999, "high": 58.290001, "low": 56.43, "close": 57.470001, "volume": 137662}, "trend_line": 53.4735, "activity_lines": {"activity_5": 56.658, "activity_10": 56.568182, "activity_20": 56.224857, "activity_30": 55.270269}, "trend_signal": 1, "fair_value": 48.519712, "relative_strength": 16.683993, "rate_of_change": 0.6578947368421034, "market_dynamics": -0.493726, "expectation": {"probability": 59.9169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.349998, "high": 57.82, "low": 55.200001, "close": 55.220001, "volume": 138017}, "trend_line": 53.742833, "activity_lines": {"activity_5": 56.196667, "activity_10": 56.387455, "activity_20": 56.163429, "activity_30": 55.382946}, "trend_signal": 1, "fair_value": 48.625833, "relative_strength": 14.935194, "rate_of_change": 0.5036756524259606, "market_dynamics": -0.485151, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.330002, "high": 55.98, "low": 53.900002, "close": 54.130001, "volume": 213078}, "trend_line": 53.941334, "activity_lines": {"activity_5": 55.509334, "activity_10": 56.001637, "activity_20": 55.994143, "activity_30": 55.407925}, "trend_signal": 1, "fair_value": 48.732212, "relative_strength": 13.365373, "rate_of_change": 0.3693534354618043, "market_dynamics": -0.501176, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.34, "high": 56.529999, "low": 53.810001, "close": 56.529999, "volume": 210517}, "trend_line": 54.241, "activity_lines": {"activity_5": 55.737334, "activity_10": 56.049455, "activity_20": 56.053857, "activity_30": 55.574936}, "trend_signal": 1, "fair_value": 48.837853, "relative_strength": 14.133128, "rate_of_change": 0.5555405804387449, "market_dynamics": -0.580707, "expectation": {"probability": 59.8487, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.540001, "high": 57.860001, "low": 56.450001, "close": 57.790001, "volume": 131615}, "trend_line": 54.583167, "activity_lines": {"activity_5": 56.358, "activity_10": 56.302364, "activity_20": 56.229334, "activity_30": 55.803903}, "trend_signal": 1, "fair_value": 48.954487, "relative_strength": 15.901493, "rate_of_change": 0.6308272340111787, "market_dynamics": -0.594703, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.09, "high": 59.0, "low": 57.950001, "close": 58.380001, "volume": 134321}, "trend_line": 54.949167, "activity_lines": {"activity_5": 57.075334, "activity_10": 56.659091, "activity_20": 56.446191, "activity_30": 56.04886}, "trend_signal": 1, "fair_value": 49.072212, "relative_strength": 11.689509, "rate_of_change": 0.6705363944895313, "market_dynamics": -0.347716, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.209999, "high": 59.5, "low": 58.16, "close": 58.73, "volume": 112426}, "trend_line": 55.317667, "activity_lines": {"activity_5": 57.848667, "activity_10": 57.063273, "activity_20": 56.683477, "activity_30": 56.292785}, "trend_signal": 1, "fair_value": 49.188494, "relative_strength": 11.224774, "rate_of_change": 0.6706198112156957, "market_dynamics": -0.098851, "expectation": {"probability": 60.6692, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.529999, "high": 59.110001, "low": 58.27, "close": 58.889999, "volume": 180635}, "trend_line": 55.681167, "activity_lines": {"activity_5": 58.441333, "activity_10": 57.470182, "activity_20": 56.919667, "activity_30": 56.523258}, "trend_signal": 1, "fair_value": 49.304712, "relative_strength": 8.72622, "rate_of_change": 0.6571137571655036, "market_dynamics": 0.142694, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.889999, "high": 60.060001, "low": 58.889999, "close": 59.98, "volume": 69617}, "trend_line": 56.043, "activity_lines": {"activity_5": 59.08, "activity_10": 58.020182, "activity_20": 57.245429, "activity_30": 56.800602}, "trend_signal": 1, "fair_value": 49.43234, "relative_strength": 8.034333, "rate_of_change": 0.6498301301766847, "market_dynamics": 0.267669, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.009998, "high": 61.509998, "low": 59.860001, "close": 61.360001, "volume": 185559}, "trend_line": 56.385, "activity_lines": {"activity_5": 59.948667, "activity_10": 58.750909, "activity_20": 57.683238, "activity_30": 57.143635}, "trend_signal": 1, "fair_value": 49.562725, "relative_strength": 10.178373, "rate_of_change": 0.6102457041914222, "market_dynamics": 0.522998, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.220001, "high": 61.82, "low": 60.970001, "close": 61.310001, "volume": 259818}, "trend_line": 56.654, "activity_lines": {"activity_5": 60.562667, "activity_10": 59.380364, "activity_20": 58.097, "activity_30": 57.461377}, "trend_signal": 1, "fair_value": 49.692244, "relative_strength": 9.931993, "rate_of_change": 0.47707723685378284, "market_dynamics": 0.807339, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.52, "high": 61.619999, "low": 61.0, "close": 61.5, "volume": 78732}, "trend_line": 56.891667, "activity_lines": {"activity_5": 61.044667, "activity_10": 59.974546, "activity_20": 58.504334, "activity_30": 57.774022}, "trend_signal": 1, "fair_value": 49.820673, "relative_strength": 9.496499, "rate_of_change": 0.4195061248984974, "market_dynamics": 0.877623, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.439999, "high": 61.439999, "low": 59.740002, "close": 60.0, "volume": 173629}, "trend_line": 57.084333, "activity_lines": {"activity_5": 60.842, "activity_10": 60.181818, "activity_20": 58.737096, "activity_30": 57.974559}, "trend_signal": 1, "fair_value": 49.935898, "relative_strength": 7.347689, "rate_of_change": 0.33865416529278825, "market_dynamics": 0.957614, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.919998, "high": 61.950001, "low": 59.720001, "close": 61.720001, "volume": 121359}, "trend_line": 57.287, "activity_lines": {"activity_5": 61.138667, "activity_10": 60.595091, "activity_20": 59.105, "activity_30": 58.273635}, "trend_signal": 1, "fair_value": 50.061923, "relative_strength": 9.136226, "rate_of_change": 0.3550308628463753, "market_dynamics": 0.840535, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.889999, "high": 63.32, "low": 61.400002, "close": 63.259998, "volume": 132532}, "trend_line": 57.573, "activity_lines": {"activity_5": 61.832666, "activity_10": 61.194, "activity_20": 59.588572, "activity_30": 58.658989}, "trend_signal": 1, "fair_value": 50.189583, "relative_strength": 12.227371, "rate_of_change": 0.4992406654214767, "market_dynamics": 0.744222, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.230003, "high": 65.360001, "low": 63.830002, "close": 64.779999, "volume": 170082}, "trend_line": 57.876667, "activity_lines": {"activity_5": 62.906666, "activity_10": 61.969818, "activity_20": 60.189952, "activity_30": 59.123957}, "trend_signal": 1, "fair_value": 50.33359, "relative_strength": 11.61984, "rate_of_change": 0.5274468935091055, "market_dynamics": 0.94487, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.739998, "high": 65.620003, "low": 63.639999, "close": 65.620003, "volume": 187610}, "trend_line": 58.220667, "activity_lines": {"activity_5": 64.029334, "activity_10": 62.782, "activity_20": 60.836619, "activity_30": 59.623527}, "trend_signal": 1, "fair_value": 50.468173, "relative_strength": 12.834668, "rate_of_change": 0.5943673294110063, "market_dynamics": 1.232491, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.68, "high": 66.860001, "low": 65.57, "close": 66.75, "volume": 176737}, "trend_line": 58.582334, "activity_lines": {"activity_5": 65.254, "activity_10": 63.674364, "activity_20": 61.551191, "activity_30": 60.173807}, "trend_signal": 1, "fair_value": 50.608366, "relative_strength": 14.122288, "rate_of_change": 0.6212003720259752, "market_dynamics": 1.509112, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.93, "high": 67.349998, "low": 65.769997, "close": 66.489998, "volume": 158754}, "trend_line": 58.935, "activity_lines": {"activity_5": 65.942, "activity_10": 64.376545, "activity_20": 62.189143, "activity_30": 60.683979}, "trend_signal": 1, "fair_value": 50.748398, "relative_strength": 11.83916, "rate_of_change": 0.6020005962889755, "market_dynamics": 1.709154, "expectation": {"probability": 57.9958, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.080002, "high": 67.209999, "low": 64.769997, "close": 66.839996, "volume": 143765}, "trend_line": 59.252667, "activity_lines": {"activity_5": 66.428665, "activity_10": 65.023999, "activity_20": 62.811047, "activity_30": 61.193978}, "trend_signal": 1, "fair_value": 50.904295, "relative_strength": 9.954181, "rate_of_change": 0.5390124713667602, "market_dynamics": 1.73741, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.57, "high": 67.68, "low": 66.110001, "close": 67.620003, "volume": 166180}, "trend_line": 59.634667, "activity_lines": {"activity_5": 66.936666, "activity_10": 65.713636, "activity_20": 63.457, "activity_30": 61.733806}, "trend_signal": 1, "fair_value": 51.076026, "relative_strength": 8.740658, "rate_of_change": 0.6446967188835532, "market_dynamics": 1.751528, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.970001, "high": 68.080002, "low": 66.199997, "close": 66.93, "volume": 186345}, "trend_line": 60.037667, "activity_lines": {"activity_5": 67.025333, "activity_10": 66.163091, "activity_20": 63.988905, "activity_30": 62.204473}, "trend_signal": 1, "fair_value": 51.232596, "relative_strength": 6.671067, "rate_of_change": 0.6757814208973426, "market_dynamics": 1.730314, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.260002, "high": 67.129997, "low": 65.769997, "close": 65.870003, "volume": 126903}, "trend_line": 60.434, "activity_lines": {"activity_5": 66.673334, "activity_10": 66.321091, "activity_20": 64.364095, "activity_30": 62.580753}, "trend_signal": 1, "fair_value": 51.380417, "relative_strength": 3.988089, "rate_of_change": 0.6601405747495127, "market_dynamics": 1.419043, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.230003, "high": 68.449997, "low": 66.120003, "close": 68.209999, "volume": 111509}, "trend_line": 60.867334, "activity_lines": {"activity_5": 67.160001, "activity_10": 66.797818, "activity_20": 64.906238, "activity_30": 63.08243}, "trend_signal": 1, "fair_value": 51.54125, "relative_strength": 5.74687, "rate_of_change": 0.7170367673826028, "market_dynamics": 1.221782, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.209999, "high": 68.300003, "low": 67.629997, "close": 68.099998, "volume": 56100}, "trend_line": 61.217334, "activity_lines": {"activity_5": 67.495333, "activity_10": 67.136545, "activity_20": 65.382286, "activity_30": 63.549054}, "trend_signal": 1, "fair_value": 51.691122, "relative_strength": 3.602893, "rate_of_change": 0.5750210778083387, "market_dynamics": 0.919272, "expectation": {"probability": 57.6061, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.660004, "high": 68.699997, "low": 66.300003, "close": 67.269997, "volume": 89655}, "trend_line": 61.543333, "activity_lines": {"activity_5": 67.469999, "activity_10": 67.236363, "activity_20": 65.73019, "activity_30": 63.939548}, "trend_signal": 1, "fair_value": 51.828814, "relative_strength": 3.760901, "rate_of_change": 0.5325272740560638, "market_dynamics": 0.496833, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.239998, "high": 69.050003, "low": 66.690002, "close": 68.550003, "volume": 121668}, "trend_line": 61.919, "activity_lines": {"activity_5": 67.894667, "activity_10": 67.523636, "activity_20": 66.157667, "activity_30": 64.391591}, "trend_signal": 1, "fair_value": 51.971667, "relative_strength": 6.708554, "rate_of_change": 0.6104105541375212, "market_dynamics": 0.492581, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.459999, "high": 68.730003, "low": 64.879997, "close": 64.879997, "volume": 160321}, "trend_line": 62.219667, "activity_lines": {"activity_5": 66.987999, "activity_10": 67.090363, "activity_20": 66.188857, "activity_30": 64.582623}, "trend_signal": 1, "fair_value": 52.094712, "relative_strength": 1.726733, "rate_of_change": 0.48558116248648114, "market_dynamics": 0.097963, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.769997, "high": 66.940002, "low": 64.410004, "close": 66.790001, "volume": 163540}, "trend_line": 62.575333, "activity_lines": {"activity_5": 66.784, "activity_10": 67.038363, "activity_20": 66.373428, "activity_30": 64.877484}, "trend_signal": 1, "fair_value": 52.229808, "relative_strength": 1.906092, "rate_of_change": 0.5716295460083375, "market_dynamics": -0.159893, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.800003, "high": 67.099998, "low": 65.360001, "close": 66.779999, "volume": 98389}, "trend_line": 62.925, "activity_lines": {"activity_5": 66.671333, "activity_10": 66.97909, "activity_20": 66.524619, "activity_30": 65.148752}, "trend_signal": 1, "fair_value": 52.369776, "relative_strength": 2.409318, "rate_of_change": 0.5587936703429075, "market_dynamics": -0.393815, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.040001, "high": 68.089996, "low": 66.949997, "close": 67.82, "volume": 128640}, "trend_line": 63.27, "activity_lines": {"activity_5": 66.993333, "activity_10": 67.11, "activity_20": 66.749047, "activity_30": 65.464559}, "trend_signal": 1, "fair_value": 52.525321, "relative_strength": -0.546214, "rate_of_change": 0.548271752085826, "market_dynamics": -0.64591, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.089996, "high": 69.209999, "low": 67.650002, "close": 68.830002, "volume": 113798}, "trend_line": 63.723667, "activity_lines": {"activity_5": 67.615334, "activity_10": 67.420909, "activity_20": 67.038667, "activity_30": 65.823269}, "trend_signal": 1, "fair_value": 52.686346, "relative_strength": 1.015287, "rate_of_change": 0.7170333491386057, "market_dynamics": -0.588899, "expectation": {"probability": 59.8181, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.830002, "high": 70.470001, "low": 68.82, "close": 69.980003, "volume": 130907}, "trend_line": 64.252, "activity_lines": {"activity_5": 68.602001, "activity_10": 67.906364, "activity_20": 67.402905, "activity_30": 66.226903}, "trend_signal": 1, "fair_value": 52.848942, "relative_strength": 2.540331, "rate_of_change": 0.829100120682001, "market_dynamics": -0.480943, "expectation": {"probability": 59.8181, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.889999, "high": 70.139999, "low": 67.940002, "close": 67.959999, "volume": 108221}, "trend_line": 64.633, "activity_lines": {"activity_5": 68.575334, "activity_10": 67.949819, "activity_20": 67.527238, "activity_30": 66.466129}, "trend_signal": 1, "fair_value": 52.997564, "relative_strength": 0.480804, "rate_of_change": 0.592977650501152, "market_dynamics": -0.42034, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.150002, "high": 71.040001, "low": 68.5, "close": 71.040001, "volume": 143108}, "trend_line": 65.074667, "activity_lines": {"activity_5": 69.497334, "activity_10": 68.557819, "activity_20": 67.915191, "activity_30": 66.879484}, "trend_signal": 1, "fair_value": 53.159712, "relative_strength": 4.463301, "rate_of_change": 0.6833459687775744, "market_dynamics": -0.209924, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.139999, "high": 74.139999, "low": 71.0, "close": 73.889999, "volume": 167456}, "trend_line": 65.591667, "activity_lines": {"activity_5": 71.085334, "activity_10": 69.630546, "activity_20": 68.537524, "activity_30": 67.448215}, "trend_signal": 1, "fair_value": 53.3325, "relative_strength": 11.593759, "rate_of_change": 0.7944719870790824, "market_dynamics": 0.188547, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.260002, "high": 75.480003, "low": 73.889999, "close": 74.440002, "volume": 154206}, "trend_line": 66.115333, "activity_lines": {"activity_5": 72.452001, "activity_10": 70.68291, "activity_20": 69.168857, "activity_30": 68.019075}, "trend_signal": 1, "fair_value": 53.504135, "relative_strength": 11.05081, "rate_of_change": 0.7983727567100951, "market_dynamics": 0.501727, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.339996, "high": 75.379997, "low": 73.18, "close": 74.769997, "volume": 191332}, "trend_line": 66.644667, "activity_lines": {"activity_5": 73.554666, "activity_10": 71.688182, "activity_20": 69.789619, "activity_30": 68.577441}, "trend_signal": 1, "fair_value": 53.669231, "relative_strength": 10.726496, "rate_of_change": 0.80062214917679, "market_dynamics": 1.015498, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.050003, "high": 75.779999, "low": 73.470001, "close": 75.779999, "volume": 141910}, "trend_line": 67.171333, "activity_lines": {"activity_5": 74.674666, "activity_10": 72.697273, "activity_20": 70.468381, "activity_30": 69.166817}, "trend_signal": 1, "fair_value": 53.838013, "relative_strength": 10.444616, "rate_of_change": 0.7902597817766963, "market_dynamics": 1.236766, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.940002, "high": 76.949997, "low": 74.800003, "close": 75.559998, "volume": 253145}, "trend_line": 67.644667, "activity_lines": {"activity_5": 75.199999, "activity_10": 73.502909, "activity_20": 71.081952, "activity_30": 69.708021}, "trend_signal": 1, "fair_value": 54.005289, "relative_strength": 8.208608, "rate_of_change": 0.7046666767800992, "market_dynamics": 1.319754, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.650002, "high": 76.050003, "low": 72.440002, "close": 72.440002, "volume": 201902}, "trend_line": 68.015667, "activity_lines": {"activity_5": 74.384, "activity_10": 73.581636, "activity_20": 71.356857, "activity_30": 70.017398}, "trend_signal": 1, "fair_value": 54.143878, "relative_strength": 6.737968, "rate_of_change": 0.5484541745175493, "market_dynamics": 1.175924, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.660004, "high": 73.93, "low": 69.889999, "close": 70.419998, "volume": 178800}, "trend_line": 68.313, "activity_lines": {"activity_5": 72.991332, "activity_10": 73.20909, "activity_20": 71.416428, "activity_30": 70.172516}, "trend_signal": 1, "fair_value": 54.275256, "relative_strength": 2.196843, "rate_of_change": 0.437153692839635, "market_dynamics": 0.878802, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.150002, "high": 73.080002, "low": 67.57, "close": 68.07, "volume": 236482}, "trend_line": 68.582, "activity_lines": {"activity_5": 71.083333, "activity_10": 72.380363, "activity_20": 71.235571, "activity_30": 70.156839}, "trend_signal": 1, "fair_value": 54.385577, "relative_strength": 2.840526, "rate_of_change": 0.3937757088694556, "market_dynamics": 0.499953, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.760002, "high": 68.550003, "low": 63.049999, "close": 68.019997, "volume": 515713}, "trend_line": 68.792, "activity_lines": {"activity_5": 69.605332, "activity_10": 71.577272, "activity_20": 71.039476, "activity_30": 70.12058}, "trend_signal": 1, "fair_value": 54.495833, "relative_strength": 2.21122, "rate_of_change": 0.3062027937359773, "market_dynamics": 0.025517, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.5, "high": 71.949997, "low": 68.050003, "close": 71.410004, "volume": 182583}, "trend_line": 69.063667, "activity_lines": {"activity_5": 69.774667, "activity_10": 71.389454, "activity_20": 71.167143, "activity_30": 70.289484}, "trend_signal": 1, "fair_value": 54.625833, "relative_strength": 3.565334, "rate_of_change": 0.3949107454355065, "market_dynamics": -0.279906, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.260002, "high": 72.300003, "low": 70.699997, "close": 71.040001, "volume": 106615}, "trend_line": 69.272333, "activity_lines": {"activity_5": 70.097334, "activity_10": 71.127636, "activity_20": 71.24381, "activity_30": 70.416989}, "trend_signal": 1, "fair_value": 54.749167, "relative_strength": 1.165661, "rate_of_change": 0.3021357090697313, "market_dynamics": -0.555526, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.139999, "high": 71.57, "low": 69.940002, "close": 70.830002, "volume": 78254}, "trend_line": 69.446, "activity_lines": {"activity_5": 70.443335, "activity_10": 70.879455, "activity_20": 71.282524, "activity_30": 70.517484}, "trend_signal": 1, "fair_value": 54.868205, "relative_strength": -0.649944, "rate_of_change": 0.25070182059552504, "market_dynamics": -0.739787, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.169998, "high": 71.519997, "low": 67.139999, "close": 67.230003, "volume": 165469}, "trend_line": 69.462, "activity_lines": {"activity_5": 69.562002, "activity_10": 70.042365, "activity_20": 70.967524, "activity_30": 70.374516}, "trend_signal": 1, "fair_value": 54.964616, "relative_strength": -2.592561, "rate_of_change": 0.023039483915567986, "market_dynamics": -0.946525, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.75, "high": 71.089996, "low": 67.519997, "close": 71.089996, "volume": 152092}, "trend_line": 69.615333, "activity_lines": {"activity_5": 70.023334, "activity_10": 70.044182, "activity_20": 71.008952, "activity_30": 70.479548}, "trend_signal": 1, "fair_value": 55.088205, "relative_strength": 0.708998, "rate_of_change": 0.2207437159886031, "market_dynamics": -1.040491, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.790001, "high": 72.160004, "low": 70.0, "close": 71.43, "volume": 146730}, "trend_line": 69.768333, "activity_lines": {"activity_5": 70.393333, "activity_10": 70.193091, "activity_20": 71.062286, "activity_30": 70.596624}, "trend_signal": 1, "fair_value": 55.215256, "relative_strength": 0.963479, "rate_of_change": 0.21977916847713935, "market_dynamics": -1.047186, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.809998, "high": 73.639999, "low": 71.580002, "close": 72.489998, "volume": 225745}, "trend_line": 69.930667, "activity_lines": {"activity_5": 71.115332, "activity_10": 70.609818, "activity_20": 71.194428, "activity_30": 70.772215}, "trend_signal": 1, "fair_value": 55.357821, "relative_strength": -1.541124, "rate_of_change": 0.2326757613658353, "market_dynamics": -0.920362, "expectation": {"probability": 57.6847, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.260002, "high": 73.910004, "low": 71.639999, "close": 73.190002, "volume": 238859}, "trend_line": 70.139333, "activity_lines": {"activity_5": 71.974, "activity_10": 71.152909, "activity_20": 71.371, "activity_30": 70.982495}, "trend_signal": 1, "fair_value": 55.500641, "relative_strength": 1.175569, "rate_of_change": 0.29838983231776384, "market_dynamics": -0.68845, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.610001, "high": 74.940002, "low": 72.709999, "close": 74.730003, "volume": 126303}, "trend_line": 70.434667, "activity_lines": {"activity_5": 73.188668, "activity_10": 71.925637, "activity_20": 71.673477, "activity_30": 71.278667}, "trend_signal": 1, "fair_value": 55.648141, "relative_strength": 1.918082, "rate_of_change": 0.42106759127579824, "market_dynamics": -0.516561, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.879997, "high": 76.18, "low": 74.400002, "close": 75.629997, "volume": 116972}, "trend_line": 70.682, "activity_lines": {"activity_5": 74.203333, "activity_10": 72.740909, "activity_20": 72.039048, "activity_30": 71.61385}, "trend_signal": 1, "fair_value": 55.7975, "relative_strength": 1.597877, "rate_of_change": 0.3511523664902079, "market_dynamics": -0.246119, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.519997, "high": 76.589996, "low": 75.150002, "close": 76.510002, "volume": 148296}, "trend_line": 70.962333, "activity_lines": {"activity_5": 75.208667, "activity_10": 73.577818, "activity_20": 72.451905, "activity_30": 71.98985}, "trend_signal": 1, "fair_value": 55.941282, "relative_strength": 3.674082, "rate_of_change": 0.3966115842788812, "market_dynamics": 0.097017, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.550003, "high": 76.949997, "low": 74.080002, "close": 74.919998, "volume": 179571}, "trend_line": 71.217333, "activity_lines": {"activity_5": 75.345333, "activity_10": 74.032909, "activity_20": 72.687286, "activity_30": 72.245183}, "trend_signal": 1, "fair_value": 56.059936, "relative_strength": 2.531478, "rate_of_change": 0.3593455699941481, "market_dynamics": 0.363545, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.410004, "high": 79.5, "low": 73.769997, "close": 79.5, "volume": 291200}, "trend_line": 71.582333, "activity_lines": {"activity_5": 76.846666, "activity_10": 75.250182, "activity_20": 73.353952, "activity_30": 72.779548}, "trend_signal": 1, "fair_value": 56.20968, "relative_strength": 8.833352, "rate_of_change": 0.5125156821022898, "market_dynamics": 0.800258, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.050003, "high": 81.010002, "low": 78.389999, "close": 78.410004, "volume": 233120}, "trend_line": 72.033334, "activity_lines": {"activity_5": 77.564001, "activity_10": 76.111637, "activity_20": 73.892715, "activity_30": 73.220043}, "trend_signal": 1, "fair_value": 56.338718, "relative_strength": 7.142729, "rate_of_change": 0.6300451257993936, "market_dynamics": 1.097111, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.459999, "high": 80.889999, "low": 77.650002, "close": 80.449997, "volume": 219293}, "trend_line": 72.488667, "activity_lines": {"activity_5": 78.716, "activity_10": 77.140727, "activity_20": 74.608429, "activity_30": 73.763054}, "trend_signal": 1, "fair_value": 56.492628, "relative_strength": 9.019345, "rate_of_change": 0.6321142930854905, "market_dynamics": 1.214744, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.760002, "high": 80.769997, "low": 78.940002, "close": 80.120003, "volume": 195705}, "trend_line": 72.933334, "activity_lines": {"activity_5": 79.436668, "activity_10": 77.939637, "activity_20": 75.270477, "activity_30": 74.255398}, "trend_signal": 1, "fair_value": 56.652372, "relative_strength": 6.627688, "rate_of_change": 0.6134296827392279, "market_dynamics": 1.294864, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.5, "high": 82.690002, "low": 80.239998, "close": 82.550003, "volume": 414526}, "trend_line": 73.424334, "activity_lines": {"activity_5": 80.726668, "activity_10": 79.022365, "activity_20": 76.142239, "activity_30": 74.875828}, "trend_signal": 1, "fair_value": 56.817436, "relative_strength": 5.526093, "rate_of_change": 0.6732175441204973, "market_dynamics": 1.307644, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.879997, "high": 84.300003, "low": 81.809998, "close": 83.720001, "volume": 291681}, "trend_line": 73.920667, "activity_lines": {"activity_5": 81.898002, "activity_10": 80.13491, "activity_20": 77.077286, "activity_30": 75.540065}, "trend_signal": 1, "fair_value": 56.996218, "relative_strength": 6.674887, "rate_of_change": 0.6759788927741487, "market_dynamics": 1.408967, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.860001, "high": 85.209999, "low": 80.709999, "close": 83.230003, "volume": 289266}, "trend_line": 74.362334, "activity_lines": {"activity_5": 82.624669, "activity_10": 80.966911, "activity_20": 77.902334, "activity_30": 76.140667}, "trend_signal": 1, "fair_value": 57.162628, "relative_strength": 8.550155, "rate_of_change": 0.5974878446375621, "market_dynamics": 1.483164, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.260002, "high": 84.279999, "low": 82.690002, "close": 83.089996, "volume": 72460}, "trend_line": 74.866667, "activity_lines": {"activity_5": 82.983334, "activity_10": 81.61891, "activity_20": 78.641858, "activity_30": 76.703742}, "trend_signal": 1, "fair_value": 57.324231, "relative_strength": 7.566642, "rate_of_change": 0.6782102885581867, "market_dynamics": 1.477563, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.080002, "high": 83.529999, "low": 82.169998, "close": 83.529999, "volume": 97649}, "trend_line": 75.283, "activity_lines": {"activity_5": 83.312666, "activity_10": 82.215273, "activity_20": 79.351524, "activity_30": 77.262667}, "trend_signal": 1, "fair_value": 57.508846, "relative_strength": 8.248658, "rate_of_change": 0.5560992851464784, "market_dynamics": 1.369478, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.690002, "high": 84.510002, "low": 81.779999, "close": 82.040001, "volume": 248306}, "trend_line": 75.554667, "activity_lines": {"activity_5": 82.918, "activity_10": 82.413091, "activity_20": 79.861572, "activity_30": 77.698603}, "trend_signal": 1, "fair_value": 57.68859, "relative_strength": 4.505592, "rate_of_change": 0.36086101775964513, "market_dynamics": 1.168116, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.040001, "high": 84.610001, "low": 81.349998, "close": 84.260002, "volume": 188075}, "trend_line": 75.882, "activity_lines": {"activity_5": 83.297334, "activity_10": 82.885092, "activity_20": 80.530667, "activity_30": 78.260237}, "trend_signal": 1, "fair_value": 57.896218, "relative_strength": 3.690018, "rate_of_change": 0.4332399479704015, "market_dynamics": 1.029838, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.18, "high": 85.080002, "low": 83.309998, "close": 84.160004, "volume": 181249}, "trend_line": 76.195, "activity_lines": {"activity_5": 83.607335, "activity_10": 83.252365, "activity_20": 81.126287, "activity_30": 78.794302}, "trend_signal": 1, "fair_value": 58.111474, "relative_strength": 1.130334, "rate_of_change": 0.4124825386784588, "market_dynamics": 0.948279, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.800003, "high": 85.050003, "low": 79.449997, "close": 84.760002, "volume": 355234}, "trend_line": 76.494334, "activity_lines": {"activity_5": 84.055336, "activity_10": 83.624183, "activity_20": 81.69843, "activity_30": 79.346883}, "trend_signal": 1, "fair_value": 58.330192, "relative_strength": 0.260645, "rate_of_change": 0.39285254937988295, "market_dynamics": 0.922484, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.410004, "high": 85.120003, "low": 82.830002, "close": 84.379997, "volume": 286783}, "trend_line": 76.788334, "activity_lines": {"activity_5": 84.265334, "activity_10": 83.848546, "activity_20": 82.169286, "activity_30": 79.855635}, "trend_signal": 1, "fair_value": 58.545769, "relative_strength": -0.405845, "rate_of_change": 0.3843421919328184, "market_dynamics": 0.842141, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.739998, "high": 85.389999, "low": 83.839996, "close": 84.919998, "volume": 202608}, "trend_line": 77.204334, "activity_lines": {"activity_5": 84.598666, "activity_10": 84.093636, "activity_20": 82.629905, "activity_30": 80.380259}, "trend_signal": 1, "fair_value": 58.774904, "relative_strength": -2.948626, "rate_of_change": 0.5417489588978409, "market_dynamics": 0.617193, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.589996, "high": 86.110001, "low": 84.620003, "close": 84.900002, "volume": 207322}, "trend_line": 77.687001, "activity_lines": {"activity_5": 84.733333, "activity_10": 84.292, "activity_20": 83.029429, "activity_30": 80.876753}, "trend_signal": 1, "fair_value": 58.999039, "relative_strength": -1.974712, "rate_of_change": 0.625181223634404, "market_dynamics": 0.471733, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.669998, "high": 84.0, "low": 79.330002, "close": 80.279999, "volume": 202589}, "trend_line": 78.094, "activity_lines": {"activity_5": 83.285333, "activity_10": 83.628909, "activity_20": 82.933191, "activity_30": 81.044043}, "trend_signal": 1, "fair_value": 59.192628, "relative_strength": -8.278709, "rate_of_change": 0.5238958831735556, "market_dynamics": -0.046721, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.410004, "high": 81.43, "low": 73.970001, "close": 73.970001, "volume": 389957}, "trend_line": 78.292334, "activity_lines": {"activity_5": 79.992667, "activity_10": 81.872182, "activity_20": 82.209572, "activity_30": 80.777979}, "trend_signal": 1, "fair_value": 59.353526, "relative_strength": -16.945294, "rate_of_change": 0.25396829461930837, "market_dynamics": -0.418141, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.980003, "high": 74.980003, "low": 71.419998, "close": 73.099998, "volume": 357287}, "trend_line": 78.348667, "activity_lines": {"activity_5": 77.129333, "activity_10": 80.123091, "activity_20": 81.411, "activity_30": 80.44299}, "trend_signal": 0, "fair_value": 59.492564, "relative_strength": -17.641736, "rate_of_change": 0.07195212752248424, "market_dynamics": -0.68803, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.889999, "high": 74.400002, "low": 72.0, "close": 73.480003, "volume": 198803}, "trend_line": 78.43, "activity_lines": {"activity_5": 75.144667, "activity_10": 78.632728, "activity_20": 80.664858, "activity_30": 80.128882}, "trend_signal": 0, "fair_value": 59.623846, "relative_strength": -16.646739, "rate_of_change": 0.10380904119275029, "market_dynamics": -1.048081, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.739998, "high": 76.160004, "low": 72.199997, "close": 72.239998, "volume": 206763}, "trend_line": 78.477, "activity_lines": {"activity_5": 73.509333, "activity_10": 77.072545, "activity_20": 79.807476, "activity_30": 79.729527}, "trend_signal": 0, "fair_value": 59.745257, "relative_strength": -16.289026, "rate_of_change": 0.05992604870584858, "market_dynamics": -1.105222, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.169998, "high": 72.839996, "low": 64.75, "close": 65.379997, "volume": 339236}, "trend_line": 78.415333, "activity_lines": {"activity_5": 70.431332, "activity_10": 74.483636, "activity_20": 78.331333, "activity_30": 78.884559}, "trend_signal": 0, "fair_value": 59.826923, "relative_strength": -17.338198, "rate_of_change": -0.07857971125297847, "market_dynamics": -1.132079, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.52, "high": 69.970001, "low": 60.259998, "close": 65.370003, "volume": 590178}, "trend_line": 78.224667, "activity_lines": {"activity_5": 68.343333, "activity_10": 72.234364, "activity_20": 76.916286, "activity_30": 78.042925}, "trend_signal": 0, "fair_value": 59.914167, "relative_strength": -16.006102, "rate_of_change": -0.2431488749783251, "market_dynamics": -1.114724, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.269997, "high": 68.489998, "low": 64.730003, "close": 64.940002, "volume": 152296}, "trend_line": 78.008334, "activity_lines": {"activity_5": 66.685334, "activity_10": 70.259455, "activity_20": 75.532096, "activity_30": 77.18585}, "trend_signal": 0, "fair_value": 60.009039, "relative_strength": -19.590394, "rate_of_change": -0.2765534303904313, "market_dynamics": -1.142711, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.439999, "high": 69.07, "low": 63.169998, "close": 68.5, "volume": 125390}, "trend_line": 77.875334, "activity_lines": {"activity_5": 66.758001, "activity_10": 69.285273, "activity_20": 74.559238, "activity_30": 76.572409}, "trend_signal": 0, "fair_value": 60.128205, "relative_strength": -18.890304, "rate_of_change": -0.17049460382016332, "market_dynamics": -1.157542, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.290001, "high": 71.68, "low": 67.790001, "close": 71.68, "volume": 142647}, "trend_line": 77.825, "activity_lines": {"activity_5": 68.222667, "activity_10": 69.187818, "activity_20": 73.956143, "activity_30": 76.17271}, "trend_signal": 0, "fair_value": 60.279487, "relative_strength": -17.977246, "rate_of_change": -0.06463407270907157, "market_dynamics": -1.164086, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.410004, "high": 72.739998, "low": 70.099998, "close": 72.139999, "volume": 162462}, "trend_line": 77.738667, "activity_lines": {"activity_5": 69.878, "activity_10": 69.414364, "activity_20": 73.454191, "activity_30": 75.805936}, "trend_signal": 0, "fair_value": 60.439616, "relative_strength": -18.676258, "rate_of_change": -0.11093221972373431, "market_dynamics": -1.144376, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.459999, "high": 77.57, "low": 75.110001, "close": 77.57, "volume": 230838}, "trend_line": 77.803334, "activity_lines": {"activity_5": 72.892667, "activity_10": 70.776182, "activity_20": 73.522191, "activity_30": 75.795054}, "trend_signal": 0, "fair_value": 60.652083, "relative_strength": -13.357728, "rate_of_change": 0.08318511558733059, "market_dynamics": -0.801341, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.260002, "high": 77.089996, "low": 73.970001, "close": 74.699997, "volume": 152801}, "trend_line": 77.743, "activity_lines": {"activity_5": 74.137332, "activity_10": 71.550727, "activity_20": 73.343143, "activity_30": 75.594839}, "trend_signal": 0, "fair_value": 60.831154, "relative_strength": -15.826423, "rate_of_change": -0.0775468053849873, "market_dynamics": -0.521601, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.25, "high": 78.360001, "low": 75.25, "close": 76.0, "volume": 72980}, "trend_line": 77.779, "activity_lines": {"activity_5": 75.164666, "activity_10": 72.532545, "activity_20": 73.329952, "activity_30": 75.482387}, "trend_signal": 0, "fair_value": 61.019295, "relative_strength": -15.455005, "rate_of_change": 0.046306419870601044, "market_dynamics": -0.281767, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.389999, "high": 77.68, "low": 75.0, "close": 77.339996, "volume": 230680}, "trend_line": 77.707, "activity_lines": {"activity_5": 76.138665, "activity_10": 73.712181, "activity_20": 73.473142, "activity_30": 75.454064}, "trend_signal": 0, "fair_value": 61.227692, "relative_strength": -14.768361, "rate_of_change": -0.09256997390041365, "market_dynamics": 0.030733, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.129997, "high": 78.0, "low": 75.760002, "close": 76.279999, "volume": 96848}, "trend_line": 77.636, "activity_lines": {"activity_5": 76.381998, "activity_10": 74.606362, "activity_20": 73.548333, "activity_30": 75.362}, "trend_signal": 0, "fair_value": 61.442821, "relative_strength": -12.731886, "rate_of_change": -0.09136885994826459, "market_dynamics": 0.114015, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.190002, "high": 77.07, "low": 75.790001, "close": 76.290001, "volume": 100069}, "trend_line": 77.497333, "activity_lines": {"activity_5": 76.352666, "activity_10": 75.304181, "activity_20": 73.661999, "activity_30": 75.275161}, "trend_signal": 0, "fair_value": 61.642436, "relative_strength": -11.721545, "rate_of_change": -0.17861172651862295, "market_dynamics": 0.249837, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.139999, "high": 78.139999, "low": 76.139999, "close": 78.129997, "volume": 98795}, "trend_line": 77.431, "activity_lines": {"activity_5": 77.021999, "activity_10": 76.137999, "activity_20": 73.991237, "activity_30": 75.315978}, "trend_signal": 0, "fair_value": 61.861603, "relative_strength": -11.771078, "rate_of_change": -0.08559391327699006, "market_dynamics": 0.366507, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.260002, "high": 78.849998, "low": 77.190002, "close": 78.239998, "volume": 136059}, "trend_line": 77.287333, "activity_lines": {"activity_5": 77.499332, "activity_10": 76.751998, "activity_20": 74.360713, "activity_30": 75.368171}, "trend_signal": 0, "fair_value": 62.058077, "relative_strength": -10.35383, "rate_of_change": -0.1855419663958796, "market_dynamics": 0.381457, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.470001, "high": 79.32, "low": 78.400002, "close": 78.959999, "volume": 128303}, "trend_line": 77.128666, "activity_lines": {"activity_5": 78.067332, "activity_10": 77.319817, "activity_20": 74.83057, "activity_30": 75.476085}, "trend_signal": 0, "fair_value": 62.261603, "relative_strength": -10.912134, "rate_of_change": -0.20529496081849313, "market_dynamics": 0.48831, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.779999, "high": 80.709999, "low": 78.599998, "close": 80.260002, "volume": 120632}, "trend_line": 77.029666, "activity_lines": {"activity_5": 78.960666, "activity_10": 77.991636, "activity_20": 75.452523, "activity_30": 75.678107}, "trend_signal": 0, "fair_value": 62.465256, "relative_strength": -9.247124, "rate_of_change": -0.12835694578198661, "market_dynamics": 0.60098, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.480003, "high": 80.730003, "low": 79.480003, "close": 80.410004, "volume": 87348}, "trend_line": 76.940333, "activity_lines": {"activity_5": 79.638668, "activity_10": 78.543091, "activity_20": 76.088857, "activity_30": 75.896193}, "trend_signal": 0, "fair_value": 62.660769, "relative_strength": -8.564141, "rate_of_change": -0.11597220219027114, "market_dynamics": 0.672852, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.989998, "high": 84.010002, "low": 79.419998, "close": 80.0, "volume": 175227}, "trend_line": 76.822667, "activity_lines": {"activity_5": 79.905335, "activity_10": 78.968364, "activity_20": 76.655476, "activity_30": 76.093591}, "trend_signal": 0, "fair_value": 62.844039, "relative_strength": -5.73739, "rate_of_change": -0.15293149303109962, "market_dynamics": 0.815845, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.120003, "high": 82.07, "low": 80.099998, "close": 81.790001, "volume": 135464}, "trend_line": 76.814333, "activity_lines": {"activity_5": 80.644001, "activity_10": 79.622728, "activity_20": 77.359714, "activity_30": 76.414064}, "trend_signal": 0, "fair_value": 63.032628, "relative_strength": -6.342064, "rate_of_change": -0.010848360679785745, "market_dynamics": 0.930207, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.239998, "high": 83.080002, "low": 81.870003, "close": 82.120003, "volume": 153906}, "trend_line": 76.743, "activity_lines": {"activity_5": 81.256002, "activity_10": 80.231819, "activity_20": 78.05581, "activity_30": 76.756366}, "trend_signal": 1, "fair_value": 63.222115, "relative_strength": -6.460605, "rate_of_change": -0.09286417939736567, "market_dynamics": 1.124884, "expectation": {"probability": 57.552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.260002, "high": 82.410004, "low": 79.82, "close": 81.57, "volume": 133946}, "trend_line": 76.656667, "activity_lines": {"activity_5": 81.474001, "activity_10": 80.654001, "activity_20": 78.652476, "activity_30": 77.067785}, "trend_signal": 1, "fair_value": 63.417757, "relative_strength": -6.87073, "rate_of_change": -0.11249625372997697, "market_dynamics": 1.228697, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.230003, "high": 82.470001, "low": 81.0, "close": 81.129997, "volume": 98184}, "trend_line": 76.535666, "activity_lines": {"activity_5": 81.458, "activity_10": 80.9, "activity_20": 79.130143, "activity_30": 77.356387}, "trend_signal": 1, "fair_value": 63.621923, "relative_strength": -5.408962, "rate_of_change": -0.15784797948493196, "market_dynamics": 1.232323, "expectation": {"probability": 55.4607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.989998, "high": 82.519997, "low": 80.099998, "close": 81.489998, "volume": 133030}, "trend_line": 76.439333, "activity_lines": {"activity_5": 81.513999, "activity_10": 81.123455, "activity_20": 79.567047, "activity_30": 77.676021}, "trend_signal": 1, "fair_value": 63.824391, "relative_strength": -3.646657, "rate_of_change": -0.12586680829301378, "market_dynamics": 1.225727, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.059998, "high": 83.349998, "low": 81.959999, "close": 83.349998, "volume": 126624}, "trend_line": 76.387, "activity_lines": {"activity_5": 82.090665, "activity_10": 81.624, "activity_20": 80.102285, "activity_30": 78.121871}, "trend_signal": 1, "fair_value": 64.05875, "relative_strength": -1.718067, "rate_of_change": -0.06846344407532233, "market_dynamics": 1.211044, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.489998, "high": 84.720001, "low": 82.720001, "close": 84.580002, "volume": 212387}, "trend_line": 76.376333, "activity_lines": {"activity_5": 82.973333, "activity_10": 82.255273, "activity_20": 80.683952, "activity_30": 78.650451}, "trend_signal": 1, "fair_value": 64.303141, "relative_strength": 0.108023, "rate_of_change": -0.013964418029243175, "market_dynamics": 1.412503, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.879997, "high": 85.260002, "low": 83.970001, "close": 84.620003, "volume": 137314}, "trend_line": 76.521, "activity_lines": {"activity_5": 83.705334, "activity_10": 82.791637, "activity_20": 81.208, "activity_30": 79.182301}, "trend_signal": 1, "fair_value": 64.551891, "relative_strength": -0.181953, "rate_of_change": 0.18941338804521857, "market_dynamics": 1.541985, "expectation": {"probability": 58.7887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.160004, "high": 86.480003, "low": 84.220001, "close": 86.150002, "volume": 274336}, "trend_line": 76.927, "activity_lines": {"activity_5": 84.744001, "activity_10": 83.52691, "activity_20": 81.818334, "activity_30": 79.803527}, "trend_signal": 1, "fair_value": 64.812404, "relative_strength": -0.885314, "rate_of_change": 0.5305733066739926, "market_dynamics": 1.714626, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.349998, "high": 88.349998, "low": 85.739998, "close": 85.739998, "volume": 176584}, "trend_line": 77.348333, "activity_lines": {"activity_5": 85.311334, "activity_10": 84.083273, "activity_20": 82.348762, "activity_30": 80.372108}, "trend_signal": 1, "fair_value": 65.077404, "relative_strength": -0.626452, "rate_of_change": 0.5477049670466676, "market_dynamics": 1.736591, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.150002, "high": 87.040001, "low": 84.059998, "close": 85.290001, "volume": 160920}, "trend_line": 77.742, "activity_lines": {"activity_5": 85.445334, "activity_10": 84.453455, "activity_20": 82.783762, "activity_30": 80.884473}, "trend_signal": 1, "fair_value": 65.334167, "relative_strength": 0.700715, "rate_of_change": 0.508953437949345, "market_dynamics": 1.573781, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.830002, "high": 88.040001, "low": 86.639999, "close": 87.529999, "volume": 122356}, "trend_line": 78.251667, "activity_lines": {"activity_5": 86.196667, "activity_10": 85.167273, "activity_20": 83.387857, "activity_30": 81.515957}, "trend_signal": 1, "fair_value": 65.601731, "relative_strength": 1.778321, "rate_of_change": 0.6555877132052085, "market_dynamics": 1.494249, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.5, "high": 91.730003, "low": 89.400002, "close": 91.059998, "volume": 165123}, "trend_line": 79.107667, "activity_lines": {"activity_5": 87.927999, "activity_10": 86.424545, "activity_20": 84.279619, "activity_30": 82.342301}, "trend_signal": 1, "fair_value": 65.908686, "relative_strength": 7.179804, "rate_of_change": 1.0939064084091765, "market_dynamics": 1.432203, "expectation": {"probability": 58.0349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.129997, "high": 92.0, "low": 86.440002, "close": 86.470001, "volume": 255585}, "trend_line": 79.811, "activity_lines": {"activity_5": 87.7, "activity_10": 86.674727, "activity_20": 84.663857, "activity_30": 82.81729}, "trend_signal": 1, "fair_value": 66.174423, "relative_strength": 3.717743, "rate_of_change": 0.8890832288101742, "market_dynamics": 1.284875, "expectation": {"probability": 58.2446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.980003, "high": 90.209999, "low": 85.629997, "close": 87.790001, "volume": 155584}, "trend_line": 80.572666, "activity_lines": {"activity_5": 87.890667, "activity_10": 87.067818, "activity_20": 85.125334, "activity_30": 83.332065}, "trend_signal": 1, "fair_value": 66.448494, "relative_strength": 4.178142, "rate_of_change": 0.954337121449413, "market_dynamics": 1.155581, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.220001, "high": 88.800003, "low": 84.010002, "close": 85.18, "volume": 316144}, "trend_line": 81.128666, "activity_lines": {"activity_5": 87.074667, "activity_10": 86.871818, "activity_20": 85.292238, "activity_30": 83.629312}, "trend_signal": 1, "fair_value": 66.704648, "relative_strength": 4.786816, "rate_of_change": 0.6900603239316885, "market_dynamics": 0.913376, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.989998, "high": 89.080002, "low": 85.5, "close": 88.720001, "volume": 218456}, "trend_line": 81.696667, "activity_lines": {"activity_5": 87.446001, "activity_10": 87.286182, "activity_20": 85.763238, "activity_30": 84.119075}, "trend_signal": 1, "fair_value": 66.98266, "relative_strength": 5.93939, "rate_of_change": 0.70012367761601, "market_dynamics": 0.691414, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.220001, "high": 90.0, "low": 87.699997, "close": 89.540001, "volume": 167578}, "trend_line": 82.276667, "activity_lines": {"activity_5": 88.011334, "activity_10": 87.774364, "activity_20": 86.265857, "activity_30": 84.625097}, "trend_signal": 1, "fair_value": 67.272981, "relative_strength": 6.255032, "rate_of_change": 0.7099432832431196, "market_dynamics": 0.578672, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.739998, "high": 90.0, "low": 86.980003, "close": 87.07, "volume": 144809}, "trend_line": 82.593333, "activity_lines": {"activity_5": 87.854667, "activity_10": 87.724, "activity_20": 86.489048, "activity_30": 84.934344}, "trend_signal": 1, "fair_value": 67.559615, "relative_strength": 2.931254, "rate_of_change": 0.38487947014187857, "market_dynamics": 0.29439, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.379997, "high": 87.739998, "low": 85.589996, "close": 87.709999, "volume": 148274}, "trend_line": 83.027, "activity_lines": {"activity_5": 87.871333, "activity_10": 87.773273, "activity_20": 86.741476, "activity_30": 85.264452}, "trend_signal": 1, "fair_value": 67.857821, "relative_strength": 3.579943, "rate_of_change": 0.5250629611956692, "market_dynamics": 0.09926, "expectation": {"probability": 57.8525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.190002, "high": 88.25, "low": 87.559998, "close": 87.980003, "volume": 44004}, "trend_line": 83.426333, "activity_lines": {"activity_5": 87.983334, "activity_10": 87.835819, "activity_20": 86.982905, "activity_30": 85.584}, "trend_signal": 1, "fair_value": 68.161603, "relative_strength": 3.989832, "rate_of_change": 0.4809676370337343, "market_dynamics": -0.245819, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.209999, "high": 88.610001, "low": 86.949997, "close": 87.199997, "volume": 64678}, "trend_line": 83.755, "activity_lines": {"activity_5": 87.648666, "activity_10": 87.707636, "activity_20": 87.120572, "activity_30": 85.827463}, "trend_signal": 1, "fair_value": 68.456731, "relative_strength": 2.595715, "rate_of_change": 0.39396074138844844, "market_dynamics": -0.6042, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.900002, "high": 89.760002, "low": 87.839996, "close": 89.68, "volume": 163655}, "trend_line": 84.201667, "activity_lines": {"activity_5": 88.242, "activity_10": 88.036364, "activity_20": 87.470238, "activity_30": 86.209721}, "trend_signal": 1, "fair_value": 68.76109, "relative_strength": 2.786778, "rate_of_change": 0.5333018924243389, "market_dynamics": -0.565345, "expectation": {"probability": 58.9639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.879997, "high": 90.239998, "low": 88.230003, "close": 89.519997, "volume": 157273}, "trend_line": 84.642667, "activity_lines": {"activity_5": 88.772665, "activity_10": 88.36109, "activity_20": 87.766047, "activity_30": 86.552839}, "trend_signal": 1, "fair_value": 69.063686, "relative_strength": 2.741004, "rate_of_change": 0.5237426000128982, "market_dynamics": -0.513962, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.099998, "high": 88.860001, "low": 86.169998, "close": 88.529999, "volume": 191685}, "trend_line": 84.989333, "activity_lines": {"activity_5": 88.809999, "activity_10": 88.450363, "activity_20": 87.927619, "activity_30": 86.803634}, "trend_signal": 1, "fair_value": 69.345224, "relative_strength": 3.440844, "rate_of_change": 0.4095641268014381, "market_dynamics": -0.428042, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.720001, "high": 88.940002, "low": 86.5, "close": 87.910004, "volume": 171278}, "trend_line": 85.311667, "activity_lines": {"activity_5": 88.586, "activity_10": 88.413455, "activity_20": 87.996619, "activity_30": 86.992065}, "trend_signal": 1, "fair_value": 69.605481, "relative_strength": 4.416928, "rate_of_change": 0.3792640659975504, "market_dynamics": -0.388641, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.559998, "high": 89.120003, "low": 84.139999, "close": 85.75, "volume": 224911}, "trend_line": 85.538, "activity_lines": {"activity_5": 87.646667, "activity_10": 87.934182, "activity_20": 87.838191, "activity_30": 87.020344}, "trend_signal": 1, "fair_value": 69.860289, "relative_strength": 1.328454, "rate_of_change": 0.2653013450082939, "market_dynamics": -0.578938, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.959999, "high": 86.830002, "low": 83.970001, "close": 84.779999, "volume": 119441}, "trend_line": 85.688667, "activity_lines": {"activity_5": 86.480667, "activity_10": 87.332545, "activity_20": 87.581809, "activity_30": 86.971441}, "trend_signal": 1, "fair_value": 70.109231, "relative_strength": -0.388911, "rate_of_change": 0.1761404288152617, "market_dynamics": -0.856807, "expectation": {"probability": 59.9568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.849998, "high": 86.400002, "low": 83.919998, "close": 86.169998, "volume": 228523}, "trend_line": 85.880667, "activity_lines": {"activity_5": 86.104666, "activity_10": 87.070181, "activity_20": 87.457047, "activity_30": 87.002495}, "trend_signal": 1, "fair_value": 70.371603, "relative_strength": 0.082535, "rate_of_change": 0.2240669702564136, "market_dynamics": -1.016217, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.379997, "high": 87.260002, "low": 84.82, "close": 85.730003, "volume": 176192}, "trend_line": 86.071667, "activity_lines": {"activity_5": 85.805334, "activity_10": 86.744182, "activity_20": 87.290286, "activity_30": 86.992774}, "trend_signal": 0, "fair_value": 70.626442, "relative_strength": -0.426254, "rate_of_change": 0.22240162620069368, "market_dynamics": -1.056694, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.93, "high": 88.07, "low": 84.779999, "close": 87.790001, "volume": 206915}, "trend_line": 86.271667, "activity_lines": {"activity_5": 86.379334, "activity_10": 86.828728, "activity_20": 87.319762, "activity_30": 87.103635}, "trend_signal": 1, "fair_value": 70.898782, "relative_strength": 8.973254, "rate_of_change": 0.2323645015496082, "market_dynamics": -0.968703, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.349998, "high": 87.959999, "low": 85.260002, "close": 86.879997, "volume": 184054}, "trend_line": 86.430333, "activity_lines": {"activity_5": 86.658, "activity_10": 86.751273, "activity_20": 87.250667, "activity_30": 87.142882}, "trend_signal": 1, "fair_value": 71.154519, "relative_strength": 8.184791, "rate_of_change": 0.18391437828599147, "market_dynamics": -0.871022, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.199997, "high": 88.0, "low": 84.589996, "close": 84.589996, "volume": 197048}, "trend_line": 86.531, "activity_lines": {"activity_5": 86.097998, "activity_10": 86.263272, "activity_20": 86.966571, "activity_30": 87.02415}, "trend_signal": 0, "fair_value": 71.394583, "relative_strength": 10.003653, "rate_of_change": 0.11647184096814875, "market_dynamics": -0.905016, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.449997, "high": 85.949997, "low": 82.0, "close": 82.160004, "volume": 221731}, "trend_line": 86.565333, "activity_lines": {"activity_5": 84.740667, "activity_10": 85.426, "activity_20": 86.481857, "activity_30": 86.74215}, "trend_signal": 0, "fair_value": 71.612436, "relative_strength": 6.944075, "rate_of_change": 0.039677109937466926, "market_dynamics": -0.942834, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.910004, "high": 84.510002, "low": 81.800003, "close": 84.480003, "volume": 176814}, "trend_line": 86.665, "activity_lines": {"activity_5": 84.424001, "activity_10": 85.144364, "activity_20": 86.238619, "activity_30": 86.607613}, "trend_signal": 0, "fair_value": 71.849231, "relative_strength": 5.564973, "rate_of_change": 0.11513500444804022, "market_dynamics": -1.075184, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.809998, "high": 87.379997, "low": 83.610001, "close": 87.239998, "volume": 139239}, "trend_line": 86.794667, "activity_lines": {"activity_5": 85.110667, "activity_10": 85.438182, "activity_20": 86.274, "activity_30": 86.64471}, "trend_signal": 0, "fair_value": 72.103814, "relative_strength": 5.832814, "rate_of_change": 0.14961864651243031, "market_dynamics": -0.983685, "expectation": {"probability": 57.1903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.849998, "high": 91.980003, "low": 86.68, "close": 91.980003, "volume": 128798}, "trend_line": 87.041334, "activity_lines": {"activity_5": 87.414001, "activity_10": 86.606001, "activity_20": 86.751, "activity_30": 86.979248}, "trend_signal": 0, "fair_value": 72.389583, "relative_strength": 7.131968, "rate_of_change": 0.2841960324590014, "market_dynamics": -0.644999, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.739998, "high": 94.419998, "low": 91.400002, "close": 94.400002, "volume": 212112}, "trend_line": 87.367334, "activity_lines": {"activity_5": 90.184002, "activity_10": 88.100546, "activity_20": 87.442953, "activity_30": 87.454}, "trend_signal": 1, "fair_value": 72.689103, "relative_strength": 12.04666, "rate_of_change": 0.3745347009502329, "market_dynamics": -0.055246, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.57, "high": 95.269997, "low": 93.360001, "close": 94.510002, "volume": 129432}, "trend_line": 87.646, "activity_lines": {"activity_5": 92.336668, "activity_10": 89.440183, "activity_20": 88.122239, "activity_30": 87.914818}, "trend_signal": 1, "fair_value": 72.98734, "relative_strength": 10.942592, "rate_of_change": 0.3189590287830017, "market_dynamics": 0.436241, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.389999, "high": 100.459999, "low": 95.82, "close": 100.459999, "volume": 141168}, "trend_line": 88.136667, "activity_lines": {"activity_5": 95.649334, "activity_10": 91.710001, "activity_20": 89.332762, "activity_30": 88.741527}, "trend_signal": 1, "fair_value": 73.31641, "relative_strength": 17.024244, "rate_of_change": 0.5598281724208771, "market_dynamics": 0.905343, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.940002, "high": 103.32, "low": 99.779999, "close": 102.459999, "volume": 145640}, "trend_line": 88.709, "activity_lines": {"activity_5": 98.563334, "activity_10": 94.075637, "activity_20": 90.673048, "activity_30": 89.665613}, "trend_signal": 1, "fair_value": 73.645641, "relative_strength": 20.620815, "rate_of_change": 0.6493699154745668, "market_dynamics": 1.182545, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.480003, "high": 103.879997, "low": 100.300003, "close": 103.860001, "volume": 128507}, "trend_line": 89.253334, "activity_lines": {"activity_5": 100.929334, "activity_10": 96.429092, "activity_20": 92.077715, "activity_30": 90.643097}, "trend_signal": 1, "fair_value": 73.970128, "relative_strength": 17.019002, "rate_of_change": 0.6136175585340744, "market_dynamics": 1.166819, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.459999, "high": 106.300003, "low": 103.739998, "close": 105.699997, "volume": 111601}, "trend_line": 89.741334, "activity_lines": {"activity_5": 103.116666, "activity_10": 98.808364, "activity_20": 93.578286, "activity_30": 91.704172}, "trend_signal": 1, "fair_value": 74.299167, "relative_strength": 17.40621, "rate_of_change": 0.5467582869229284, "market_dynamics": 1.236002, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.220001, "high": 105.480003, "low": 104.440002, "close": 104.519997, "volume": 31714}, "trend_line": 90.343, "activity_lines": {"activity_5": 104.157332, "activity_10": 100.589272, "activity_20": 94.89019, "activity_30": 92.657634}, "trend_signal": 1, "fair_value": 74.621603, "relative_strength": 17.063816, "rate_of_change": 0.6704446804858157, "market_dynamics": 1.12868, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.019997, "high": 104.440002, "low": 102.839996, "close": 104.360001, "volume": 45740}, "trend_line": 90.895333, "activity_lines": {"activity_5": 104.477332, "activity_10": 101.934545, "activity_20": 96.115429, "activity_30": 93.561957}, "trend_signal": 1, "fair_value": 74.93391, "relative_strength": 16.853295, "rate_of_change": 0.6113733216740534, "market_dynamics": 0.98054, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.559998, "high": 107.800003, "low": 107.300003, "close": 107.760002, "volume": 7790}, "trend_line": 91.648, "activity_lines": {"activity_5": 105.670667, "activity_10": 103.536545, "activity_20": 97.589095, "activity_30": 94.65}, "trend_signal": 1, "fair_value": 75.274167, "relative_strength": 18.31133, "rate_of_change": 0.8280590159673022, "market_dynamics": 0.898918, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.360001, "high": 104.639999, "low": 103.0, "close": 104.540001, "volume": 14273}, "trend_line": 92.175333, "activity_lines": {"activity_5": 105.437334, "activity_10": 104.18, "activity_20": 98.661572, "activity_30": 95.481742}, "trend_signal": 1, "fair_value": 75.587436, "relative_strength": 15.63788, "rate_of_change": 0.5753895338687137, "market_dynamics": 0.774566, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.18, "high": 105.660004, "low": 105.139999, "close": 105.5, "volume": 16604}, "trend_line": 92.707333, "activity_lines": {"activity_5": 105.478667, "activity_10": 104.769636, "activity_20": 99.736, "activity_30": 96.341398}, "trend_signal": 1, "fair_value": 75.909231, "relative_strength": 11.214742, "rate_of_change": 0.5771609200478948, "market_dynamics": 0.756877, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.540001, "high": 106.279999, "low": 102.400002, "close": 105.82, "volume": 124334}, "trend_line": 93.332333, "activity_lines": {"activity_5": 105.640001, "activity_10": 105.215636, "activity_20": 100.742238, "activity_30": 97.187376}, "trend_signal": 1, "fair_value": 76.229231, "relative_strength": 14.145245, "rate_of_change": 0.6741645776823285, "market_dynamics": 0.880003, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 105.040001, "high": 106.300003, "low": 100.5, "close": 101.68, "volume": 105495}, "trend_line": 93.798, "activity_lines": {"activity_5": 104.334667, "activity_10": 104.703273, "activity_20": 101.260619, "activity_30": 97.725936}, "trend_signal": 1, "fair_value": 76.522628, "relative_strength": 10.269138, "rate_of_change": 0.49893427607771923, "market_dynamics": 0.713904, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 101.919998, "high": 103.959999, "low": 100.599998, "close": 101.360001, "volume": 122142}, "trend_line": 94.244, "activity_lines": {"activity_5": 103.101334, "activity_10": 104.110546, "activity_20": 101.672572, "activity_30": 98.213807}, "trend_signal": 1, "fair_value": 76.805, "relative_strength": 8.34541, "rate_of_change": 0.4754898825134842, "market_dynamics": 0.542435, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 101.919998, "high": 102.120003, "low": 96.800003, "close": 99.32, "volume": 118952}, "trend_line": 94.648, "activity_lines": {"activity_5": 101.614667, "activity_10": 103.166909, "activity_20": 101.825619, "activity_30": 98.541291}, "trend_signal": 1, "fair_value": 77.081667, "relative_strength": 3.72209, "rate_of_change": 0.42867450447773475, "market_dynamics": 0.23762, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 100.540001, "high": 105.519997, "low": 99.5, "close": 104.639999, "volume": 199214}, "trend_line": 95.146667, "activity_lines": {"activity_5": 102.249333, "activity_10": 103.273091, "activity_20": 102.426095, "activity_30": 99.185936}, "trend_signal": 1, "fair_value": 77.400898, "relative_strength": 6.089525, "rate_of_change": 0.5268648043276113, "market_dynamics": -0.05062, "expectation": {"probability": 56.4208, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [55.07, 54.18, 55.43, 57.740002, 57.419998, 57.330002, 55.630001, 56.240002, 56.619999, 57.349998, 55.330002, 54.34, 56.540001, 58.09, 58.209999, 58.529999, 58.889999, 60.009998, 61.220001, 61.52, 61.439999, 59.919998, 61.889999, 64.230003, 64.739998, 65.68, 66.93, 66.080002, 66.57, 67.970001, 66.260002, 66.230003, 68.209999, 68.660004, 67.239998, 68.459999, 64.769997, 66.800003, 67.040001, 68.089996, 68.830002, 69.889999, 69.150002, 71.139999, 74.260002, 74.339996, 74.050003, 75.940002, 75.650002, 72.660004, 71.150002, 64.760002, 68.5, 71.260002, 71.139999, 71.169998, 67.75, 70.790001, 71.809998, 72.260002, 73.610001, 74.879997, 75.519997, 76.550003, 74.410004, 80.050003, 78.459999, 80.760002, 80.5, 82.879997, 83.860001, 83.260002, 83.080002, 83.690002, 82.040001, 84.18, 81.800003, 83.410004, 84.739998, 85.589996, 83.669998, 81.410004, 74.980003, 72.889999, 74.739998, 71.169998, 60.52, 67.269997, 63.439999, 69.290001, 71.410004, 75.459999, 76.260002, 75.25, 75.389999, 77.129997, 76.190002, 76.139999, 78.260002, 78.470001, 78.779999, 80.480003, 80.989998, 80.120003, 82.239998, 82.260002, 81.230003, 80.989998, 82.059998, 83.489998, 84.879997, 85.160004, 86.349998, 86.150002, 86.830002, 89.5, 91.129997, 88.980003, 88.220001, 85.989998, 88.220001, 89.739998, 87.379997, 88.190002, 88.209999, 87.900002, 88.879997, 88.099998, 87.720001, 86.559998, 85.959999, 84.849998, 85.379997, 84.93, 85.349998, 87.199997, 83.449997, 81.910004, 84.809998, 86.849998, 91.739998, 94.57, 96.389999, 100.940002, 101.480003, 104.459999, 105.220001, 103.019997, 107.559998, 104.360001, 105.18, 105.540001, 105.040001, 101.919998, 101.919998, 100.540001], "highs": [55.860001, 56.779999, 57.669998, 58.23, 58.400002, 57.369999, 56.549999, 56.919998, 58.290001, 57.82, 55.98, 56.529999, 57.860001, 59.0, 59.5, 59.110001, 60.060001, 61.509998, 61.82, 61.619999, 61.439999, 61.950001, 63.32, 65.360001, 65.620003, 66.860001, 67.349998, 67.209999, 67.68, 68.080002, 67.129997, 68.449997, 68.300003, 68.699997, 69.050003, 68.730003, 66.940002, 67.099998, 68.089996, 69.209999, 70.470001, 70.139999, 71.040001, 74.139999, 75.480003, 75.379997, 75.779999, 76.949997, 76.050003, 73.93, 73.080002, 68.550003, 71.949997, 72.300003, 71.57, 71.519997, 71.089996, 72.160004, 73.639999, 73.910004, 74.940002, 76.18, 76.589996, 76.949997, 79.5, 81.010002, 80.889999, 80.769997, 82.690002, 84.300003, 85.209999, 84.279999, 83.529999, 84.510002, 84.610001, 85.080002, 85.050003, 85.120003, 85.389999, 86.110001, 84.0, 81.43, 74.980003, 74.400002, 76.160004, 72.839996, 69.970001, 68.489998, 69.07, 71.68, 72.739998, 77.57, 77.089996, 78.360001, 77.68, 78.0, 77.07, 78.139999, 78.849998, 79.32, 80.709999, 80.730003, 84.010002, 82.07, 83.080002, 82.410004, 82.470001, 82.519997, 83.349998, 84.720001, 85.260002, 86.480003, 88.349998, 87.040001, 88.040001, 91.730003, 92.0, 90.209999, 88.800003, 89.080002, 90.0, 90.0, 87.739998, 88.25, 88.610001, 89.760002, 90.239998, 88.860001, 88.940002, 89.120003, 86.830002, 86.400002, 87.260002, 88.07, 87.959999, 88.0, 85.949997, 84.510002, 87.379997, 91.980003, 94.419998, 95.269997, 100.459999, 103.32, 103.879997, 106.300003, 105.480003, 104.440002, 107.800003, 104.639999, 105.660004, 106.279999, 106.300003, 103.959999, 102.120003, 105.519997], "lows": [53.75, 54.18, 55.43, 56.830002, 57.0, 55.490002, 55.220001, 55.439999, 56.43, 55.200001, 53.900002, 53.810001, 56.450001, 57.950001, 58.16, 58.27, 58.889999, 59.860001, 60.970001, 61.0, 59.740002, 59.720001, 61.400002, 63.830002, 63.639999, 65.57, 65.769997, 64.769997, 66.110001, 66.199997, 65.769997, 66.120003, 67.629997, 66.300003, 66.690002, 64.879997, 64.410004, 65.360001, 66.949997, 67.650002, 68.82, 67.940002, 68.5, 71.0, 73.889999, 73.18, 73.470001, 74.800003, 72.440002, 69.889999, 67.57, 63.049999, 68.050003, 70.699997, 69.940002, 67.139999, 67.519997, 70.0, 71.580002, 71.639999, 72.709999, 74.400002, 75.150002, 74.080002, 73.769997, 78.389999, 77.650002, 78.940002, 80.239998, 81.809998, 80.709999, 82.690002, 82.169998, 81.779999, 81.349998, 83.309998, 79.449997, 82.830002, 83.839996, 84.620003, 79.330002, 73.970001, 71.419998, 72.0, 72.199997, 64.75, 60.259998, 64.730003, 63.169998, 67.790001, 70.099998, 75.110001, 73.970001, 75.25, 75.0, 75.760002, 75.790001, 76.139999, 77.190002, 78.400002, 78.599998, 79.480003, 79.419998, 80.099998, 81.870003, 79.82, 81.0, 80.099998, 81.959999, 82.720001, 83.970001, 84.220001, 85.739998, 84.059998, 86.639999, 89.400002, 86.440002, 85.629997, 84.010002, 85.5, 87.699997, 86.980003, 85.589996, 87.559998, 86.949997, 87.839996, 88.230003, 86.169998, 86.5, 84.139999, 83.970001, 83.919998, 84.82, 84.779999, 85.260002, 84.589996, 82.0, 81.800003, 83.610001, 86.68, 91.400002, 93.360001, 95.82, 99.779999, 100.300003, 103.739998, 104.440002, 102.839996, 107.300003, 103.0, 105.139999, 102.400002, 100.5, 100.599998, 96.800003, 99.5], "closes": [53.98, 55.209999, 57.599998, 57.490002, 57.279999, 55.860001, 56.119999, 56.290001, 57.470001, 55.220001, 54.130001, 56.529999, 57.790001, 58.380001, 58.73, 58.889999, 59.98, 61.360001, 61.310001, 61.5, 60.0, 61.720001, 63.259998, 64.779999, 65.620003, 66.75, 66.489998, 66.839996, 67.620003, 66.93, 65.870003, 68.209999, 68.099998, 67.269997, 68.550003, 64.879997, 66.790001, 66.779999, 67.82, 68.830002, 69.980003, 67.959999, 71.040001, 73.889999, 74.440002, 74.769997, 75.779999, 75.559998, 72.440002, 70.419998, 68.07, 68.019997, 71.410004, 71.040001, 70.830002, 67.230003, 71.089996, 71.43, 72.489998, 73.190002, 74.730003, 75.629997, 76.510002, 74.919998, 79.5, 78.410004, 80.449997, 80.120003, 82.550003, 83.720001, 83.230003, 83.089996, 83.529999, 82.040001, 84.260002, 84.160004, 84.760002, 84.379997, 84.919998, 84.900002, 80.279999, 73.970001, 73.099998, 73.480003, 72.239998, 65.379997, 65.370003, 64.940002, 68.5, 71.68, 72.139999, 77.57, 74.699997, 76.0, 77.339996, 76.279999, 76.290001, 78.129997, 78.239998, 78.959999, 80.260002, 80.410004, 80.0, 81.790001, 82.120003, 81.57, 81.129997, 81.489998, 83.349998, 84.580002, 84.620003, 86.150002, 85.739998, 85.290001, 87.529999, 91.059998, 86.470001, 87.790001, 85.18, 88.720001, 89.540001, 87.07, 87.709999, 87.980003, 87.199997, 89.68, 89.519997, 88.529999, 87.910004, 85.75, 84.779999, 86.169998, 85.730003, 87.790001, 86.879997, 84.589996, 82.160004, 84.480003, 87.239998, 91.980003, 94.400002, 94.510002, 100.459999, 102.459999, 103.860001, 105.699997, 104.519997, 104.360001, 107.760002, 104.540001, 105.5, 105.82, 101.68, 101.360001, 99.32, 104.639999], "volumes": [91767, 116779, 126377, 122902, 122964, 78205, 93739, 246238, 137662, 138017, 213078, 210517, 131615, 134321, 112426, 180635, 69617, 185559, 259818, 78732, 173629, 121359, 132532, 170082, 187610, 176737, 158754, 143765, 166180, 186345, 126903, 111509, 56100, 89655, 121668, 160321, 163540, 98389, 128640, 113798, 130907, 108221, 143108, 167456, 154206, 191332, 141910, 253145, 201902, 178800, 236482, 515713, 182583, 106615, 78254, 165469, 152092, 146730, 225745, 238859, 126303, 116972, 148296, 179571, 291200, 233120, 219293, 195705, 414526, 291681, 289266, 72460, 97649, 248306, 188075, 181249, 355234, 286783, 202608, 207322, 202589, 389957, 357287, 198803, 206763, 339236, 590178, 152296, 125390, 142647, 162462, 230838, 152801, 72980, 230680, 96848, 100069, 98795, 136059, 128303, 120632, 87348, 175227, 135464, 153906, 133946, 98184, 133030, 126624, 212387, 137314, 274336, 176584, 160920, 122356, 165123, 255585, 155584, 316144, 218456, 167578, 144809, 148274, 44004, 64678, 163655, 157273, 191685, 171278, 224911, 119441, 228523, 176192, 206915, 184054, 197048, 221731, 176814, 139239, 128798, 212112, 129432, 141168, 145640, 128507, 111601, 31714, 45740, 7790, 14273, 16604, 124334, 105495, 122142, 118952, 199214], "sma": {"5": [null, null, null, null, 56.312, 56.688, 56.87, 56.608, 56.604, 56.192, 55.846, 55.928, 56.228, 56.41, 57.112, 58.064, 58.754, 59.468, 60.054, 60.608, 60.83, 61.178, 61.558, 62.252, 63.076, 64.426, 65.38, 66.096, 66.664, 66.926, 66.75, 67.094, 67.346, 67.276, 67.6, 67.402, 67.118, 66.854, 66.964, 67.02, 68.04, 68.274, 69.126, 70.34, 71.462, 72.42, 73.984, 74.888, 74.598, 73.794, 72.454, 70.902, 70.072, 69.792, 69.874, 69.706, 70.32, 70.324, 70.614, 71.086, 72.586, 73.494, 74.51, 74.996, 76.258, 76.994, 77.958, 78.68, 80.206, 81.05, 82.014, 82.542, 83.224, 83.122, 83.23, 83.416, 83.75, 83.92, 84.496, 84.624, 83.848, 81.69, 79.434, 77.146, 74.614, 71.634, 69.914, 68.282, 67.286, 67.174, 68.526, 70.966, 72.918, 74.418, 75.55, 76.378, 76.122, 76.808, 77.256, 77.58, 78.376, 79.2, 79.574, 80.284, 80.916, 81.178, 81.322, 81.62, 81.932, 82.424, 83.034, 84.038, 84.888, 85.276, 85.866, 87.154, 87.218, 87.628, 87.606, 87.844, 87.54, 87.66, 87.644, 88.204, 87.9, 87.928, 88.418, 88.582, 88.568, 88.278, 87.298, 86.628, 86.068, 86.044, 86.27, 86.232, 85.43, 85.18, 85.07, 86.09, 88.052, 90.522, 93.718, 96.762, 99.138, 101.398, 103.4, 104.18, 105.24, 105.376, 105.336, 105.596, 105.06, 103.78, 102.736, 102.564], "10": [55.539, 55.496, 55.788, 55.97, 56.168, 56.164, 56.185, 56.083, 56.214, 56.252, 56.267, 56.399, 56.418001, 56.507, 56.652001, 56.955, 57.341, 57.848, 58.232, 58.86, 59.447, 59.966, 60.513, 61.153, 61.842, 62.628, 63.279, 63.827, 64.458, 65.001, 65.588, 66.237, 66.721, 66.97, 67.263, 67.075999, 67.106, 67.1, 67.12, 67.31, 67.721, 67.696, 67.99, 68.652, 69.241, 70.23, 71.129, 72.007, 72.469, 72.628, 72.437, 72.442999, 72.48, 72.195, 71.834, 71.08, 70.611, 70.198, 70.203, 70.48, 71.146001, 71.907001, 72.417, 72.805, 73.672, 74.79, 75.726, 76.595, 77.601001, 78.654001, 79.504001, 80.250001, 80.952, 81.664001, 82.140001, 82.715001, 83.146001, 83.572001, 83.809, 83.927, 83.632, 82.720001, 81.677, 80.821001, 79.619, 77.741, 75.802, 73.858, 72.216, 70.894, 70.08, 70.44, 70.6, 70.852, 71.361999, 72.452, 73.543999, 74.862999, 75.836999, 76.564999, 77.376999, 77.660999, 78.191, 78.77, 79.248, 79.777001, 80.261, 80.597, 81.108, 81.670001, 82.106001, 82.68, 83.254, 83.604, 84.145, 85.094, 85.628, 86.258, 86.441001, 86.855, 87.347, 87.439, 87.636, 87.905, 87.872, 87.734, 88.039, 88.113, 88.386, 88.089, 87.613, 87.523, 87.325, 87.306, 87.274, 86.764999, 86.029, 85.624001, 85.557, 86.18, 87.142001, 87.976001, 89.449001, 90.916, 92.614001, 94.725001, 96.961, 98.949, 101.001, 102.257, 103.367, 104.498, 104.62, 104.51, 104.056, 103.95], "20": [52.7785, 53.162, 53.66575, 54.17025, 54.6505, 55.04425, 55.394, 55.6535, 55.865, 55.9075, 55.903, 55.9475, 56.103, 56.2385, 56.41, 56.5595, 56.763, 56.9655, 57.223, 57.556, 57.857, 58.1825, 58.4655, 58.83, 59.247, 59.7915, 60.31, 60.8375, 61.345, 61.9305, 62.5175, 63.1015, 63.617, 64.0615, 64.5525, 64.852, 65.1925, 65.4635, 65.789, 66.1555, 66.6545, 66.9665, 67.3555, 67.811, 68.252, 68.653, 69.1175, 69.5535, 69.7945, 69.969, 70.079, 70.0695, 70.235, 70.4235, 70.5375, 70.655, 70.87, 71.1025, 71.336, 71.554, 71.7915, 72.175, 72.4485, 72.5, 72.753, 72.935, 73.1685, 73.3965, 73.902, 74.567001, 75.325001, 76.078501, 76.6845, 77.2345, 77.906, 78.7525, 79.436001, 80.083501, 80.705001, 81.290501, 81.568, 81.485001, 81.3145, 81.242501, 80.879501, 80.228, 79.474001, 78.715, 78.0125, 77.4105, 76.856, 76.58, 76.1385, 75.8365, 75.4905, 75.0965, 74.673, 74.3605, 74.0265, 73.729499, 73.7285, 74.0505, 74.3955, 74.811, 75.305, 76.1145, 76.9025, 77.73, 78.472499, 79.1175, 79.7415, 80.1705, 80.7225, 81.187, 81.6965, 82.4355, 82.9445, 83.4275, 83.7745, 84.2625, 84.7265, 85.0595, 85.445, 85.7545, 86.0085, 86.414, 86.8335, 87.1855, 87.4135, 87.472, 87.48, 87.481, 87.4805, 87.6055, 87.573, 87.2495, 87.034, 86.8685, 86.9715, 87.1345, 87.3775, 87.7495, 88.387, 89.111, 89.944, 90.745, 91.495, 92.2865, 93.279, 94.2185, 95.2545, 96.237, 97.0345, 97.713, 98.335, 99.3375], "30": [50.6085, 50.961833, 51.304833, 51.687833, 52.065667, 52.419667, 52.757833, 53.124, 53.4735, 53.742833, 53.941334, 54.241, 54.583167, 54.949167, 55.317667, 55.681167, 56.043, 56.385, 56.654, 56.891667, 57.084333, 57.287, 57.573, 57.876667, 58.220667, 58.582334, 58.935, 59.252667, 59.634667, 60.037667, 60.434, 60.867334, 61.217334, 61.543333, 61.919, 62.219667, 62.575333, 62.925, 63.27, 63.723667, 64.252, 64.633, 65.074667, 65.591667, 66.115333, 66.644667, 67.171333, 67.644667, 68.015667, 68.313, 68.582, 68.792, 69.063667, 69.272333, 69.446, 69.462, 69.615333, 69.768333, 69.930667, 70.139333, 70.434667, 70.682, 70.962333, 71.217333, 71.582333, 72.033334, 72.488667, 72.933334, 73.424334, 73.920667, 74.362334, 74.866667, 75.283, 75.554667, 75.882, 76.195, 76.494334, 76.788334, 77.204334, 77.687001, 78.094, 78.292334, 78.348667, 78.43, 78.477, 78.415333, 78.224667, 78.008334, 77.875334, 77.825, 77.738667, 77.803334, 77.743, 77.779, 77.707, 77.636, 77.497333, 77.431, 77.287333, 77.128666, 77.029666, 76.940333, 76.822667, 76.814333, 76.743, 76.656667, 76.535666, 76.439333, 76.387, 76.376333, 76.521, 76.927, 77.348333, 77.742, 78.251667, 79.107667, 79.811, 80.572666, 81.128666, 81.696667, 82.276667, 82.593333, 83.027, 83.426333, 83.755, 84.201667, 84.642667, 84.989333, 85.311667, 85.538, 85.688667, 85.880667, 86.071667, 86.271667, 86.430333, 86.531, 86.565333, 86.665, 86.794667, 87.041334, 87.367334, 87.646, 88.136667, 88.709, 89.253334, 89.741334, 90.343, 90.895333, 91.648, 92.175333, 92.707333, 93.332333, 93.798, 94.244, 94.648, 95.146667], "50": [48.1202, 48.2263, 48.4425, 48.6632, 48.8925, 49.0995, 49.3339, 49.555, 49.7886, 50.0295, 50.2118, 50.4417, 50.6931, 50.9537, 51.2433, 51.574, 51.9498, 52.3652, 52.7682, 53.1542, 53.5079, 53.8501, 54.1691, 54.5447, 54.9382, 55.3684, 55.7787, 56.2094, 56.6221, 57.0179, 57.3718, 57.7852, 58.1967, 58.5941, 59.0116, 59.3495, 59.7028, 60.0164, 60.308, 60.5972, 60.9124, 61.1588, 61.486, 61.8504, 62.2332, 62.6106, 63.008, 63.373, 63.6986, 64.0102, 64.292, 64.5482, 64.8244, 65.0954, 65.3664, 65.5938, 65.8932, 66.196, 66.4964, 66.8558, 67.2678, 67.6498, 68.0242, 68.355, 68.7704, 69.1608, 69.5702, 69.9454, 70.3702, 70.8146, 71.2792, 71.7066, 72.112, 72.4572, 72.83, 73.1782, 73.5436, 73.8944, 74.2404, 74.5998, 74.888, 75.0032, 75.1032, 75.2274, 75.3012, 75.3112, 75.2828, 75.246, 75.2596, 75.3166, 75.3598, 75.552, 75.6252, 75.6674, 75.7254, 75.7556, 75.7658, 75.8172, 75.9332, 76.104, 76.3478, 76.5956, 76.7674, 76.9824, 77.2082, 77.495, 77.6958, 77.897, 78.1142, 78.342, 78.5398, 78.7502, 78.9348, 79.1422, 79.3028, 79.5558, 79.6762, 79.8296, 79.8822, 79.9822, 80.1084, 80.188, 80.2716, 80.3904, 80.4492, 80.5596, 80.6548, 80.7378, 80.7976, 80.8146, 80.9046, 81.1486, 81.4012, 81.6874, 81.9802, 82.3644, 82.7002, 83.091, 83.4658, 83.8718, 84.317, 84.6558, 85.171, 85.7002, 86.2306, 86.819, 87.3836, 87.9082, 88.4986, 89.0102, 89.515, 90.0232, 90.4568, 90.8482, 91.1922, 91.6536], "200": [44.21185, 44.345875, 44.49105, 44.631925, 44.77055, 44.9029, 45.0334, 45.165575, 45.303225, 45.4253, 45.5412, 45.66895, 45.798625, 45.928725, 46.058, 46.192175, 46.322375, 46.454475, 46.588625, 46.7467, 46.8995, 47.075475, 47.258675, 47.44665, 47.637125, 47.8227, 47.9969, 48.1732, 48.349675, 48.517425, 48.68295, 48.85455, 49.0281, 49.193175, 49.3664, 49.513075, 49.672025, 49.824375, 49.97615, 50.1371, 50.3089, 50.4683, 50.6357, 50.818975, 50.998225, 51.17315, 51.361875, 51.553975, 51.734275, 51.898975, 52.04795, 52.192925, 52.348925, 52.5108, 52.677275, 52.813175, 52.97065, 53.127725, 53.287225, 53.449375, 53.622675, 53.795725, 53.97275, 54.140025, 54.3274, 54.50915, 54.694675, 54.8837, 55.073325, 55.267525, 55.46045, 55.6633, 55.8768, 56.074475, 56.281725, 56.486925, 56.687125, 56.880075, 57.07335, 57.269425, 57.44225, 57.587375, 57.7351, 57.88395, 58.022075, 58.1251, 58.223225, 58.31325, 58.417425, 58.53075, 58.6442, 58.784725, 58.904125, 59.0345, 59.1669, 59.2942, 59.42, 59.55165, 59.68155, 59.8154, 59.95765, 60.10165, 60.2504, 60.4048, 60.5568, 60.703, 60.83825, 60.96365, 61.0997, 61.2312, 61.3721, 61.52685, 61.67155, 61.81885, 61.97015, 62.13605, 62.29475, 62.4637, 62.63025, 62.82095, 63.01545, 63.19705, 63.389725, 63.57995, 63.76555, 63.9696, 64.16015, 64.3378, 64.51085, 64.6764, 64.8415, 65.02165, 65.20075, 65.3993, 65.5979, 65.798725, 65.9757, 66.16485, 66.3769, 66.6232, 66.86945, 67.1223, 67.38665, 67.6629, 67.93975, 68.2187, 68.48425, 68.7442, 69.0202, 69.28765, 69.56875, 69.848325, 70.122775, 70.3973, 70.664825, 70.960475]}, "ema": {"5": [null, null, null, null, 56.312, 56.1613, 56.1476, 56.195, 56.62, 56.1534, 55.4789, 55.8293, 56.4828, 57.1152, 57.6535, 58.0657, 58.7038, 59.5892, 60.1628, 60.6085, 60.4057, 60.8438, 61.6492, 62.6928, 63.6685, 64.6957, 65.2938, 65.8092, 66.4128, 66.5852, 66.3468, 66.9679, 67.3452, 67.3202, 67.7301, 66.7801, 66.7834, 66.7823, 67.1282, 67.6954, 68.457, 68.2913, 69.2075, 70.7684, 71.9922, 72.9182, 73.8721, 74.4347, 73.7698, 72.6532, 71.1255, 70.0903, 70.5302, 70.7001, 70.7434, 69.5723, 70.0782, 70.5288, 71.1825, 71.8517, 72.8111, 73.7507, 74.6705, 74.7537, 76.3358, 77.0272, 78.1681, 78.8187, 80.0625, 81.2817, 81.9311, 82.3174, 82.7216, 82.4944, 83.0829, 83.442, 83.8813, 84.0475, 84.3384, 84.5256, 83.1104, 80.0636, 77.7424, 76.3216, 74.9611, 71.7674, 69.6349, 68.0699, 68.2133, 69.3689, 70.2926, 72.7184, 73.3789, 74.2526, 75.2817, 75.6145, 75.8397, 76.6031, 77.1487, 77.7525, 78.5883, 79.1956, 79.4637, 80.2391, 80.8661, 81.1007, 81.1105, 81.237, 81.9413, 82.8209, 83.4206, 84.3304, 84.8003, 84.9635, 85.819, 87.566, 87.2007, 87.3971, 86.6581, 87.3454, 88.0769, 87.7413, 87.7309, 87.8139, 87.6093, 88.2995, 88.7063, 88.6476, 88.4017, 87.5178, 86.6052, 86.4601, 86.2168, 86.7412, 86.7874, 86.055, 84.7566, 84.6644, 85.523, 87.6753, 89.9169, 91.4479, 94.4519, 97.1213, 99.3675, 101.4784, 102.4922, 103.1148, 104.6632, 104.6221, 104.9148, 105.2165, 104.0377, 103.1451, 101.8701, 102.7934], "10": [null, null, null, null, null, null, null, null, null, 56.252, 55.8662, 55.9869, 56.3147, 56.6902, 57.0611, 57.3936, 57.8639, 58.4995, 59.0105, 59.4632, 59.5608, 59.9534, 60.5546, 61.3228, 62.1041, 62.9488, 63.5927, 64.1831, 64.808, 65.1938, 65.3168, 65.8428, 66.2532, 66.4381, 66.8221, 66.469, 66.5273, 66.5733, 66.7999, 67.169, 67.6801, 67.731, 68.3326, 69.3431, 70.2698, 71.088, 71.9411, 72.5991, 72.5702, 72.1792, 71.4321, 70.8117, 70.9205, 70.9422, 70.9218, 70.2506, 70.4032, 70.5899, 70.9354, 71.3453, 71.9607, 72.6278, 73.3337, 73.6221, 74.6908, 75.367, 76.2912, 76.9874, 77.9987, 79.039, 79.801, 80.399, 80.9683, 81.1631, 81.7262, 82.1687, 82.6398, 82.9562, 83.3133, 83.6018, 82.9978, 81.3564, 79.8552, 78.6961, 77.5223, 75.3146, 73.5065, 71.9489, 71.3219, 71.387, 71.5239, 72.6232, 73.0008, 73.5461, 74.2359, 74.6076, 74.9135, 75.4983, 75.9968, 76.5355, 77.2127, 77.794, 78.1951, 78.8487, 79.4435, 79.8301, 80.0665, 80.3253, 80.8752, 81.5488, 82.1072, 82.8423, 83.3691, 83.7184, 84.4114, 85.6202, 85.7747, 86.1412, 85.9664, 86.4671, 87.0258, 87.0338, 87.1568, 87.3064, 87.2871, 87.7222, 88.049, 88.1365, 88.0953, 87.6689, 87.1436, 86.9666, 86.7418, 86.9324, 86.9228, 86.4987, 85.7098, 85.4862, 85.8051, 86.9278, 88.2864, 89.418, 91.4256, 93.4319, 95.3279, 97.2137, 98.5421, 99.5999, 101.0836, 101.712, 102.4007, 103.0224, 102.7783, 102.5205, 101.9386, 102.4297], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.556, 57.7888, 58.1632, 58.6486, 59.2325, 59.8409, 60.4989, 61.0695, 61.619, 62.1905, 62.6419, 62.9494, 63.4504, 63.8932, 64.2148, 64.6277, 64.6517, 64.8554, 65.0387, 65.3035, 65.6394, 66.0528, 66.2344, 66.6921, 67.3776, 68.0502, 68.6902, 69.3654, 69.9554, 70.192, 70.2137, 70.0096, 69.8201, 69.9715, 70.0733, 70.1453, 69.8677, 69.9841, 70.1218, 70.3473, 70.6181, 71.0097, 71.4497, 71.9316, 72.2163, 72.9099, 73.4338, 74.102, 74.6751, 75.4251, 76.2151, 76.8832, 77.4743, 78.051, 78.4309, 78.9861, 79.4788, 79.9818, 80.4007, 80.8311, 81.2186, 81.1292, 80.4474, 79.7476, 79.1507, 78.4926, 77.2437, 76.1129, 75.0488, 74.4251, 74.1637, 73.971, 74.3137, 74.3505, 74.5076, 74.7774, 74.9205, 75.0509, 75.3441, 75.6199, 75.938, 76.3497, 76.7364, 77.0472, 77.4989, 77.939, 78.2848, 78.5558, 78.8352, 79.2652, 79.7714, 80.2331, 80.7967, 81.2674, 81.6505, 82.2105, 83.0533, 83.3787, 83.7988, 83.9304, 84.3865, 84.8773, 85.0862, 85.336, 85.5879, 85.7414, 86.1165, 86.4406, 86.6396, 86.7606, 86.6644, 86.4849, 86.4549, 86.3859, 86.5196, 86.5539, 86.3669, 85.9662, 85.8247, 85.9595, 86.5329, 87.2821, 87.9705, 89.16, 90.4266, 91.706, 93.0388, 94.1322, 95.1063, 96.3114, 97.0951, 97.8955, 98.6503, 98.9388, 99.1694, 99.1837, 99.7034], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0377, 60.414, 60.9169, 61.3804, 61.7603, 62.1984, 62.3714, 62.6565, 62.9225, 63.2385, 63.5992, 64.0109, 64.2657, 64.7027, 65.2954, 65.8854, 66.4586, 67.06, 67.6084, 67.9201, 68.0814, 68.0806, 68.0767, 68.2918, 68.4691, 68.6214, 68.5316, 68.6967, 68.873, 69.1064, 69.3698, 69.7157, 70.0972, 70.511, 70.7954, 71.357, 71.812, 72.3693, 72.8694, 73.4939, 74.1537, 74.7392, 75.278, 75.8104, 76.2123, 76.7315, 77.2108, 77.6978, 78.1289, 78.5671, 78.9756, 79.0598, 78.7314, 78.3681, 78.0527, 77.6777, 76.8843, 76.1415, 75.4188, 74.9724, 74.76, 74.591, 74.7832, 74.7778, 74.8566, 75.0169, 75.0984, 75.1752, 75.3659, 75.5513, 75.7712, 76.0608, 76.3414, 76.5774, 76.9137, 77.2496, 77.5284, 77.7607, 78.0013, 78.3464, 78.7486, 79.1274, 79.5804, 79.9778, 80.3206, 80.7857, 81.4485, 81.7725, 82.1607, 82.3555, 82.7661, 83.2032, 83.4526, 83.7273, 84.0017, 84.208, 84.561, 84.881, 85.1164, 85.2966, 85.3259, 85.2907, 85.3474, 85.3721, 85.5281, 85.6153, 85.5491, 85.3305, 85.2756, 85.4024, 85.8267, 86.3798, 86.9044, 87.7789, 88.7261, 89.7025, 90.7346, 91.6239, 92.4456, 93.4337, 94.1502, 94.8824, 95.5881, 95.9811, 96.3281, 96.5212, 97.045], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0102, 64.1694, 64.3204, 64.5984, 64.851, 65.0855, 65.1696, 65.4018, 65.6382, 65.9069, 66.1925, 66.5273, 66.8843, 67.2617, 67.5621, 68.0302, 68.4373, 68.9084, 69.348, 69.8658, 70.4091, 70.9118, 71.3894, 71.8655, 72.2645, 72.7349, 73.183, 73.637, 74.0583, 74.4842, 74.8927, 75.1039, 75.0595, 74.9826, 74.9237, 74.8185, 74.4483, 74.0923, 73.7334, 73.5282, 73.4557, 73.4041, 73.5675, 73.6119, 73.7055, 73.8481, 73.9434, 74.0355, 74.196, 74.3546, 74.5352, 74.7597, 74.9813, 75.1781, 75.4374, 75.6995, 75.9297, 76.1336, 76.3437, 76.6184, 76.9306, 77.2322, 77.5819, 77.9018, 78.1916, 78.5578, 79.0481, 79.3391, 79.6705, 79.8866, 80.233, 80.598, 80.8518, 81.1207, 81.3897, 81.6176, 81.9337, 82.2312, 82.4783, 82.6913, 82.8112, 82.8884, 83.0171, 83.1235, 83.3065, 83.4466, 83.4915, 83.4393, 83.4801, 83.6275, 83.9551, 84.3647, 84.7625, 85.3781, 86.048, 86.7465, 87.4898, 88.1576, 88.793, 89.5368, 90.1252, 90.7281, 91.32, 91.7262, 92.104, 92.387, 92.8675], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.218, 55.074666, 55.774666, 56.418667, 56.904, 56.753333, 56.564, 56.370667, 56.658, 56.196667, 55.509334, 55.737334, 56.358, 57.075334, 57.848667, 58.441333, 59.08, 59.948667, 60.562667, 61.044667, 60.842, 61.138667, 61.832666, 62.906666, 64.029334, 65.254, 65.942, 66.428665, 66.936666, 67.025333, 66.673334, 67.160001, 67.495333, 67.469999, 67.894667, 66.987999, 66.784, 66.671333, 66.993333, 67.615334, 68.602001, 68.575334, 69.497334, 71.085334, 72.452001, 73.554666, 74.674666, 75.199999, 74.384, 72.991332, 71.083333, 69.605332, 69.774667, 70.097334, 70.443335, 69.562002, 70.023334, 70.393333, 71.115332, 71.974, 73.188668, 74.203333, 75.208667, 75.345333, 76.846666, 77.564001, 78.716, 79.436668, 80.726668, 81.898002, 82.624669, 82.983334, 83.312666, 82.918, 83.297334, 83.607335, 84.055336, 84.265334, 84.598666, 84.733333, 83.285333, 79.992667, 77.129333, 75.144667, 73.509333, 70.431332, 68.343333, 66.685334, 66.758001, 68.222667, 69.878, 72.892667, 74.137332, 75.164666, 76.138665, 76.381998, 76.352666, 77.021999, 77.499332, 78.067332, 78.960666, 79.638668, 79.905335, 80.644001, 81.256002, 81.474001, 81.458, 81.513999, 82.090665, 82.973333, 83.705334, 84.744001, 85.311334, 85.445334, 86.196667, 87.927999, 87.7, 87.890667, 87.074667, 87.446001, 88.011334, 87.854667, 87.871333, 87.983334, 87.648666, 88.242, 88.772665, 88.809999, 88.586, 87.646667, 86.480667, 86.104666, 85.805334, 86.379334, 86.658, 86.097998, 84.740667, 84.424001, 85.110667, 87.414001, 90.184002, 92.336668, 95.649334, 98.563334, 100.929334, 103.116666, 104.157332, 104.477332, 105.670667, 105.437334, 105.478667, 105.640001, 104.334667, 103.101334, 101.614667, 102.249333], "10": [55.490546, 55.430727, 55.813272, 56.122727, 56.360909, 56.304909, 56.296909, 56.316, 56.568182, 56.387455, 56.001637, 56.049455, 56.302364, 56.659091, 57.063273, 57.470182, 58.020182, 58.750909, 59.380364, 59.974546, 60.181818, 60.595091, 61.194, 61.969818, 62.782, 63.674364, 64.376545, 65.023999, 65.713636, 66.163091, 66.321091, 66.797818, 67.136545, 67.236363, 67.523636, 67.090363, 67.038363, 66.97909, 67.11, 67.420909, 67.906364, 67.949819, 68.557819, 69.630546, 70.68291, 71.688182, 72.697273, 73.502909, 73.581636, 73.20909, 72.380363, 71.577272, 71.389454, 71.127636, 70.879455, 70.042365, 70.044182, 70.193091, 70.609818, 71.152909, 71.925637, 72.740909, 73.577818, 74.032909, 75.250182, 76.111637, 77.140727, 77.939637, 79.022365, 80.13491, 80.966911, 81.61891, 82.215273, 82.413091, 82.885092, 83.252365, 83.624183, 83.848546, 84.093636, 84.292, 83.628909, 81.872182, 80.123091, 78.632728, 77.072545, 74.483636, 72.234364, 70.259455, 69.285273, 69.187818, 69.414364, 70.776182, 71.550727, 72.532545, 73.712181, 74.606362, 75.304181, 76.137999, 76.751998, 77.319817, 77.991636, 78.543091, 78.968364, 79.622728, 80.231819, 80.654001, 80.9, 81.123455, 81.624, 82.255273, 82.791637, 83.52691, 84.083273, 84.453455, 85.167273, 86.424545, 86.674727, 87.067818, 86.871818, 87.286182, 87.774364, 87.724, 87.773273, 87.835819, 87.707636, 88.036364, 88.36109, 88.450363, 88.413455, 87.934182, 87.332545, 87.070181, 86.744182, 86.828728, 86.751273, 86.263272, 85.426, 85.144364, 85.438182, 86.606001, 88.100546, 89.440183, 91.710001, 94.075637, 96.429092, 98.808364, 100.589272, 101.934545, 103.536545, 104.18, 104.769636, 105.215636, 104.703273, 104.110546, 103.166909, 103.273091], "20": [54.434262, 54.665833, 55.0885, 55.452714, 55.748881, 55.864071, 55.966524, 56.051857, 56.224857, 56.163429, 55.994143, 56.053857, 56.229334, 56.446191, 56.683477, 56.919667, 57.245429, 57.683238, 58.097, 58.504334, 58.737096, 59.105, 59.588572, 60.189952, 60.836619, 61.551191, 62.189143, 62.811047, 63.457, 63.988905, 64.364095, 64.906238, 65.382286, 65.73019, 66.157667, 66.188857, 66.373428, 66.524619, 66.749047, 67.038667, 67.402905, 67.527238, 67.915191, 68.537524, 69.168857, 69.789619, 70.468381, 71.081952, 71.356857, 71.416428, 71.235571, 71.039476, 71.167143, 71.24381, 71.282524, 70.967524, 71.008952, 71.062286, 71.194428, 71.371, 71.673477, 72.039048, 72.451905, 72.687286, 73.353952, 73.892715, 74.608429, 75.270477, 76.142239, 77.077286, 77.902334, 78.641858, 79.351524, 79.861572, 80.530667, 81.126287, 81.69843, 82.169286, 82.629905, 83.029429, 82.933191, 82.209572, 81.411, 80.664858, 79.807476, 78.331333, 76.916286, 75.532096, 74.559238, 73.956143, 73.454191, 73.522191, 73.343143, 73.329952, 73.473142, 73.548333, 73.661999, 73.991237, 74.360713, 74.83057, 75.452523, 76.088857, 76.655476, 77.359714, 78.05581, 78.652476, 79.130143, 79.567047, 80.102285, 80.683952, 81.208, 81.818334, 82.348762, 82.783762, 83.387857, 84.279619, 84.663857, 85.125334, 85.292238, 85.763238, 86.265857, 86.489048, 86.741476, 86.982905, 87.120572, 87.470238, 87.766047, 87.927619, 87.996619, 87.838191, 87.581809, 87.457047, 87.290286, 87.319762, 87.250667, 86.966571, 86.481857, 86.238619, 86.274, 86.751, 87.442953, 88.122239, 89.332762, 90.673048, 92.077715, 93.578286, 94.89019, 96.115429, 97.589095, 98.661572, 99.736, 100.742238, 101.260619, 101.672572, 101.825619, 102.426095], "30": [52.793505, 53.090376, 53.518645, 53.917688, 54.278473, 54.523269, 54.762, 54.989882, 55.270269, 55.382946, 55.407925, 55.574936, 55.803903, 56.04886, 56.292785, 56.523258, 56.800602, 57.143635, 57.461377, 57.774022, 57.974559, 58.273635, 58.658989, 59.123957, 59.623527, 60.173807, 60.683979, 61.193978, 61.733806, 62.204473, 62.580753, 63.08243, 63.549054, 63.939548, 64.391591, 64.582623, 64.877484, 65.148752, 65.464559, 65.823269, 66.226903, 66.466129, 66.879484, 67.448215, 68.019075, 68.577441, 69.166817, 69.708021, 70.017398, 70.172516, 70.156839, 70.12058, 70.289484, 70.416989, 70.517484, 70.374516, 70.479548, 70.596624, 70.772215, 70.982495, 71.278667, 71.61385, 71.98985, 72.245183, 72.779548, 73.220043, 73.763054, 74.255398, 74.875828, 75.540065, 76.140667, 76.703742, 77.262667, 77.698603, 78.260237, 78.794302, 79.346883, 79.855635, 80.380259, 80.876753, 81.044043, 80.777979, 80.44299, 80.128882, 79.729527, 78.884559, 78.042925, 77.18585, 76.572409, 76.17271, 75.805936, 75.795054, 75.594839, 75.482387, 75.454064, 75.362, 75.275161, 75.315978, 75.368171, 75.476085, 75.678107, 75.896193, 76.093591, 76.414064, 76.756366, 77.067785, 77.356387, 77.676021, 78.121871, 78.650451, 79.182301, 79.803527, 80.372108, 80.884473, 81.515957, 82.342301, 82.81729, 83.332065, 83.629312, 84.119075, 84.625097, 84.934344, 85.264452, 85.584, 85.827463, 86.209721, 86.552839, 86.803634, 86.992065, 87.020344, 86.971441, 87.002495, 86.992774, 87.103635, 87.142882, 87.02415, 86.74215, 86.607613, 86.64471, 86.979248, 87.454, 87.914818, 88.741527, 89.665613, 90.643097, 91.704172, 92.657634, 93.561957, 94.65, 95.481742, 96.341398, 97.187376, 97.725936, 98.213807, 98.541291, 99.185936], "50": [50.208847, 50.486878, 50.854474, 51.209278, 51.547192, 51.820427, 52.095741, 52.368529, 52.678922, 52.891918, 53.052722, 53.300494, 53.588663, 53.89011, 54.195063, 54.494933, 54.824581, 55.193608, 55.544385, 55.886808, 56.155271, 56.477314, 56.84633, 57.262443, 57.696769, 58.159977, 58.596118, 59.029894, 59.477369, 59.8816, 60.228741, 60.653769, 61.058271, 61.414086, 61.804514, 62.034647, 62.326431, 62.603969, 62.909992, 63.244188, 63.612141, 63.888518, 64.276016, 64.762447, 65.256157, 65.747796, 66.264243, 66.756478, 67.112047, 67.375631, 67.534839, 67.681035, 67.950125, 68.193874, 68.418761, 68.491843, 68.70738, 68.92451, 69.171333, 69.433827, 69.74262, 70.070549, 70.418008, 70.688431, 71.12549, 71.503514, 71.946227, 72.359945, 72.854243, 73.377765, 73.864644, 74.327812, 74.791475, 75.180808, 75.643663, 76.087977, 76.542165, 76.967122, 77.399498, 77.817522, 78.040275, 78.004275, 77.92964, 77.865985, 77.748832, 77.359765, 76.969914, 76.564314, 76.299765, 76.159389, 76.034816, 76.12149, 76.088079, 76.102777, 76.168369, 76.190118, 76.211074, 76.303788, 76.3988, 76.517498, 76.680478, 76.83978, 76.973286, 77.170251, 77.371726, 77.542777, 77.685325, 77.834118, 78.047961, 78.301521, 78.547718, 78.846157, 79.120267, 79.36949, 79.698424, 80.15949, 80.430635, 80.748823, 80.958643, 81.305224, 81.680039, 81.953043, 82.248024, 82.550314, 82.817357, 83.179349, 83.530737, 83.839568, 84.120831, 84.315043, 84.470549, 84.677035, 84.856698, 85.107239, 85.310871, 85.413215, 85.4052, 85.474996, 85.637702, 85.971592, 86.384463, 86.784189, 87.403961, 88.081961, 88.79411, 89.557616, 90.251773, 90.917514, 91.696016, 92.32509, 92.971749, 93.611161, 94.06829, 94.495867, 94.828094, 95.355459], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8793, 2.8606, 2.8321, 2.7785, 2.704, 2.5242, 2.2433, 2.1026, 2.0752, 2.2446, 2.5515, 2.6551, 2.6745, 2.613, 2.4157, 2.174, 1.8581, 1.5997, 1.6221, 1.7314, 1.9906, 2.2611, 2.3657, 2.3775, 2.4287, 2.4843, 2.5435, 2.7251, 2.6539, 2.5079, 2.4572, 2.2218, 2.2183, 2.245, 2.1819, 2.4172, 2.6794, 2.7143, 2.8523, 2.9314, 2.9, 3.1124, 3.2219, 3.13, 2.8743, 2.5033, 2.1001, 1.6961, 1.5408, 1.4043, 1.2598, 0.974, 0.7988, 0.716, 0.6979, 0.9751, 1.1769, 1.3096, 1.4753, 1.5369, 1.6294, 1.9119, 2.1509, 2.4095, 2.5733, 2.6201, 2.5848, 2.6508, 2.5314, 2.2105, 2.0436, 1.7743, 1.609, 1.6328, 1.7426, 1.9581, 2.0912, 1.9586, 1.4822, 0.9564, 0.4904, 0.1571, -0.1583, -0.5376, -0.7667, -0.7528, -0.6213, -0.2628, -0.1699, -0.0591, -0.0407, -0.2151, -0.316, -0.4474, -0.5401, -0.6535, -0.6035, -0.6337, -0.6012, -0.4075, -0.3722, -0.3687, -0.3736, -0.4882, -0.4639, -0.3657, -0.0192, 0.638, 1.2585, 1.7881, 2.2617, 2.8347, 3.1839, 3.6411, 3.6766, 3.2728, 3.0894, 2.5079, 2.3399, 2.1172, 1.7968, 1.9473, 1.946, 1.8735, 1.8586, 1.5871, 1.2358, 1.0488, 0.8909, 0.8577, 0.8655, 0.7573, 0.5736, 0.4559, 0.4215, 0.5898, 0.9265, 1.1319, 1.5462, 1.9159, 2.1587, 2.3907, 2.5033, 2.4646, 2.683, 2.7122, 2.6171, 2.6811, 2.3459, 2.2443, 2.0933, 1.944], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.93, 66.32, 68.92, 71.89, 71.62, 72.04, 63.92, 68.33, 71.67, 74.52, 75.97, 77.79, 76.35, 76.97, 78.32, 74.17, 68.19, 73.31, 72.71, 68.23, 71.18, 55.33, 60.29, 60.25, 62.85, 65.23, 67.76, 59.56, 66.26, 71.05, 71.88, 72.39, 73.95, 72.98, 60.83, 54.5, 48.22, 48.09, 56.47, 55.42, 54.79, 45.37, 54.42, 55.13, 57.34, 58.79, 61.86, 63.56, 65.2, 59.95, 67.95, 64.64, 67.8, 66.76, 70.37, 71.95, 70.26, 69.76, 70.47, 64.87, 68.84, 68.47, 69.54, 67.96, 69.04, 68.95, 51.74, 37.85, 36.39, 37.52, 35.32, 26.18, 26.17, 25.69, 36.19, 43.83, 44.85, 55.26, 49.9, 52.17, 54.45, 52.32, 52.34, 55.82, 56.02, 57.43, 59.91, 60.2, 58.95, 62.6, 63.25, 61.34, 59.78, 60.66, 64.93, 67.44, 67.53, 70.56, 68.71, 66.64, 71.28, 76.76, 60.57, 62.99, 55.71, 62.1, 63.42, 57.0, 58.18, 58.69, 56.52, 61.41, 60.93, 57.94, 56.09, 50.07, 47.6, 51.3, 50.1, 55.39, 52.73, 46.65, 41.22, 47.51, 53.83, 62.24, 65.68, 65.83, 72.85, 74.72, 75.98, 77.55, 74.19, 73.73, 77.03, 68.27, 69.39, 69.77, 59.43, 58.71, 54.18, 62.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4546, 3.5229, 3.5642, 3.6182, 3.5641, 3.3967, 3.4134, 3.3789, 3.247, 3.2089, 2.8496, 2.6882, 2.5302, 2.4605, 2.4584, 2.5205, 2.3794, 2.4873, 2.7708, 3.0054, 3.1811, 3.3632, 3.4499, 3.2297, 2.8592, 2.3489, 1.9183, 1.8295, 1.7096, 1.5794, 1.1722, 1.1478, 1.1427, 1.2101, 1.3051, 1.4875, 1.6852, 1.8911, 1.9041, 2.2578, 2.4223, 2.6864, 2.8362, 3.1153, 3.3917, 3.5305, 3.5879, 3.627, 3.4975, 3.5333, 3.513, 3.505, 3.4284, 3.3725, 3.2886, 2.8168, 1.9118, 1.1115, 0.5022, -0.0799, -1.0822, -1.856, -2.4754, -2.6485, -2.5002, -2.3189, -1.7172, -1.4552, -1.1296, -0.7547, -0.5371, -0.3596, -0.0696, 0.1671, 0.4081, 0.696, 0.9256, 1.0622, 1.2999, 1.4977, 1.5917, 1.612, 1.6384, 1.7887, 1.9842, 2.1181, 2.3207, 2.4205, 2.435, 2.5974, 2.9766, 2.8737, 2.8656, 2.6183, 2.6772, 2.7582, 2.5932, 2.4855, 2.3942, 2.2333, 2.2796, 2.277, 2.1702, 2.0122, 1.6932, 1.3467, 1.1707, 0.9843, 0.9915, 0.9131, 0.6587, 0.258, 0.1263, 0.2417, 0.7075, 1.2575, 1.6828, 2.4714, 3.2208, 3.8828, 4.504, 4.8453, 5.0447, 5.4146, 5.3859, 5.3786, 5.3371, 4.9135, 4.5002, 3.9623, 3.92], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4622, 3.4116, 3.2992, 3.177, 3.0476, 2.9302, 2.8358, 2.7728, 2.6941, 2.6527, 2.6763, 2.7422, 2.8299, 2.9366, 3.0393, 3.0773, 3.0337, 2.8968, 2.7011, 2.5268, 2.3633, 2.2065, 1.9997, 1.8293, 1.692, 1.5956, 1.5375, 1.5275, 1.559, 1.6255, 1.6812, 1.7965, 1.9217, 2.0746, 2.2269, 2.4046, 2.602, 2.7877, 2.9478, 3.0836, 3.1664, 3.2398, 3.2944, 3.3365, 3.3549, 3.3584, 3.3445, 3.2389, 2.9735, 2.6011, 2.1813, 1.7291, 1.1668, 0.5623, -0.0453, -0.5659, -0.9528, -1.226, -1.3242, -1.3504, -1.3063, -1.196, -1.0642, -0.9233, -0.7525, -0.5686, -0.3733, -0.1594, 0.0576, 0.2585, 0.4668, 0.673, 0.8567, 1.0078, 1.1339, 1.2649, 1.4087, 1.5506, 1.7046, 1.8478, 1.9652, 2.0917, 2.2687, 2.3897, 2.4849, 2.5115, 2.5447, 2.5874, 2.5885, 2.5679, 2.5332, 2.4732, 2.4345, 2.403, 2.3564, 2.2876, 2.1687, 2.0043, 1.8376, 1.6669, 1.5318, 1.4081, 1.2582, 1.0582, 0.8718, 0.7458, 0.7381, 0.842, 1.0102, 1.3024, 1.6861, 2.1254, 2.6011, 3.05, 3.4489, 3.8421, 4.1508, 4.3964, 4.5845, 4.6503, 4.6203, 4.4887, 4.375], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2152, -0.2027, -0.4496, -0.4888, -0.5174, -0.4697, -0.3774, -0.2523, -0.3147, -0.1654, 0.0945, 0.2632, 0.3512, 0.4266, 0.4106, 0.1524, -0.1745, -0.5479, -0.7828, -0.6973, -0.6537, -0.6271, -0.8275, -0.6815, -0.5493, -0.3855, -0.2324, -0.04, 0.1262, 0.2656, 0.2229, 0.4613, 0.5006, 0.6118, 0.6093, 0.7107, 0.7897, 0.7428, 0.6401, 0.5434, 0.3311, 0.2935, 0.2186, 0.1685, 0.0735, 0.0141, -0.0559, -0.4221, -1.0617, -1.4896, -1.6791, -1.809, -2.249, -2.4183, -2.4301, -2.0826, -1.5474, -1.0929, -0.393, -0.1048, 0.1767, 0.4413, 0.5271, 0.5637, 0.6829, 0.7357, 0.7814, 0.8554, 0.868, 0.8037, 0.8331, 0.8247, 0.735, 0.6042, 0.5045, 0.5238, 0.5755, 0.5675, 0.6161, 0.5727, 0.4698, 0.5057, 0.7079, 0.484, 0.3807, 0.1068, 0.1325, 0.1708, 0.0047, -0.0824, -0.139, -0.2399, -0.1549, -0.126, -0.1862, -0.2754, -0.4755, -0.6576, -0.6669, -0.6826, -0.5403, -0.495, -0.5995, -0.8002, -0.7455, -0.5041, -0.0306, 0.4155, 0.6726, 1.169, 1.5347, 1.7574, 1.9029, 1.7953, 1.5958, 1.5725, 1.2351, 0.9822, 0.7526, 0.2632, -0.1201, -0.5264, -0.455], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.19, 86.47, 89.28, 98.72, 98.05, 93.63, 96.0, 77.28, 97.17, 99.37, 94.98, 100.0, 98.94, 90.85, 94.45, 99.36, 87.49, 73.56, 97.25, 95.99, 84.08, 94.64, 45.49, 58.23, 58.04, 73.49, 92.08, 91.91, 58.58, 100.0, 97.43, 90.61, 93.59, 100.0, 88.92, 64.04, 47.93, 23.38, 35.76, 60.14, 57.48, 55.97, 30.07, 57.84, 60.29, 67.91, 72.95, 84.03, 95.81, 99.41, 85.4, 100.0, 81.25, 95.96, 93.58, 99.1, 96.54, 86.98, 84.45, 87.62, 74.64, 91.7, 90.82, 96.07, 92.74, 93.93, 85.7, 18.69, 0.0, 11.44, 14.02, 5.58, 2.95, 19.77, 18.1, 31.88, 44.18, 45.96, 66.96, 55.86, 66.3, 80.68, 88.51, 88.56, 98.73, 96.72, 98.11, 97.43, 98.18, 75.28, 84.04, 81.18, 75.7, 68.04, 72.03, 92.0, 98.43, 92.98, 96.45, 73.77, 68.62, 90.82, 94.56, 54.6, 65.44, 44.01, 72.44, 79.33, 50.9, 53.77, 49.94, 39.92, 70.96, 68.96, 56.57, 48.81, 21.78, 12.92, 35.6, 28.64, 61.23, 46.84, 10.6, 1.94, 31.75, 64.45, 100.0, 99.84, 94.36, 100.0, 96.0, 99.91, 97.55, 92.73, 92.08, 99.85, 87.46, 91.15, 91.81, 71.02, 60.73, 41.27, 73.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.98, 91.49, 95.35, 96.8, 95.89, 88.97, 90.15, 91.27, 97.17, 98.12, 97.97, 96.6, 94.75, 94.89, 93.77, 86.8, 86.1, 88.93, 92.44, 91.57, 74.74, 66.12, 53.92, 63.25, 74.54, 85.83, 80.86, 83.5, 85.34, 96.01, 93.88, 94.73, 94.17, 84.32, 66.96, 45.12, 35.69, 39.76, 51.13, 57.86, 47.84, 47.96, 49.4, 62.01, 67.05, 74.96, 84.26, 93.08, 93.54, 94.94, 88.88, 92.4, 90.26, 96.21, 96.41, 94.21, 89.32, 86.35, 82.24, 84.65, 85.72, 92.86, 93.21, 94.25, 90.79, 66.11, 34.8, 10.04, 8.49, 10.35, 7.52, 9.43, 13.61, 23.25, 31.39, 40.67, 52.37, 56.26, 63.04, 67.61, 78.5, 85.92, 91.93, 94.67, 97.85, 97.42, 97.91, 90.3, 85.83, 80.17, 80.31, 74.97, 71.92, 77.36, 87.49, 94.47, 95.95, 87.73, 79.61, 77.74, 84.67, 79.99, 71.53, 54.68, 60.63, 65.26, 67.56, 61.33, 51.54, 47.88, 53.61, 59.95, 65.5, 58.11, 42.39, 27.84, 23.43, 25.72, 41.82, 45.57, 39.56, 19.79, 14.76, 32.71, 65.4, 88.1, 98.07, 98.07, 96.79, 98.64, 97.82, 96.73, 94.12, 94.89, 93.13, 92.82, 90.14, 84.66, 74.52, 57.67, 58.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.81, -13.53, -10.72, -1.28, -1.95, -6.37, -4.0, -22.72, -2.83, -0.63, -5.02, -0.0, -1.06, -9.15, -5.55, -0.64, -12.51, -26.44, -2.75, -4.01, -15.92, -5.36, -54.51, -41.77, -41.96, -26.51, -7.92, -8.09, -41.42, -0.0, -2.57, -9.39, -6.41, -0.0, -11.08, -35.96, -52.07, -76.62, -64.24, -39.86, -42.52, -44.03, -69.93, -42.16, -39.71, -32.09, -27.05, -15.97, -4.19, -0.59, -14.6, -0.0, -18.75, -4.04, -6.42, -0.9, -3.46, -13.02, -15.55, -12.38, -25.36, -8.3, -9.18, -3.93, -7.26, -6.07, -14.3, -81.31, -100.0, -88.56, -85.98, -94.42, -97.05, -80.23, -81.9, -68.12, -55.82, -54.04, -33.04, -44.14, -33.7, -19.32, -11.49, -11.44, -1.27, -3.28, -1.89, -2.57, -1.82, -24.72, -15.96, -18.82, -24.3, -31.96, -27.97, -8.0, -1.57, -7.02, -3.55, -26.23, -31.38, -9.18, -5.44, -45.4, -34.56, -55.99, -27.56, -20.67, -49.1, -46.23, -50.06, -60.08, -29.04, -31.04, -43.43, -51.19, -78.22, -87.08, -64.4, -71.36, -38.77, -53.16, -89.4, -98.06, -68.25, -35.55, -0.0, -0.16, -5.64, -0.0, -4.0, -0.09, -2.45, -7.27, -7.92, -0.15, -12.54, -8.85, -8.19, -28.98, -39.27, -58.73, -26.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8664, 1.7931, 1.7486, 1.7416, 1.6779, 1.6023, 1.6136, 1.6576, 1.6763, 1.7066, 1.7261, 1.695, 1.6868, 1.7406, 1.7284, 1.7392, 1.7121, 1.7741, 1.6953, 1.7456, 1.7895, 1.9367, 1.979, 1.962, 1.9154, 1.89, 1.8729, 1.8962, 1.9808, 2.0636, 2.0298, 2.0419, 2.0611, 2.0674, 2.1776, 2.3106, 2.5392, 2.7507, 2.8349, 2.7467, 2.6669, 2.7893, 2.8658, 2.8154, 2.7721, 2.7362, 2.7001, 2.6344, 2.5491, 2.572, 2.7976, 2.7849, 2.8174, 2.7469, 2.7342, 2.7168, 2.8441, 2.7546, 2.655, 2.6603, 2.7031, 2.6365, 2.8482, 2.8083, 2.7184, 2.6307, 2.8406, 3.1706, 3.1984, 3.1414, 3.1998, 3.5491, 3.9892, 3.9728, 4.1105, 4.0947, 3.9908, 4.0936, 4.0584, 4.0299, 3.9335, 3.8125, 3.6316, 3.5151, 3.3826, 3.2181, 3.139, 3.004, 3.1173, 3.0425, 2.9173, 2.894, 2.7922, 2.7657, 2.701, 2.6509, 2.5537, 2.5327, 2.5382, 2.5698, 2.5827, 2.6982, 2.9026, 3.0224, 3.1487, 3.2023, 3.1379, 3.1295, 3.0595, 2.8903, 2.8024, 2.7851, 2.7297, 2.774, 2.7502, 2.9094, 2.9059, 2.8755, 2.8444, 2.8762, 2.8636, 2.9026, 2.9775, 2.9583, 3.0163, 3.1794, 3.1681, 3.0782, 3.2833, 3.3017, 3.3215, 3.2671, 3.1238, 3.0206, 3.0506, 3.1727, 3.0261, 3.0871, 3.2809, 3.2865, 3.4318, 3.6295], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9476, 0.7548, 0.9074, 0.9933, 1.0355, 1.0108, 1.0092, 0.929, 0.9008, 0.8985, 0.8245, 0.7397, 0.8732, 0.8336, 0.7489, 0.8204, 0.5025, 0.6518, 0.6317, 0.7155, 0.8002, 0.9414, 0.6631, 1.106, 1.269, 1.1498, 1.0577, 1.0373, 0.948, 0.6958, 0.534, 0.3436, 0.3407, 0.5919, 0.5493, 0.5236, 0.2068, 0.5198, 0.5312, 0.6143, 0.6645, 0.788, 0.8424, 0.8794, 0.723, 1.0455, 0.9141, 0.9994, 0.9288, 0.9927, 0.9769, 0.9026, 0.8588, 0.841, 0.7416, 0.8196, 0.8005, 0.8083, 0.7666, 0.7803, 0.7621, 0.3965, -0.072, -0.0688, -0.0176, -0.0116, -0.188, -0.0605, 0.0107, 0.175, 0.3042, 0.3379, 0.5347, 0.4484, 0.506, 0.5704, 0.5472, 0.5689, 0.6714, 0.7094, 0.7886, 0.8605, 0.8341, 0.7845, 0.8372, 0.8171, 0.7714, 0.7357, 0.7575, 0.8839, 0.9494, 0.9333, 0.9836, 0.9112, 0.8416, 0.9605, 1.1123, 0.7649, 0.8311, 0.6138, 0.8642, 0.8856, 0.6678, 0.7015, 0.7038, 0.614, 0.8239, 0.7927, 0.6711, 0.5705, 0.2441, 0.0956, 0.3035, 0.2378, 0.529, 0.3917, 0.0608, -0.1504, 0.1929, 0.5352, 1.0582, 1.1636, 1.0513, 1.2305, 1.149, 1.0763, 1.0385, 0.9311, 0.8765, 0.92, 0.7942, 0.7905, 0.7708, 0.6354, 0.6092, 0.5309, 0.6784], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0914, 0.0722, 0.1132, 0.1149, 0.1292, 0.212, 0.2669, 0.2468, 0.2753, 0.3165, 0.3412, 0.3692, 0.3409, 0.3169, 0.3243, 0.3532, 0.2701, 0.2899, 0.2675, 0.3238, 0.3233, 0.3916, 0.3194, 0.325, 0.3617, 0.2793, 0.2552, 0.3145, 0.2403, 0.1125, 0.0811, 0.0492, 0.1409, 0.1672, 0.1538, 0.1375, 0.1378, 0.1406, 0.1344, 0.1046, 0.1089, 0.1223, 0.1626, 0.1593, 0.1013, 0.1851, 0.1028, 0.1052, 0.14, 0.2699, 0.3302, 0.379, 0.3056, 0.3034, 0.2569, 0.2847, 0.3209, 0.3447, 0.346, 0.372, 0.3248, 0.2689, 0.1607, 0.1228, 0.1469, 0.0474, 0.0349, 0.0083, -0.0281, -0.0831, -0.0884, -0.0793, -0.0219, -0.058, -0.0257, -0.0204, -0.0303, -0.1085, -0.1142, -0.1264, -0.0906, -0.0455, 0.0668, 0.039, 0.0542, 0.0877, 0.1967, 0.1912, 0.2496, 0.2589, 0.2668, 0.2375, 0.2207, 0.1852, 0.1829, 0.1405, 0.1796, 0.0942, 0.058, -0.0057, 0.0381, 0.0468, -0.0056, 0.0744, 0.0503, 0.0655, 0.0963, 0.1321, 0.1665, 0.1353, 0.0591, 0.044, 0.0423, 0.0811, 0.138, 0.1366, 0.0598, 0.0744, 0.1255, 0.219, 0.211, 0.2411, 0.2917, 0.2914, 0.302, 0.3464, 0.325, 0.3156, 0.2972, 0.3068, 0.3639, 0.4, 0.3805, 0.3842, 0.2978, 0.2875, 0.4329], "obv": [0, 116779, 243156, 120254, -2710, -80915, 12824, 259062, 396724, 258707, 45629, 256146, 387761, 522082, 634508, 815143, 884760, 1070319, 810501, 889233, 715604, 836963, 969495, 1139577, 1327187, 1503924, 1345170, 1488935, 1655115, 1468770, 1341867, 1453376, 1397276, 1307621, 1429289, 1268968, 1432508, 1334119, 1462759, 1576557, 1707464, 1599243, 1742351, 1909807, 2064013, 2255345, 2397255, 2144110, 1942208, 1763408, 1526926, 1011213, 1193796, 1087181, 1008927, 843458, 995550, 1142280, 1368025, 1606884, 1733187, 1850159, 1998455, 1818884, 2110084, 1876964, 2096257, 1900552, 2315078, 2606759, 2317493, 2245033, 2342682, 2094376, 2282451, 2101202, 2456436, 2169653, 2372261, 2164939, 1962350, 1572393, 1215106, 1413909, 1207146, 867910, 277732, 125436, 250826, 393473, 555935, 786773, 633972, 706952, 937632, 840784, 940853, 1039648, 1175707, 1304010, 1424642, 1511990, 1336763, 1472227, 1626133, 1492187, 1394003, 1527033, 1653657, 1866044, 2003358, 2277694, 2101110, 1940190, 2062546, 2227669, 1972084, 2127668, 1811524, 2029980, 2197558, 2052749, 2201023, 2245027, 2180349, 2344004, 2186731, 1995046, 1823768, 1598857, 1479416, 1707939, 1531747, 1738662, 1554608, 1357560, 1135829, 1312643, 1451882, 1580680, 1792792, 1922224, 2063392, 2209032, 2337539, 2449140, 2417426, 2371686, 2379476, 2365203, 2381807, 2506141, 2400646, 2278504, 2159552, 2358766], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.29, 41.66, 42.13, 42.15, 42.65, 43.11, 42.28, 41.66, 39.63, 37.41, 35.45, 34.2, 33.62, 33.65, 32.96, 32.73, 33.62, 34.81, 35.37, 36.02, 36.96, 36.17, 34.05, 32.15, 31.81, 30.14, 28.47, 27.16, 26.75, 26.37, 25.56, 24.21, 22.84, 21.26, 20.27, 19.5, 18.31, 18.14, 18.46, 18.41, 18.36, 18.95, 19.97, 20.33, 20.66, 20.68, 21.05, 21.13, 21.39, 20.08, 18.83, 17.54, 16.58, 17.16, 18.95, 21.05, 23.0, 23.98, 26.08, 28.52, 30.78, 33.04, 34.08, 34.64, 33.56, 32.78, 31.67, 30.69, 29.68, 28.74, 27.48, 26.05, 24.55, 22.94, 21.45, 21.15, 20.87, 20.92, 20.08, 19.32, 18.22, 17.52, 17.38, 17.44, 17.91, 18.92, 18.99, 19.37, 20.71, 20.61, 20.19, 19.17, 18.32, 17.84, 17.09, 15.91, 14.94, 13.97, 13.36, 12.99, 12.39, 11.8, 12.18, 12.6, 13.01, 12.9, 12.36, 11.86, 11.73, 12.72, 13.72, 13.02, 13.57, 14.75, 16.06, 18.33, 20.86, 23.29, 25.87, 28.26, 29.68, 31.51, 31.43, 31.55, 30.7, 29.3, 28.0, 26.32, 25.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.85, 28.85, 31.35, 35.18, 35.23, 34.25, 31.58, 30.75, 34.07, 39.61, 37.44, 40.63, 39.99, 35.98, 35.59, 34.49, 32.53, 34.47, 33.49, 30.2, 28.76, 24.67, 22.42, 21.58, 24.22, 27.02, 30.13, 27.63, 27.81, 35.52, 38.24, 35.3, 33.86, 35.39, 31.2, 27.3, 23.07, 19.78, 26.38, 26.2, 25.05, 22.24, 20.1, 21.72, 24.29, 23.56, 24.89, 27.05, 27.11, 24.95, 27.81, 29.81, 27.37, 26.06, 29.33, 31.64, 28.07, 26.91, 25.92, 26.66, 24.36, 24.46, 21.03, 19.98, 19.88, 21.03, 18.08, 15.04, 13.85, 13.09, 15.86, 13.28, 10.97, 10.23, 9.18, 13.11, 14.39, 21.45, 20.09, 21.04, 20.02, 19.78, 19.28, 20.67, 21.44, 21.97, 24.08, 23.41, 28.47, 27.08, 28.7, 26.87, 26.01, 24.38, 25.38, 27.7, 28.21, 29.86, 32.93, 30.2, 30.67, 37.03, 31.96, 28.5, 25.4, 23.82, 24.67, 22.97, 21.81, 22.7, 21.74, 23.26, 23.3, 21.29, 20.14, 17.68, 16.44, 15.43, 16.64, 17.29, 16.13, 14.77, 13.37, 12.5, 18.18, 26.35, 30.06, 30.7, 38.01, 41.29, 39.32, 42.41, 41.18, 39.55, 44.23, 39.49, 40.85, 37.19, 32.49, 30.12, 26.78, 30.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.49, 15.94, 15.18, 14.15, 13.64, 13.26, 17.81, 16.1, 14.78, 13.48, 12.38, 11.7, 10.92, 13.93, 13.03, 12.02, 13.13, 11.77, 11.44, 15.76, 14.27, 18.92, 18.89, 17.69, 16.83, 15.84, 14.84, 16.92, 15.04, 13.41, 12.66, 14.17, 13.03, 12.07, 18.38, 23.97, 26.78, 34.69, 31.26, 29.96, 30.68, 34.41, 31.1, 29.4, 27.72, 26.08, 24.54, 23.36, 22.41, 23.6, 20.15, 18.79, 19.13, 18.22, 16.99, 15.88, 16.85, 16.15, 16.96, 15.72, 15.5, 14.76, 22.36, 21.06, 20.2, 19.39, 29.97, 37.01, 39.76, 37.59, 34.27, 43.68, 44.13, 41.15, 39.64, 36.95, 35.2, 31.87, 31.85, 29.79, 28.79, 27.58, 26.89, 25.8, 24.89, 24.3, 23.13, 22.44, 20.08, 19.11, 18.5, 22.38, 21.54, 22.52, 21.41, 20.25, 19.52, 18.28, 16.94, 20.2, 18.67, 16.59, 21.61, 21.18, 22.55, 20.59, 19.51, 19.81, 22.06, 21.69, 22.32, 20.86, 19.76, 23.36, 21.88, 25.0, 23.66, 22.33, 20.96, 19.25, 17.95, 18.09, 22.59, 21.6, 19.67, 17.33, 16.15, 15.43, 13.43, 12.4, 11.45, 10.81, 10.5, 13.86, 12.75, 21.06, 20.51, 25.0, 25.98, 24.09, 29.33, 25.75], "ad": [-71761.0, -96015.0, 22463.0, 15441.0, -58338.0, -105760.0, -72635.0, -36031.0, -19748.0, -155658.0, -321613.0, -111096.0, 7451.0, -16855.0, -33635.0, 52381.0, 112478.0, 264299.0, 212336.0, 260591.0, 140072.0, 236397.0, 360646.0, 401776.0, 589386.0, 735982.0, 721915.0, 822079.0, 975558.0, 933928.0, 825688.0, 914225.0, 936832.0, 919648.0, 989762.0, 829441.0, 973589.0, 1035789.0, 1103495.0, 1161853.0, 1215010.0, 1108756.0, 1251864.0, 1392655.0, 1345133.0, 1430362.0, 1572272.0, 1498094.0, 1296192.0, 1164305.0, 970742.0, 1387062.0, 1519084.0, 1457781.0, 1464982.0, 1306313.0, 1458405.0, 1505956.0, 1479655.0, 1566991.0, 1669507.0, 1714192.0, 1846012.0, 1771555.0, 2062755.0, 1833195.0, 1992927.0, 2049607.0, 2416759.0, 2572557.0, 2607269.0, 2571266.0, 2668915.0, 2467906.0, 2615597.0, 2608430.0, 2926872.0, 3028309.0, 3108045.0, 2978642.0, 2858477.0, 2468520.0, 2448447.0, 2494835.0, 2292249.0, 2005848.0, 2036846.0, 1901562.0, 2002724.0, 2145371.0, 2233987.0, 2464825.0, 2383527.0, 2345746.0, 2517895.0, 2466012.0, 2444122.0, 2541928.0, 2577992.0, 2605883.0, 2675061.0, 2717687.0, 2586744.0, 2683701.0, 2593393.0, 2640454.0, 2559636.0, 2579426.0, 2706050.0, 2888703.0, 2889767.0, 3083987.0, 2907403.0, 2879324.0, 2912534.0, 2982693.0, 2729866.0, 2721034.0, 2559332.0, 2733852.0, 2834399.0, 2698221.0, 2842357.0, 2851924.0, 2806727.0, 2956744.0, 3001343.0, 3145998.0, 3172673.0, 3093186.0, 3041400.0, 3227535.0, 3182765.0, 3354461.0, 3391271.0, 3194223.0, 2990456.0, 3163355.0, 3292253.0, 3421051.0, 3630354.0, 3656783.0, 3797951.0, 3872828.0, 3999899.0, 4059187.0, 4032352.0, 4073518.0, 4080061.0, 4092594.0, 4098980.0, 4193833.0, 4131263.0, 4064376.0, 4058115.0, 4199087.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 127465.0, 139596.1, 148969.9, 149493.7, 150635.6, 149581.8, 159824.8, 157412.6, 151344.7, 163560.3, 157631.8, 153686.9, 144771.1, 144862.8, 148438.9, 155957.3, 155567.5, 164481.2, 160301.8, 150938.0, 161699.3, 157026.7, 156041.7, 148398.5, 140355.8, 133761.6, 132120.0, 132598.6, 128061.0, 124307.0, 117052.3, 117452.7, 117123.9, 125824.7, 133604.8, 136858.6, 139959.7, 137796.7, 153272.3, 160598.5, 167098.7, 177656.2, 218405.4, 222352.9, 216268.8, 208673.6, 206087.3, 207105.5, 196464.0, 198848.3, 204854.2, 193836.3, 153962.2, 150533.5, 157829.1, 179123.7, 185888.8, 192608.9, 197506.4, 216384.5, 221666.7, 237963.0, 233511.8, 228447.1, 235320.6, 225008.1, 219821.0, 233415.1, 242522.9, 221331.1, 212895.2, 204227.5, 235977.2, 261941.0, 256990.7, 258859.5, 274658.2, 298152.6, 284703.9, 276982.1, 270514.6, 266501.9, 250590.0, 230141.4, 217559.1, 219950.8, 195712.0, 146701.1, 141351.0, 142417.9, 140983.5, 136800.5, 122451.5, 124694.1, 130942.5, 123265.1, 126974.9, 126786.4, 130209.9, 129266.4, 137674.8, 139343.0, 158041.8, 158177.5, 160723.1, 157568.1, 160685.8, 176425.9, 178681.3, 197633.3, 198240.2, 201266.6, 188313.9, 185482.9, 173791.3, 168023.5, 167876.7, 158045.5, 161655.6, 147169.0, 147814.5, 143000.8, 151372.2, 154164.0, 170455.1, 182392.7, 185732.0, 192177.8, 190690.7, 187486.8, 177875.5, 187142.6, 177233.5, 173731.1, 167603.6, 162048.9, 153504.2, 134502.5, 121395.1, 108250.2, 96797.7, 77246.9, 76737.1, 73169.8, 70820.0, 69864.5, 78625.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.086, 1.046, 1.041, 1.006, 0.958, 0.913, 0.886, 0.875, 0.874, 0.85, 0.805, 0.823, 0.841, 0.901, 0.949, 0.962, 0.982, 0.951, 1.041, 1.105, 1.124, 1.179, 1.333, 1.343, 1.323, 1.306, 1.293, 1.301, 1.234, 1.233, 1.257, 1.189, 0.944, 0.906, 0.933, 1.024, 1.048, 1.075, 1.083, 1.127, 1.12, 1.171, 1.156, 1.14, 1.158, 1.102, 1.078, 1.106, 1.143, 1.043, 0.999, 0.963, 1.136, 1.226, 1.186, 1.171, 1.211, 1.235, 1.179, 1.163, 1.151, 1.128, 1.044, 0.958, 0.919, 0.938, 0.851, 0.649, 0.634, 0.667, 0.677, 0.676, 0.603, 0.607, 0.649, 0.614, 0.638, 0.665, 0.702, 0.707, 0.752, 0.77, 0.893, 0.925, 0.947, 0.944, 0.997, 1.176, 1.191, 1.263, 1.247, 1.265, 1.205, 1.188, 1.12, 1.123, 1.106, 1.028, 1.031, 0.931, 0.917, 0.887, 0.912, 0.929, 1.013, 1.077, 1.083, 1.095, 1.077, 1.057, 1.019, 1.056, 1.029, 1.015, 0.982, 0.949, 0.908, 0.832, 0.769, 0.733, 0.687, 0.569, 0.568, 0.547, 0.52, 0.506, 0.564], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.5, 100.27, 113.11, 146.06, 178.06, 156.01, 166.22, 147.96, 126.4, 128.85, 111.63, 84.39, 101.55, 99.7, 79.63, 88.3, 38.22, 30.04, 36.2, 72.46, 107.73, 164.78, 105.38, 178.53, 275.84, 266.98, 200.41, 172.76, 157.25, 91.23, 34.45, -12.91, -84.45, 7.36, 24.72, 7.27, -54.54, -26.97, 4.45, 42.03, 46.87, 77.88, 107.0, 115.14, 83.74, 137.96, 161.72, 151.29, 141.68, 151.35, 151.21, 129.48, 120.66, 102.83, 88.05, 89.05, 93.47, 70.5, 83.44, 88.26, 92.93, -3.16, -128.65, -197.27, -183.08, -158.13, -218.47, -198.5, -150.2, -118.88, -73.17, -54.15, 1.16, -11.19, 7.08, 13.5, 19.7, 21.54, 44.94, 64.1, 88.89, 109.06, 107.09, 109.78, 101.92, 107.8, 87.95, 92.22, 83.32, 110.42, 129.05, 136.13, 146.11, 156.42, 117.06, 149.08, 196.15, 122.51, 100.0, 50.76, 84.51, 105.96, 73.0, 42.51, 61.93, 47.04, 87.97, 91.84, 30.73, 20.23, -71.05, -145.96, -125.95, -93.32, -44.95, -52.13, -100.78, -207.23, -164.07, -38.73, 151.71, 249.88, 228.12, 269.28, 244.11, 198.17, 182.61, 143.88, 114.22, 128.06, 86.32, 87.21, 74.03, 52.15, 40.52, 13.44, 46.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7996, 6.6655, 4.1319, 6.7316, 7.0356, 10.0967, 6.9138, 9.6465, 10.0748, 17.3126, 21.2267, 18.0789, 15.0545, 14.4913, 15.1371, 13.6526, 9.8199, 11.1636, 11.0749, 9.3821, 14.25, 5.1199, 5.5802, 3.0874, 3.3526, 3.1161, 5.2489, 1.6756, 5.0577, 10.3989, 13.0105, 9.6174, 11.2775, 12.3235, 5.6747, 8.5388, 1.9165, 1.8568, 5.2934, 3.2108, 1.2146, -1.0742, 0.0704, -3.3293, -2.6196, -2.1131, -1.3856, 0.0926, 5.6184, 6.3902, 16.7915, 15.2749, 12.6593, 12.7815, 16.5467, 24.5277, 17.077, 16.3237, 15.2297, 12.0918, 12.7526, 11.2786, 10.7829, 12.6268, 6.8176, 8.277, -0.2113, -7.676, -11.4476, -12.2312, -13.2044, -21.3142, -21.7407, -20.8435, -18.704, -14.8289, -14.8891, -8.0706, -12.0349, -10.4829, -3.6622, 3.1229, 4.3639, 6.3282, 8.3056, 20.7709, 22.778, 23.822, 16.7883, 14.1044, 13.8342, 5.1566, 8.6078, 7.2237, 7.7709, 10.881, 10.9189, 10.2649, 9.5859, 8.0167, 9.0581, 13.2446, 8.0875, 7.3359, 3.7263, 8.7655, 10.3661, 6.8475, 5.231, 4.0199, 3.0489, 4.0975, 4.4087, 3.7988, 0.4341, -5.8313, -1.9544, -1.8453, 0.6457, -1.0482, -2.9707, -2.8483, -6.3277, -3.9782, 0.0459, 2.5647, 5.4513, 6.7548, 14.276, 19.4869, 22.5053, 22.6645, 21.9176, 18.8746, 24.0332, 23.5844, 28.408, 25.2604, 16.552, 10.1979, 5.2119, 10.7184], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 92.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, -60.0, -80.0, -84.0, -84.0, -84.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.314, 10.353, 9.9175, 8.8045, 9.72, 5.633, 6.9985, 6.47, 6.9825, 7.485, 8.0495, 5.4425, 7.9385, 10.273, 10.3785, 10.2175, 10.928, 10.3675, 6.9765, 4.631, 1.9145, 1.3655, 4.4435, 3.6845, 3.019, -1.022, 2.437, 2.3125, 2.9365, 3.3955, 4.761, 5.551, 6.4405, 4.685, 9.0765, 7.8725, 9.795, 9.25, 11.4475, 12.384, 11.676, 11.2985, 11.355, 9.5915, 11.76, 11.407, 11.825, 11.2115, 11.5235, 10.998, 5.713, -1.355, -2.9785, -3.2045, -4.9945, -12.526, -13.3825, -14.496, -11.5835, -9.025, -9.1505, -3.998, -6.785, -5.3145, -3.9025, -4.5995, -3.938, -1.344, -0.475, 0.9475, 2.8495, 3.554, 3.42, 5.6515, 6.2835, 6.0795, 6.0335, 6.817, 8.9895, 10.5535, 10.8905, 12.4215, 11.6895, 10.8945, 12.719, 15.755, 10.3555, 10.8875, 7.45, 10.2475, 10.4225, 7.3285, 7.5395, 7.2575, 6.013, 7.9835, 7.0845, 5.5855, 4.4825, 1.9755, 0.5175, 1.4435, 0.6705, 2.345, 1.1255, -1.4185, -4.254, -2.3535, 0.0545, 4.5665, 6.928, 7.03, 12.979, 14.9795, 16.2545, 18.127, 17.2705, 17.326, 20.8915, 17.5685, 18.3655, 18.4425, 13.9305, 12.973, 10.209, 14.696], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.934341, 121.155111, 67.218917, 45.386791, 33.541323, 26.081539, 20.990713, 17.318999, 14.563176, 12.426382, 10.730965, 9.35039, 8.20849, 7.252734, 6.438155, 5.731452, 5.126214, 4.601798, 4.139488, 3.73551, 3.364468, 3.033293, 2.737397, 2.475937, 2.247242, 2.050036, 1.869975, 1.716361, 1.59316, 1.492765, 1.409879, 1.342043, 1.283099, 1.219851, 1.148122, 1.064256, 0.974317, 0.893014, 0.818009, 0.748182, 0.67292, 0.607478, 0.551031, 0.505214, 0.46944, 0.444947, 0.431067, 0.426436, 0.422293, 0.430968, 0.443861, 0.46334, 0.484693, 0.511718, 0.54329, 0.573924, 0.600801, 0.623839, 0.637567, 0.649359, 0.657479, 0.662968, 0.663866, 0.661902, 0.656484, 0.635526, 0.587983, 0.521921, 0.446376, 0.364241, 0.263061, 0.153511, 0.041499, -0.058691, -0.138653, -0.200612, -0.233894, -0.252924, -0.258359, -0.249935, -0.235195, -0.216038, -0.189688, -0.158723, -0.124319, -0.084779, -0.043543, -0.003685, 0.038299, 0.080253, 0.1191, 0.152572, 0.181575, 0.210952, 0.241457, 0.271359, 0.302585, 0.331723, 0.356188, 0.381296, 0.413808, 0.437245, 0.456054, 0.463344, 0.470525, 0.478221, 0.478939, 0.475414, 0.469088, 0.458167, 0.449835, 0.442093, 0.431777, 0.418082, 0.396733, 0.368086, 0.338682, 0.308032, 0.282297, 0.258319, 0.23052, 0.195738, 0.162464, 0.137689, 0.130472, 0.140127, 0.160956, 0.201396, 0.256971, 0.322945, 0.396191, 0.467122, 0.531945, 0.595771, 0.647485, 0.689416, 0.721969, 0.736131, 0.735385, 0.718737, 0.702408], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9869, 105.0205, 97.4602, 87.0455, 76.3447, 66.292, 57.2318, 49.2492, 42.312, 36.3349, 31.2141, 26.8414, 23.1148, 19.9424, 17.2415, 14.9395, 12.9769, 11.3018, 9.8694, 8.6426, 7.587, 6.6762, 5.8885, 5.206, 4.6142, 4.1014, 3.6551, 3.2674, 2.9325, 2.6446, 2.3976, 2.1865, 2.0058, 1.8486, 1.7085, 1.5797, 1.4586, 1.3455, 1.24, 1.1416, 1.0479, 0.9598, 0.8781, 0.8035, 0.7367, 0.6783, 0.6289, 0.5884, 0.5552, 0.5303, 0.513, 0.5031, 0.4994, 0.5019, 0.5102, 0.5229, 0.5385, 0.5556, 0.572, 0.5874, 0.6014, 0.6138, 0.6238, 0.6314, 0.6364, 0.6362, 0.6266, 0.6057, 0.5738, 0.5319, 0.4781, 0.4132, 0.3389, 0.2593, 0.1797, 0.1037, 0.0362, -0.0217, -0.069, -0.1052, -0.1312, -0.1482, -0.1565, -0.1569, -0.1504, -0.1373, -0.1185, -0.0956, -0.0688, -0.039, -0.0074, 0.0246, 0.056, 0.087, 0.1179, 0.1486, 0.1794, 0.2099, 0.2391, 0.2676, 0.2968, 0.3249, 0.3511, 0.3736, 0.393, 0.41, 0.4238, 0.4341, 0.4411, 0.4445, 0.4456, 0.4449, 0.4423, 0.4374, 0.4293, 0.417, 0.4014, 0.3827, 0.3626, 0.3418, 0.3195, 0.2948, 0.2683, 0.2422, 0.2198, 0.2039, 0.1953, 0.1965, 0.2086, 0.2315, 0.2644, 0.305, 0.3504, 0.3994, 0.4491, 0.4971, 0.5421, 0.5809, 0.6118, 0.6332, 0.647], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0995, 21.2701, 17.764, 15.062, 12.3809, 10.3427, 8.6933, 8.2607, 7.0561, 7.0076, 8.9436, 11.6886, 13.4632, 16.6771, 19.0061, 18.8811, 18.2632, 15.4076, 12.3963, 11.5474, 9.3756, 6.3733, 2.4302, 0.0969, -2.4046, -3.8444, -3.8864, -2.627, -0.2636, 3.1337, 5.1551, 10.1921, 14.1588, 18.6114, 21.1447, 24.2552, 28.0977, 29.5157, 29.8628, 29.5796, 28.0031, 27.3535, 25.2983, 23.7204, 22.1378, 19.8451, 17.597, 13.0664, 6.5411, 0.009, -5.7735, -10.9249, -18.5371, -25.1057, -30.5588, -33.6706, -34.5757, -34.6343, -30.8688, -27.1647, -22.8624, -17.4088, -11.1461, -3.5939, 3.6465, 10.147, 16.761, 21.9314, 26.0239, 26.4732, 27.0274, 26.7236, 24.0032, 22.0372, 20.0135, 18.2794, 17.6299, 17.1275, 16.8401, 16.6215, 16.1822, 16.169, 17.7259, 17.2125, 16.9786, 15.3919, 15.1821, 15.2268, 14.1257, 12.6765, 11.3196, 9.8637, 8.8341, 7.4265, 6.8555, 5.4348, 3.1113, 0.934, -0.6889, -1.1753, -1.529, -2.3382, -3.2691, -5.5876, -6.6611, -5.9572, -3.6525, -0.0554, 3.6326, 9.183, 15.6365, 21.6924, 27.5688, 32.7425, 36.8976, 41.079, 42.8102, 43.827, 43.2973, 40.0163, 34.4857, 27.8359, 23.584], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.86, 26.59, 18.98, 28.02, 29.52, 45.41, 28.4, 35.7, 37.19, 64.42, 78.75, 76.73, 70.62, 70.03, 71.06, 61.66, 45.27, 49.03, 48.4, 39.33, 59.17, 19.27, 21.05, 13.11, 14.23, 13.56, 21.5, 6.26, 16.93, 31.13, 39.22, 33.06, 37.03, 41.18, 17.71, 27.26, 6.17, 5.96, 15.51, 9.82, 3.94, -3.15, 0.21, -11.48, -8.89, -7.09, -4.6, 0.3, 19.13, 21.59, 49.54, 43.09, 39.72, 39.96, 46.99, 73.26, 63.43, 61.56, 60.26, 46.31, 48.16, 44.92, 44.09, 54.06, 40.27, 52.38, -1.14, -29.36, -48.74, -55.05, -56.8, -67.93, -70.83, -69.57, -60.8, -43.03, -43.73, -20.08, -28.2, -23.72, -8.59, 7.97, 11.34, 15.71, 21.08, 60.84, 63.07, 66.31, 56.99, 53.81, 53.48, 29.03, 56.65, 52.74, 54.99, 74.77, 74.84, 74.12, 67.45, 58.34, 61.66, 70.2, 33.44, 31.78, 14.46, 29.61, 34.28, 20.95, 17.15, 13.9, 10.24, 13.5, 14.59, 12.25, 1.53, -22.64, -8.52, -8.14, 3.1, -5.72, -16.28, -15.35, -30.92, -17.5, 0.18, 9.49, 18.42, 23.34, 40.55, 54.27, 61.11, 61.67, 57.98, 54.31, 63.27, 58.8, 71.9, 70.06, 45.35, 34.21, 18.2, 31.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6315, 2.4641, 2.6507, 1.9692, 2.5136, 3.4188, 3.2689, 2.6477, 2.3209, 2.4593, 3.2908, 4.6521, 4.2104, 4.6875, 4.5607, 3.842, 3.7046, 3.6825, 2.5222, 3.3276, 2.7522, 2.9062, 2.8624, 2.7292, 0.8265, 0.8913, 1.6511, 2.4295, 3.2324, 2.7992, 3.1708, 5.4107, 5.9348, 5.0884, 4.7044, 5.2338, 4.2304, 2.3103, 1.9674, -2.1208, 1.1736, 1.4859, 0.7537, 1.216, 0.6737, 1.5989, 2.8033, 2.7372, 3.259, 3.9348, 3.7356, 3.8005, 5.4433, 6.3314, 5.3869, 4.6073, 5.6149, 6.2756, 6.4419, 4.8945, 3.5524, 4.2378, 3.7681, 3.7641, 3.2421, 2.9446, 2.8226, 3.2093, 1.4737, 0.126, -5.152, -4.7817, -2.03, -3.52, -4.82, -4.8929, -3.6153, -0.8617, 0.2557, 4.3592, 3.6664, 4.5684, 3.3815, 3.4184, 2.2443, 2.8423, 3.132, 3.1388, 3.9461, 3.4453, 6.3374, 3.8092, 4.2679, 3.2039, 2.989, 2.752, 3.0703, 3.826, 3.8337, 4.3789, 5.729, 4.0378, 4.3909, 7.0222, 7.0405, 4.8461, 3.4624, 3.2592, 3.6479, 3.5453, 1.106, 1.4237, 1.7303, 2.4803, 2.6402, 1.1273, 1.182, 1.6489, -0.2567, -0.5557, 0.4794, 1.1452, 1.0416, 1.4142, -0.0035, -1.233, 1.4231, 5.1627, 6.5194, 6.4252, 9.9559, 11.1079, 10.0039, 10.7348, 8.6355, 6.5219, 8.4759, 4.5708, 4.815, 4.7242, 4.7265, 2.417, 0.8946, 3.8068], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2215, 1.4141, 1.3107, 1.1292, 1.3436, 1.7688, 2.4189, 2.0277, 0.6209, 0.2293, 1.3708, 3.1221, 2.2304, 3.3975, 2.9807, 1.402, 2.1346, 1.8025, 1.1622, 0.9976, 2.0822, 0.5062, 0.5024, -1.1208, -1.7035, -0.8487, 0.5111, 0.8695, 1.5824, 0.5992, 0.6308, 2.2707, 4.3448, 2.8884, 2.3944, 3.0838, 0.6204, -1.7297, -3.5426, -7.6208, -2.7264, -0.1141, -0.8763, -3.164, -2.8963, -0.5611, 0.7433, 0.4672, 1.029, 2.1548, 2.2956, 0.9305, -0.2867, 3.7114, 2.1469, 2.7773, 3.1649, 3.7856, 1.9419, 3.3045, 2.1924, 1.5078, 0.5081, 1.9941, -2.3579, 0.6546, 1.2726, 1.7193, -3.1963, -7.334, -8.712, -7.1817, -5.99, -11.61, -14.53, -8.6529, -9.5153, -4.7517, -2.3843, 1.8992, 0.5464, 1.4584, 0.7015, 1.1784, 0.9643, 0.8423, 1.472, 2.2188, 1.8361, 2.1953, 1.7474, 1.8392, 3.0579, 0.6139, 1.519, 0.332, 1.6803, 1.826, 2.5437, 2.1189, 3.119, 1.0578, 2.9909, 4.6922, 1.4805, 0.2661, -1.3276, -0.3208, 1.3479, 0.5253, -1.044, 0.7337, 0.0703, 0.5603, 0.6302, -1.5627, -1.258, -3.3311, -3.1167, -3.0357, -1.9606, -2.1448, -1.6584, -1.9958, -3.9535, -3.943, -2.3469, -0.1373, 3.4994, 4.5152, 5.3159, 7.5679, 6.4239, 8.1748, 7.5955, 4.9219, 7.9759, 2.9308, 4.295, 0.8442, -1.0735, -0.943, -4.4254, -2.2132], "thermo_temp": [null, 2.8, 2.46, 1.4, 1.4, 1.88, 1.33, 1.48, 2.0, 2.62, 2.08, 2.72, 1.41, 1.21, 1.34, 0.84, 1.17, 1.65, 0.85, 0.62, 1.76, 2.23, 1.92, 2.1, 1.98, 1.29, 1.58, 2.44, 1.57, 1.88, 1.36, 2.58, 0.67, 2.4, 2.36, 3.85, 2.53, 1.74, 1.31, 1.56, 1.65, 2.2, 3.08, 3.14, 1.59, 2.2, 2.31, 2.15, 3.61, 4.04, 5.51, 5.5, 3.93, 1.6, 1.63, 4.38, 3.86, 2.16, 2.21, 2.27, 2.23, 1.78, 1.44, 2.87, 5.73, 2.62, 3.24, 1.83, 2.57, 2.49, 4.5, 1.59, 1.36, 2.73, 3.26, 1.77, 5.6, 2.29, 1.55, 1.49, 5.57, 7.46, 3.56, 2.4, 3.96, 8.09, 9.71, 3.76, 5.9, 3.89, 2.64, 5.43, 3.6, 3.66, 2.68, 2.24, 1.28, 2.0, 1.66, 1.08, 2.11, 1.25, 4.59, 2.07, 1.29, 2.59, 1.47, 2.42, 1.86, 2.0, 1.29, 2.26, 2.61, 2.98, 2.75, 4.2, 5.56, 4.58, 4.79, 3.9, 2.3, 3.02, 2.15, 0.69, 1.66, 2.56, 2.01, 3.35, 2.44, 4.98, 2.86, 2.48, 2.44, 3.29, 2.7, 3.41, 3.95, 2.71, 3.77, 5.3, 3.02, 1.91, 5.95, 3.54, 3.58, 2.56, 1.26, 1.68, 3.44, 4.76, 1.12, 3.88, 5.8, 3.36, 5.32, 6.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.737, 1.7994, 1.9668, 1.8655, 1.7463, 1.6725, 1.5211, 1.4573, 1.4923, 1.3755, 1.2382, 1.333, 1.4961, 1.5732, 1.669, 1.7255, 1.6463, 1.6343, 1.7808, 1.7424, 1.7675, 1.6934, 1.8546, 1.6392, 1.7775, 1.8834, 2.241, 2.2935, 2.1929, 2.0324, 1.9465, 1.8926, 1.9485, 2.1542, 2.3334, 2.1983, 2.1986, 2.2188, 2.2063, 2.4615, 2.7485, 3.2506, 3.6596, 3.7088, 3.3253, 3.0171, 3.2649, 3.3731, 3.1525, 2.9812, 2.8519, 2.7388, 2.5645, 2.36, 2.4527, 3.0486, 2.9707, 3.0196, 2.8033, 2.7609, 2.7117, 3.0368, 2.7738, 2.5167, 2.5555, 2.6836, 2.5175, 3.0779, 2.9347, 2.6829, 2.466, 3.0304, 3.8358, 3.7856, 3.5337, 3.6112, 4.4255, 5.3863, 5.0906, 5.2378, 4.9927, 4.565, 4.7223, 4.5182, 4.3622, 4.0563, 3.7261, 3.2813, 3.0484, 2.7959, 2.4839, 2.416, 2.204, 2.6378, 2.5346, 2.3083, 2.3595, 2.1978, 2.2382, 2.1694, 2.1386, 1.9843, 2.0344, 2.1391, 2.292, 2.3753, 2.707, 3.2258, 3.472, 3.7116, 3.7459, 3.483, 3.3988, 3.1717, 2.7205, 2.5277, 2.5336, 2.4384, 2.6041, 2.5743, 3.0117, 2.9841, 2.8925, 2.8102, 2.8974, 2.8615, 2.9613, 3.141, 3.0627, 3.1913, 3.5747, 3.4738, 3.1895, 3.6914, 3.6639, 3.6486, 3.4507, 3.0524, 2.8029, 2.9187, 3.2535, 2.8656, 3.05, 3.55, 3.5155, 3.8436, 4.272], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1412, 1.1477, 1.1381, 1.118, 1.1625, 1.2444, 1.1913, 1.1742, 1.2119, 1.358, 1.4106, 1.5385, 1.4153, 1.2843, 1.3327, 1.3168, 1.269, 1.2227, 1.241, 1.1716, 1.2325, 1.1551, 1.0766, 1.0453, 1.1049, 1.0596, 1.0943, 1.0994, 1.049, 1.1262, 1.2335, 1.2097, 1.1607, 1.246, 1.1531, 1.1299, 1.0679, 0.9242, 1.0125, 1.0583, 1.0129, 0.9693, 0.9714, 0.9703, 0.9383, 0.9555, 0.9727, 0.9805, 1.0527, 1.0899, 1.1378, 1.3841, 1.2409, 1.2039, 1.2485, 1.3783, 1.3405, 1.3324, 1.2867, 1.271, 1.2242, 1.2313, 1.0991, 1.2076, 1.266, 1.1685, 1.0492, 0.8926, 0.8125, 0.7902, 0.8168, 0.6555, 0.6371, 0.7237, 0.7173, 0.7673, 0.8553, 0.8418, 0.8076, 0.8129, 0.8752, 0.9641, 1.0062, 1.0024, 1.0175, 1.1916, 1.3382, 1.2686, 1.3172, 1.2218, 1.2126, 1.104, 1.2049, 1.157, 1.2204, 1.2223, 1.2663, 1.2602, 1.2679, 1.1627, 1.1922, 1.176, 1.0891, 1.0465, 0.9625, 1.0391, 1.0618, 1.0651, 1.002, 1.0302, 0.9871, 0.9872, 0.9608, 0.9373, 0.916, 0.8436, 0.9009, 0.915, 0.978, 0.9442, 0.8979, 0.9003, 0.874, 0.8271, 0.892, 0.9602, 1.0537, 1.1589, 1.1642, 1.3028, 1.3126, 1.3846, 1.3853, 1.3628, 1.3796, 1.3386, 1.4527, 1.3856, 1.2916, 1.2392, 1.0509, 1.0574], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84, 0.8895, 0.8903, 0.853, 0.8432, 0.795, 0.7669, 0.7684, 0.7739, 0.6744, 0.5766, 0.513, 0.5579, 0.6408, 0.6459, 0.6276, 0.7124, 0.7185, 0.7356, 0.7306, 0.7189, 0.7648, 0.8804, 0.9295, 0.8951, 0.9005, 0.8731, 0.8789, 0.8519, 0.7693, 0.6963, 0.7477, 0.7434, 0.7171, 0.7658, 0.8215, 0.8102, 0.9458, 0.8957, 0.9139, 0.9607, 0.9563, 0.9919, 1.0373, 1.0304, 1.0221, 1.0082, 1.0067, 0.9763, 0.9156, 0.8343, 0.666, 0.7533, 0.7671, 0.702, 0.6424, 0.6207, 0.6685, 0.7259, 0.7101, 0.7424, 0.7626, 0.7965, 0.8006, 0.8393, 0.8561, 0.893, 0.962, 1.1506, 1.1994, 1.1828, 1.2063, 1.213, 1.25, 1.232, 1.1916, 1.1832, 1.1287, 1.1288, 1.109, 1.1058, 1.0678, 0.9772, 0.949, 0.9655, 0.8809, 0.7577, 0.7042, 0.6232, 0.7269, 0.7155, 0.8065, 0.7908, 0.8434, 0.7678, 0.7279, 0.6749, 0.6725, 0.6431, 0.7282, 0.7031, 0.6466, 0.7414, 0.7573, 0.8382, 0.8135, 0.7972, 0.8011, 0.8826, 0.899, 0.904, 0.8917, 0.9224, 0.9095, 0.9614, 1.0225, 1.086, 1.0559, 0.9978, 0.992, 1.0202, 1.0189, 1.0126, 1.0597, 0.9984, 0.937, 0.8964, 0.8584, 0.7595, 0.6955, 0.6408, 0.5822, 0.6028, 0.6277, 0.6187, 0.6312, 0.548, 0.5145, 0.5948, 0.729, 0.8308, 0.7926], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 50172.52, 54326.36, 52186.74, 48860.26, 52720.6, 81770.74, 68233.36, 60622.74, 14756.13, 42467.77, 65557.93, 93124.63, 102334.42, 116245.54, 93742.41, 87538.85, 93550.66, 61817.91, 33770.1, 66221.6, 55879.79, 37266.43, 54190.62, -37605.04, 12390.26, 10479.64, 28094.79, 40500.71, 56221.06, 16959.93, 77504.64, 134611.02, 127497.12, 118303.05, 121878.24, 96511.04, -7266.74, -57825.31, -128954.87, -114216.63, -9477.45, -13758.94, -14140.98, -97219.16, 537.01, 7587.27, 40687.55, 58761.08, 78153.32, 82027.71, 88952.5, 35456.63, 220919.48, 153059.57, 195101.95, 158004.31, 279332.01, 288179.75, 226762.68, 192918.74, 171496.89, 94143.7, 140341.27, 117703.3, 131337.07, 97006.21, 98777.97, 84074.6, -61644.89, -404356.74, -390997.32, -324348.25, -314639.52, -602142.35, -516964.62, -452467.88, -324059.87, -212963.11, -171863.76, 31752.57, -35431.98, -16816.81, 29744.2, 10829.52, 9425.43, 34047.85, 31321.96, 40044.29, 56726.82, 50494.76, 33017.82, 62941.09, 61205.12, 41937.14, 29774.52, 32362.58, 61385.16, 89935.4, 77872.16, 126709.53, 98265.29, 73882.61, 102481.83, 171110.72, -20924.3, 11403.59, -108102.09, 17817.42, 34902.64, -21180.37, -4598.14, -2243.94, -9130.41, 50154.63, 39394.81, 6657.3, -9463.96, -77513.2, -82991.02, -25757.05, -33152.27, 32475.84, 3909.31, -61112.04, -129353.83, -52273.52, 10093.97, 95866.71, 155501.59, 135321.01, 235982.17, 243881.86, 234743.03, 230543.37, 192262.53, 163750.99, 144141.71, 116984.46, 102549.51, 93583.42, 17821.6, 9692.04, -26358.56, 128809.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8295, 2.164, 3.6888, 4.7447, 5.5725, 6.139, 6.6867, 6.045, 6.1312, 6.575, 5.4922, 4.1388, 5.4342, 4.6915, 3.5242, 4.4438, 0.469, 2.0013, 1.8557, 2.733, 3.5198, 4.1053, 1.5092, 3.6923, 5.5395, 5.3415, 5.471, 6.1737, 5.4432, 2.2028, 0.0955, -2.3095, -2.0148, 1.2925, 0.8283, 0.5613, -3.0975, 0.655, 0.8788, 1.822, 2.413, 3.8343, 4.5425, 5.2858, 3.67, 7.486, 5.9275, 7.8507, 7.4068, 9.164, 9.599, 8.5025, 6.9632, 7.1002, 5.3353, 7.2195, 6.6013, 6.2395, 5.1407, 5.31, 4.5498, -0.474, -6.7425, -6.9398, -6.5237, -7.5823, -12.449, -10.9595, -11.01, -7.0987, -3.6177, -2.8805, 2.6875, 0.0382, 1.4893, 3.0022, 2.1392, 2.361, 4.3572, 4.6342, 6.0302, 7.9733, 8.1373, 6.7348, 8.317, 8.4, 7.4452, 5.8837, 5.83, 6.1637, 6.3163, 4.9418, 5.9523, 4.5412, 3.859, 5.6542, 7.9622, 2.9628, 3.7788, 0.6927, 3.9388, 4.3218, 1.6853, 2.0325, 2.1478, 1.2407, 3.448, 3.0782, 1.4472, 0.5233, -1.9785, -2.9525, -1.5505, -1.9902, 0.0073, -0.8865, -3.0148, -4.417, -1.9642, 0.7442, 4.9678, 6.6563, 6.3678, 10.7015, 11.6245, 12.468, 13.3025, 11.7475, 11.1917, 13.7205, 10.0307, 10.4727, 10.3015, 5.7627, 5.1035, 2.7525, 7.5712], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -38479.6682, -103179.0396, -53284.3697, 9690.5701, 26838.4845, 26074.5874, 50760.3684, 75366.1711, 126887.5882, 119895.5014, 121489.4708, 72750.0121, 76846.4658, 111069.8481, 128060.013, 183062.8066, 235565.9164, 231153.6097, 240204.9175, 270905.1325, 245590.6451, 178468.3999, 162955.8653, 148988.7714, 124262.845, 125160.0025, 63137.6121, 77890.2297, 96635.3683, 117061.6547, 133344.4376, 144796.7992, 102510.535, 121426.8329, 162923.6592, 149967.6632, 158152.5568, 192276.599, 165154.6368, 74803.6853, -10922.5209, -106587.7059, -3568.2215, 80907.5386, 88604.9901, 85990.3007, 26617.8918, 48302.2798, 67911.9223, 61391.7458, 80932.0677, 114186.8274, 131628.5266, 168740.2119, 144891.5139, 214617.818, 150589.6766, 161530.0703, 169355.8365, 273982.3971, 341448.545, 349052.4214, 308975.6819, 295562.0901, 199247.9239, 188725.8015, 164983.9318, 241595.2066, 283248.4251, 299909.0756, 238286.8135, 153180.8121, -19638.035, -94938.171, -102352.3195, -160539.7653, -260876.7719, -268344.5201, -290049.547, -240372.7915, -152810.7287, -74902.0769, 37227.3785, 53846.5888, 43729.0949, 90389.2913, 84752.0936, 67776.2211, 85790.4334, 96835.5324, 101425.307, 116093.6286, 125103.1461, 75752.1823, 79526.4308, 45106.2666, 41898.9389, 11062.8674, 3739.1024, 40692.5529, 110227.4245, 128991.6232, 186738.6495, 137200.374, 95527.4695, 80362.1862, 89175.8366, 4229.5786, -33715.8752, -97624.681, -59364.934, -6324.1694, -27380.2027, 12356.613, 30533.163, 20812.5072, 62676.4426, 88295.448, 136775.4425, 152661.4862, 119990.8, 79239.9651, 114590.3087, 104389.5844, 145357.0047, 160614.5192, 89557.8189, -12487.571, 1915.2757, 48646.1394, 104322.1165, 184211.2736, 208555.9447, 244472.5879, 260765.4793, 284156.6262, 286757.5508, 253214.2141, 229570.7259, 201110.3684, 175172.3237, 150668.4566, 157127.4461, 125576.9788, 79971.6265, 52052.6817, 80754.0041], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.15, 65.95, 65.04, 66.3, 68.66, 72.23, 69.37, 67.8, 67.91, 74.7, 83.76, 83.77, 84.14, 77.26, 78.0, 76.96, 71.85, 71.1, 68.39, 64.06, 71.61, 64.24, 56.85, 55.37, 54.13, 52.66, 52.1, 53.02, 52.57, 63.11, 71.04, 61.37, 63.34, 70.72, 62.3, 61.44, 59.29, 47.13, 48.27, 48.22, 44.32, 43.42, 43.59, 43.07, 44.48, 52.46, 52.16, 49.53, 56.58, 56.35, 66.31, 82.75, 83.19, 83.9, 88.55, 94.13, 84.59, 84.31, 80.23, 71.72, 72.46, 73.18, 63.89, 70.18, 69.59, 69.49, 63.25, 54.54, 43.74, 41.68, 49.05, 43.8, 39.42, 44.26, 42.84, 41.78, 49.05, 47.78, 42.01, 39.07, 46.25, 54.43, 59.49, 58.03, 57.0, 66.99, 86.86, 86.58, 87.11, 87.19, 87.28, 79.1, 86.78, 79.81, 78.76, 80.25, 85.78, 87.11, 87.46, 79.94, 80.06, 80.91, 70.11, 63.56, 53.2, 59.92, 61.15, 60.63, 55.46, 52.59, 48.56, 46.29, 45.96, 45.27, 39.18, 31.32, 33.26, 41.79, 52.19, 51.89, 43.92, 43.0, 41.82, 44.78, 48.92, 48.23, 49.56, 56.19, 62.87, 71.17, 76.28, 75.39, 72.22, 67.63, 74.2, 81.67, 92.99, 83.21, 74.93, 65.81, 54.28, 57.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5125, 54.6811, -44.9132, 50.9813, 111.296, 0.6739, 85.226, -50.7148, -3.7265, 23.2326, -11.9524, -16.0462, 20.62, 7.0309, 47.8128, 3.1611, 82.2874, -39.9064, -78.408, 13.8736, -29.9265, 32.1047, 23.3966, -42.152, -31.4322, -35.6117, -17.541, -24.7237, -13.8837, -10.1366, 21.5149, 71.5844, 152.959, 182.3546, 65.945, 11.5263, 44.6019, 424.1572, 41.9333, -6.3121, -40.2217, 52.8992, 6.2778, -12.377, 46.3918, 24.8401, -10.9978, -53.7925, -26.5505, 0.4312, 23.1383, -54.7966, 20.1059, 83.5624, 429.7186, 76.2753, 90.1915, -50.6168, -56.7437, 3.9551, 48.9078, 54.9508, 139.5439, 59.7045, -30.4231, -11.0664, -7.6172, 99.2576, -13.8083, -31.8423, -28.5215, 368.17, 504.3871, -38.666, -33.3298, -21.2978, -54.2662, -19.5078, -24.5829, -64.7987, 13.866, -75.1644, -71.992, -50.3051, -34.1957, -62.1788, -79.5601, -42.6459, 39.7456, -5.0355, -5.2665, -41.974, -35.7439, 82.2828, -45.1084, 119.2993, 37.2193, 177.6821, 29.7849, 25.4219, 1.4291, 89.0404, 45.8594, 14.8527, 105.4137, 63.0926, 70.6775, 8.8544, 17.0979, -79.2812, -52.8977, -40.3451, -10.9359, 19.1182, 39.9833, 36.2082, -53.2676, 46.8808, -44.2684, -5.283, 9.8318, 36.0744, 49.5414, 301.8135, 115.2803, -21.2991, 34.8687, -32.4767, -17.5796, -35.2455, 7.5904, -51.1642, -82.0003, -77.8943, -95.7675, -92.7566, -92.5116, -29.6809, -24.2346, -5.1678, -43.9202, 53.914], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.15, 15.35, 14.47, 14.73, 14.68, 13.76, 13.89, 13.88, 13.74, 11.68, 11.43, 10.85, 10.77, 11.23, 11.38, 15.06, 15.4, 15.15, 15.22, 15.29, 14.52, 15.2, 16.15, 16.78, 16.75, 16.65, 16.62, 16.68, 18.29, 18.85, 19.51, 18.72, 20.22, 20.12, 19.95, 19.75, 21.11, 21.1, 21.09, 21.04, 21.12, 20.45, 19.45, 18.88, 21.0, 21.17, 21.42, 21.43, 20.46, 19.65, 18.54, 18.55, 17.42, 17.78, 17.95, 15.01, 13.07, 13.22, 13.18, 13.24, 16.35, 21.07, 21.03, 20.82, 18.39, 23.68, 23.04, 23.02, 24.35, 25.6, 25.7, 28.59, 29.05, 29.18, 28.97, 29.0, 28.95, 29.31, 29.27, 29.34, 28.16, 24.7, 24.61, 24.76, 24.49, 17.31, 17.42, 17.22, 15.89, 14.8, 14.85, 10.52, 8.0, 8.02, 8.44, 9.28, 13.27, 13.04, 14.21, 15.32, 15.23, 16.11, 16.05, 15.78, 15.9, 16.28, 16.24, 16.43, 16.23, 16.65, 16.76, 16.71, 16.72, 17.1, 16.69, 15.8, 14.34, 14.88, 15.03, 15.95, 16.37, 15.57, 17.97, 18.07, 17.88, 17.66, 17.86, 17.66, 17.85, 18.14, 17.8, 17.82, 19.37, 19.28, 19.58, 20.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9464, 1.2057, 1.4085, 1.5799, 1.6163, 1.7229, 1.5642, 1.5032, 1.5482, 1.3242, 1.0675, 1.4021, 1.3228, 1.0856, 1.2386, 0.5406, 0.8382, 0.8057, 0.9488, 1.0737, 1.2101, 0.809, 1.2539, 1.5946, 1.5848, 1.5259, 1.5734, 1.4341, 0.8602, 0.5316, 0.2243, 0.2603, 0.6863, 0.6276, 0.592, 0.1586, 0.6396, 0.6667, 0.7752, 0.8324, 0.9841, 1.0524, 1.1182, 0.8621, 1.3287, 1.1261, 1.2899, 1.1885, 1.402, 1.4527, 1.2779, 1.2029, 1.203, 0.9619, 1.1666, 1.1016, 1.0804, 0.9874, 1.0118, 0.9712, 0.3972, -0.2226, -0.2346, -0.1331, -0.1868, -0.703, -0.4924, -0.4319, -0.0295, 0.2785, 0.3343, 0.7879, 0.531, 0.6324, 0.7307, 0.6248, 0.6176, 0.7702, 0.7609, 0.8114, 0.9101, 0.8973, 0.8117, 0.961, 0.9627, 0.8661, 0.7943, 0.8062, 0.9796, 1.0731, 1.0373, 1.1613, 1.0534, 0.9479, 1.1542, 1.4583, 0.8524, 0.9425, 0.6346, 0.9606, 1.0023, 0.714, 0.76, 0.7725, 0.6699, 0.9172, 0.8659, 0.7225, 0.6362, 0.3957, 0.3053, 0.4672, 0.4239, 0.6463, 0.5377, 0.2965, 0.0718, 0.3481, 0.6427, 1.0845, 1.2648, 1.2164, 1.6815, 1.7513, 1.7565, 1.8225, 1.6189, 1.5201, 1.7534, 1.2927, 1.3366, 1.2779, 0.7848, 0.727, 0.5137, 0.9748], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1072, 4.0505, 3.9313, 5.3502, 7.091, 6.8647, 6.6068, 6.2136, 6.0428, 7.5683, 8.6014, 8.423, 8.9233, 8.171, 7.5533, 7.6806, 6.8674, 6.2065, 6.3126, 5.7045, 5.0759, 4.2792, 3.6425, 3.0798, 2.793, 2.5646, 2.7916, 4.0072, 3.9006, 5.0573, 8.1332, 8.2087, 8.2481, 8.9266, 8.4073, 8.0974, 7.3732, 7.1906, 7.0086, 6.6041, 6.3562, 6.2661, 6.3836, 6.379, 6.527, 6.6124, 6.6657, 6.4379, 6.5135, 7.3358, 7.0425, 9.4309, 8.6129, 9.0859, 8.5319, 9.8147, 9.5465, 8.6546, 7.7169, 6.8339, 5.9741, 5.6866, 4.9845, 4.7354, 3.5793, 3.3041, 2.5922, 2.6216, 4.058, 5.4543, 6.5245, 7.6297, 9.7826, 11.5483, 13.118, 14.0977, 14.6987, 15.239, 15.4126, 15.7269, 11.617, 9.065, 8.9907, 8.8688, 9.2316, 9.0987, 8.5438, 8.2867, 6.6646, 5.3633, 5.8141, 5.2083, 4.9965, 4.3861, 3.9131, 4.7276, 5.3344, 4.6856, 5.6825, 5.1269, 4.6239, 5.5243, 8.3506, 7.8109, 7.3844, 7.1149, 6.583, 5.9195, 5.3407, 4.9365, 4.6442, 4.3909, 4.1674, 3.8902, 3.5801, 3.5494, 2.5762, 2.8025, 2.9379, 2.8667, 2.9075, 3.0246, 3.293, 3.9398, 4.2032, 4.2011, 6.3081, 8.4398, 8.3687, 13.004, 13.911, 14.1268, 14.6283, 13.7324, 12.9687, 13.3126, 12.035, 10.2393, 8.4699, 6.9363, 5.9426, 5.3588, 4.3031], "mkt_dynamics": [0.359444, -0.20525, -0.449473, -0.481464, -0.370862, -0.438968, -0.565908, -0.529423, -0.493726, -0.485151, -0.501176, -0.580707, -0.594703, -0.347716, -0.098851, 0.142694, 0.267669, 0.522998, 0.807339, 0.877623, 0.957614, 0.840535, 0.744222, 0.94487, 1.232491, 1.509112, 1.709154, 1.73741, 1.751528, 1.730314, 1.419043, 1.221782, 0.919272, 0.496833, 0.492581, 0.097963, -0.159893, -0.393815, -0.64591, -0.588899, -0.480943, -0.42034, -0.209924, 0.188547, 0.501727, 1.015498, 1.236766, 1.319754, 1.175924, 0.878802, 0.499953, 0.025517, -0.279906, -0.555526, -0.739787, -0.946525, -1.040491, -1.047186, -0.920362, -0.68845, -0.516561, -0.246119, 0.097017, 0.363545, 0.800258, 1.097111, 1.214744, 1.294864, 1.307644, 1.408967, 1.483164, 1.477563, 1.369478, 1.168116, 1.029838, 0.948279, 0.922484, 0.842141, 0.617193, 0.471733, -0.046721, -0.418141, -0.68803, -1.048081, -1.105222, -1.132079, -1.114724, -1.142711, -1.157542, -1.164086, -1.144376, -0.801341, -0.521601, -0.281767, 0.030733, 0.114015, 0.249837, 0.366507, 0.381457, 0.48831, 0.60098, 0.672852, 0.815845, 0.930207, 1.124884, 1.228697, 1.232323, 1.225727, 1.211044, 1.412503, 1.541985, 1.714626, 1.736591, 1.573781, 1.494249, 1.432203, 1.284875, 1.155581, 0.913376, 0.691414, 0.578672, 0.29439, 0.09926, -0.245819, -0.6042, -0.565345, -0.513962, -0.428042, -0.388641, -0.578938, -0.856807, -1.016217, -1.056694, -0.968703, -0.871022, -0.905016, -0.942834, -1.075184, -0.983685, -0.644999, -0.055246, 0.436241, 0.905343, 1.182545, 1.166819, 1.236002, 1.12868, 0.98054, 0.898918, 0.774566, 0.756877, 0.880003, 0.713904, 0.542435, 0.23762, -0.05062], "market_activity_top_line": [55.490546, 55.430727, 55.813272, 56.418667, 56.904, 56.753333, 56.564, 56.370667, 56.658, 56.387455, 56.001637, 56.053857, 56.358, 57.075334, 57.848667, 58.441333, 59.08, 59.948667, 60.562667, 61.044667, 60.842, 61.138667, 61.832666, 62.906666, 64.029334, 65.254, 65.942, 66.428665, 66.936666, 67.025333, 66.673334, 67.160001, 67.495333, 67.469999, 67.894667, 67.090363, 67.038363, 66.97909, 67.11, 67.615334, 68.602001, 68.575334, 69.497334, 71.085334, 72.452001, 73.554666, 74.674666, 75.199999, 74.384, 73.20909, 72.380363, 71.577272, 71.389454, 71.24381, 71.282524, 70.967524, 71.008952, 71.062286, 71.194428, 71.974, 73.188668, 74.203333, 75.208667, 75.345333, 76.846666, 77.564001, 78.716, 79.436668, 80.726668, 81.898002, 82.624669, 82.983334, 83.312666, 82.918, 83.297334, 83.607335, 84.055336, 84.265334, 84.598666, 84.733333, 83.628909, 82.209572, 81.411, 80.664858, 79.807476, 78.884559, 78.042925, 77.18585, 76.572409, 76.17271, 75.805936, 75.795054, 75.594839, 75.482387, 76.138665, 76.381998, 76.352666, 77.021999, 77.499332, 78.067332, 78.960666, 79.638668, 79.905335, 80.644001, 81.256002, 81.474001, 81.458, 81.513999, 82.090665, 82.973333, 83.705334, 84.744001, 85.311334, 85.445334, 86.196667, 87.927999, 87.7, 87.890667, 87.074667, 87.446001, 88.011334, 87.854667, 87.871333, 87.983334, 87.707636, 88.242, 88.772665, 88.809999, 88.586, 87.934182, 87.581809, 87.457047, 87.290286, 87.319762, 87.250667, 87.02415, 86.74215, 86.607613, 86.64471, 87.414001, 90.184002, 92.336668, 95.649334, 98.563334, 100.929334, 103.116666, 104.157332, 104.477332, 105.670667, 105.437334, 105.478667, 105.640001, 104.703273, 104.110546, 103.166909, 103.273091], "market_activity_min_gap": [4.317466, 4.176739, 4.315016, 4.314081, 4.250029, 4.013001, 3.798805, 3.512315, 3.360111, 3.05178, 2.718863, 2.459276, 2.23647, 2.001291, 1.762761, 1.512344, 1.351823, 1.345455, 1.425101, 1.550939, 1.559493, 1.722267, 1.886282, 2.155083, 2.409557, 2.716643, 2.967641, 3.276327, 3.519998, 3.609078, 3.552227, 3.63922, 3.808921, 3.893541, 3.993267, 3.797764, 3.679007, 3.533972, 3.468562, 3.294854, 3.073683, 2.836212, 2.773456, 2.830463, 2.879426, 2.900118, 2.970738, 3.050283, 2.943044, 2.722053, 2.296286, 1.182306, 1.029485, 1.190953, 1.43613, 0.143966, 0.586079, 0.608812, 0.971178, 1.202124, 1.198274, 1.31837, 1.447975, 1.443258, 1.672501, 1.647444, 1.75805, 1.812702, 1.976857, 2.190724, 2.391443, 2.453796, 2.629634, 2.837596, 3.134125, 3.411381, 3.729098, 3.994488, 4.113662, 4.105902, 3.777554, 2.171775, -1.556292, -4.188873, -6.330093, -10.181683, -12.631992, -14.515116, -14.275808, -12.338366, -10.70806, -9.031942, -7.965055, -6.745336, -5.44849, -5.26517, -4.948988, -4.442359, -3.786675, -2.979561, -2.047449, -1.357078, -0.949038, -0.521086, 0.017417, 0.536311, 1.072338, 1.617869, 2.27116, 2.977517, 3.47787, 3.739294, 3.909296, 4.042182, 4.171528, 4.088901, 3.766761, 3.424733, 3.082321, 2.965125, 2.854309, 2.834383, 2.694849, 2.586314, 2.474435, 2.384815, 2.256748, 2.13474, 1.969717, 1.732965, 0.924276, 0.260826, -0.309432, 0.1248, 0.263411, -0.500401, -2.107848, -2.585818, -1.940211, -0.500145, 0.086553, 0.306709, 0.686275, 1.078372, 1.557099, 2.187217, 2.562051, 2.93373, 3.275576, 3.587087, 3.919933, 4.130447, 4.187654, 4.212265, 4.113442, 4.245308], "market_activity": [null, null, null, null, 64.39325, 61.376875, 52.854563, 39.726031, 31.258591, 23.759345, 15.980698, 12.956749, 11.387449, 19.8126, 34.903975, 47.604062, 57.541006, 65.441328, 69.153914, 70.846882, 63.501166, 55.681108, 53.783479, 59.991815, 75.766282, 87.883141, 93.941571, 96.970785, 93.800868, 84.045634, 70.093692, 63.112971, 58.24516, 53.645955, 56.620228, 45.368164, 35.619082, 28.974991, 22.90147, 28.62126, 39.90023, 44.26564, 53.261145, 68.338898, 80.621999, 88.518724, 94.259362, 97.129681, 81.452966, 54.666708, 29.924129, 14.218664, 4.841132, -1.015184, -1.374567, 0.352617, 2.272433, 4.147492, 5.565796, 14.983098, 29.977374, 45.916187, 61.351968, 64.607384, 71.126742, 73.012396, 76.600098, 82.553824, 86.127862, 92.219206, 93.195828, 90.840639, 83.626595, 69.199522, 60.115436, 55.196618, 53.711009, 55.920305, 56.387652, 54.521276, 40.854813, 21.820532, 9.852991, 1.49862, -5.26184, -11.09747, -14.740685, -16.562292, -17.473096, -17.928498, -18.156199, -16.526025, -13.361012, -10.121281, -2.482866, 2.837242, 6.517871, 12.998836, 15.109118, 20.150634, 30.968867, 38.534333, 42.139067, 46.996158, 49.666929, 49.21069, 47.694745, 43.533872, 43.075811, 49.104881, 57.910965, 69.429133, 75.311416, 73.164483, 72.624592, 78.079221, 73.691785, 69.979743, 55.952046, 41.275298, 37.826949, 32.988625, 33.647562, 31.799356, 24.919028, 25.172364, 28.096957, 28.314504, 27.228802, 18.323851, 8.10515, 1.345075, -2.702587, -1.758244, -0.446322, -1.162161, -2.77663, -4.423315, -4.704983, 0.610159, 25.274304, 49.616202, 68.887176, 84.308088, 92.154044, 96.077022, 98.038511, 99.019256, 95.527778, 82.833089, 72.092444, 66.025247, 53.916624, 44.761387, 32.720943, 25.671822], "market_activity_raw": [null, null, null, null, 64.39325, 58.3605, 44.33225, 26.5975, 22.79115, 16.2601, 8.20205, 9.9328, 9.81815, 28.23775, 49.99535, 60.30415, 67.47795, 73.34165, 72.8665, 72.53985, 56.15545, 47.86105, 51.88585, 66.20015, 91.54075, 100.0, 100.0, 100.0, 90.63095, 74.2904, 56.14175, 56.13225, 53.37735, 49.04675, 59.5945, 34.1161, 25.87, 22.3309, 16.82795, 34.34105, 51.1792, 48.63105, 62.25665, 83.41665, 92.9051, 96.41545, 100.0, 100.0, 65.77625, 27.88045, 5.18155, -1.4868, -4.5364, -6.8715, -1.73395, 2.0798, 4.19225, 6.02255, 6.9841, 24.4004, 44.97165, 61.855, 76.78775, 67.8628, 77.6461, 74.89805, 80.1878, 88.50755, 89.7019, 98.31055, 94.17245, 88.48545, 76.41255, 54.77245, 51.03135, 50.2778, 52.2254, 58.1296, 56.855, 52.6549, 27.18835, 2.78625, -2.11455, -6.85575, -12.0223, -16.9331, -18.3839, -18.3839, -18.3839, -18.3839, -18.3839, -14.89585, -10.196, -6.88155, 5.15555, 8.15735, 10.1985, 19.4798, 17.2194, 25.19215, 41.7871, 46.0998, 45.7438, 51.85325, 52.3377, 48.75445, 46.1788, 39.373, 42.61775, 55.13395, 66.71705, 80.9473, 81.1937, 71.01755, 72.0847, 83.53385, 69.30435, 66.2677, 41.92435, 26.59855, 34.3786, 28.1503, 34.3065, 29.95115, 18.0387, 25.4257, 31.02155, 28.53205, 26.1431, 9.4189, -2.11355, -5.415, -6.75025, -0.8139, 0.8656, -1.878, -4.3911, -6.07, -4.98665, 5.9253, 49.93845, 73.9581, 88.15815, 99.729, 100.0, 100.0, 100.0, 100.0, 92.0363, 70.1384, 61.3518, 59.95805, 41.808, 35.60615, 20.6805, 18.6227], "market_activity_distance": [9.646692, 8.7691, 8.787552, 9.152703, 9.292751, 8.267252, 7.214411, 6.111488, 5.955286, 4.920883, 3.819525, 3.342226, 3.251612, 3.869334, 4.575392, 4.957091, 5.419053, 6.320239, 6.89919, 7.299839, 6.582659, 6.723457, 7.398722, 8.690893, 9.976985, 11.388529, 11.88937, 12.110844, 12.244554, 11.638803, 10.324212, 10.338332, 10.255264, 9.63007, 9.650781, 7.828226, 7.132251, 6.442733, 6.069227, 6.107098, 6.770219, 6.099568, 6.796296, 8.375556, 9.584264, 10.36842, 11.170439, 11.169147, 9.363038, 7.167142, 5.538426, 4.048831, 3.367598, 2.84598, 2.644535, 2.167407, 2.001885, 1.854642, 1.807163, 2.615746, 3.910008, 4.981937, 5.983927, 5.796342, 7.354235, 7.677927, 8.590768, 8.91682, 9.945387, 10.791752, 11.110914, 10.841496, 10.665975, 9.745702, 9.772191, 9.728112, 9.884395, 9.737156, 9.577613, 9.070156, 7.087496, 5.003348, 3.908596, 2.849494, 1.695371, 0.598386, -0.232333, -1.054354, -1.673091, -2.123084, -2.48619, -2.581226, -2.763157, -2.952742, -2.018267, -1.615233, -1.477041, -0.528214, 0.2743, 1.217013, 2.506826, 3.507049, 4.012706, 4.985616, 5.880669, 6.284299, 6.431425, 6.638815, 7.466801, 8.637492, 9.388709, 10.161583, 10.294987, 9.908845, 10.153138, 11.149781, 9.884602, 9.082486, 7.3291, 7.037416, 6.96998, 6.370168, 5.834648, 5.462305, 4.719284, 4.7984, 4.879333, 4.495465, 3.838083, 2.801307, 2.209326, 1.835547, 1.415819, 1.214877, 0.949127, 0.569911, 0.204258, -0.066217, -0.172772, 0.428149, 3.223937, 5.351834, 8.523884, 11.108607, 13.081864, 14.904316, 15.290982, 14.94246, 15.300571, 14.387798, 13.77597, 13.186928, 11.626339, 10.46915, 9.000622, 8.540944], "market_activity_roc": [null, null, null, null, 2.547198, 2.386052, 1.345071, -0.085078, -0.432307, -0.644681, -0.994207, -0.562012, -0.529493, 1.219915, 3.298171, 4.259254, 4.829838, 5.034282, 4.691551, 4.454611, 2.982397, 1.985032, 2.097, 3.050224, 5.238707, 6.731146, 6.645895, 5.598769, 4.540625, 2.71452, 1.109056, 1.100934, 0.83462, 0.66343, 1.831816, -0.10369, -0.677039, -0.727596, -1.155712, 0.782483, 2.332453, 2.383198, 3.557345, 5.131972, 5.612081, 7.261112, 7.449684, 5.788346, 2.666592, -0.469822, -3.072398, -4.817456, -4.025793, -2.684475, -1.516764, -0.851874, -0.532995, -0.254793, -0.123587, 1.418221, 3.069636, 4.420132, 5.638417, 4.684098, 4.998039, 4.528999, 4.663469, 5.430111, 5.049018, 5.587645, 4.965533, 4.464772, 3.2034, 1.245449, 0.814121, 0.751959, 0.891425, 1.624899, 1.562273, 1.346769, -0.507317, -2.43963, -3.767986, -4.801505, -4.569512, -4.044557, -4.137125, -4.312917, -4.053589, -3.437744, -2.866357, -1.801879, -1.276661, -0.90626, 0.438922, 0.774383, 1.002485, 2.039697, 1.787091, 2.206454, 3.415729, 3.397301, 3.104547, 3.300573, 2.906936, 2.304575, 1.943131, 1.078813, 1.027202, 1.840258, 2.758887, 3.962512, 3.923307, 2.979272, 2.976313, 3.757196, 2.79994, 2.861868, 1.018601, -0.548174, 0.354999, -0.04096, 0.914923, 0.614474, -0.345067, 0.440879, 1.025741, 0.93957, 1.001468, -0.348834, -1.341467, -1.523423, -1.462662, -0.698727, -0.378094, -0.494982, -0.627946, -0.815565, -0.694501, 0.44798, 3.967912, 6.614955, 10.392584, 12.754631, 11.914898, 11.674666, 8.894989, 6.000201, 4.697676, 2.250527, 1.268595, 1.112843, -0.91548, -1.258366, -2.191683, -2.240543], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.338, 2.5463, 4.7808, 3.9093, 3.7521, -3.7855, 0.5412, 3.3637, 5.3852, 5.9239, 6.7113, 4.5685, 4.4967, 5.0671, 0.7949, -4.4938, 0.5427, -0.0496, -3.9257, -0.8456, -14.4695, -8.2416, -7.1774, -3.9671, -1.3755, 1.0006, -6.2395, 0.3991, 4.4972, 4.6169, 4.4433, 5.2029, 3.6685, -7.3506, -11.8565, -15.7183, -13.7352, -4.6412, -4.9324, -4.8207, -12.342, -2.853, -1.8573, 0.3057, 1.5216, 3.9794, 4.9221, 5.6872, 0.3789, 7.2617, 3.4248, 5.7068, 4.0446, 6.634, 7.1188, 4.7049, 3.6443, 3.7737, -1.5828, 2.0689, 1.4724, 2.2034, 0.5403, 1.4043, 1.139, -13.9282, -24.1091, -22.1599, -18.2259, -17.7024, -23.2635, -20.1703, -17.8969, -6.4107, 1.0654, 1.8073, 10.5884, 4.5313, 5.8944, 7.0845, 4.2939, 3.7387, 6.2562, 5.5954, 6.0713, 7.4112, 6.6743, 4.7011, 7.2376, 6.8359, 4.2691, 2.3479, 2.7975, 6.1252, 7.4838, 6.564, 8.3148, 5.6028, 3.0618, 6.6749, 10.5342, -4.9017, -2.1508, -8.1733, -1.5456, -0.1955, -5.7334, -3.9463, -2.9781, -4.4617, 0.3712, -0.0943, -2.6731, -3.92, -8.6147, -9.6067, -5.1191, -5.4766, -0.1617, -2.4455, -7.3888, -11.1096, -4.177, 1.8573, 8.8983, 10.6932, 9.3974, 14.2285, 13.952, 13.1837, 12.7866, 8.1697, 6.6817, 8.6508, -0.0946, 0.8887, 1.0995, -8.0084, -7.5646, -10.482, -2.0124], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.880918, 0.740715, 0.750564, 0.816598, 0.889289, 0.923709, 0.943766, 0.925947, 0.904759, 0.891189, 0.781242, 0.647907, 0.627903, 0.589408, 0.438731, 0.362759, 0.153587, 0.068885, 0.010401, 0.00081, 0.019221, 0.087506, 0.039687, 0.144072, 0.272078, 0.376539, 0.457734, 0.512408, 0.549133, 0.459954, 0.315432, 0.13721, 0.016091, 0.035854, 0.040645, 0.039307, -0.063867, -0.032263, 0.007843, 0.076548, 0.151788, 0.243649, 0.266406, 0.299935, 0.271335, 0.401216, 0.453871, 0.535831, 0.569461, 0.641576, 0.696147, 0.716783, 0.702178, 0.676811, 0.598878, 0.562851, 0.520201, 0.502474, 0.476441, 0.432229, 0.380912, 0.154893, -0.02215, -0.102736, -0.162483, -0.202604, -0.215281, -0.21662, -0.232808, -0.247079, -0.246702, -0.246757, -0.154548, -0.127427, -0.067846, 0.026994, 0.056222, 0.02477, 0.054094, 0.091134, 0.142431, 0.202007, 0.226369, 0.223941, 0.25022, 0.264986, 0.246414, 0.210751, 0.195571, 0.231747, 0.29531, 0.334988, 0.421862, 0.456569, 0.449507, 0.490451, 0.579253, 0.550227, 0.547078, 0.452821, 0.472915, 0.49916, 0.419199, 0.367063, 0.312122, 0.241919, 0.264934, 0.252195, 0.202875, 0.107458, -0.064161, -0.209342, -0.262636, -0.308957, -0.219074, -0.178181, -0.214868, -0.255688, -0.280786, -0.190666, 0.038883, 0.255743, 0.409974, 0.546549, 0.622801, 0.659151, 0.66928, 0.633939, 0.584624, 0.552875, 0.474297, 0.420356, 0.377183, 0.223163, 0.076364, -0.094645, -0.126754], "smi": [null, null, null, 0.175, 0.2142, 0.2383, 0.2475, 0.2525, 0.2585, 0.2543, 0.2485, 0.2477, 0.2415, 0.2325, 0.244, 0.275, 0.321, 0.373, 0.4225, 0.4815, 0.546, 0.6105, 0.674, 0.735, 0.771, 0.797, 0.817, 0.835, 0.855, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9715, 0.9785, 0.977, 0.964, 0.9475, 0.931, 0.923, 0.918, 0.916, 0.9175, 0.9185, 0.9235, 0.931, 0.946, 0.9585, 0.958, 0.9295, 0.8845, 0.845, 0.8135, 0.78, 0.7285, 0.6695, 0.625, 0.5985, 0.596, 0.6195, 0.656, 0.6835, 0.705, 0.733, 0.782, 0.8405, 0.885, 0.9155, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.979, 0.935, 0.871, 0.805, 0.7245, 0.6355, 0.54, 0.44, 0.342, 0.2475, 0.1715, 0.137, 0.12, 0.106, 0.1125, 0.129, 0.1565, 0.2025, 0.264, 0.3345, 0.4095, 0.473, 0.539, 0.606, 0.6665, 0.725, 0.7825, 0.8285, 0.861, 0.8835, 0.9, 0.915, 0.93, 0.945, 0.96, 0.975, 0.984, 0.9905, 0.9815, 0.9655, 0.946, 0.921, 0.898, 0.874, 0.8475, 0.8235, 0.811, 0.8035, 0.809, 0.8065, 0.788, 0.764, 0.7305, 0.7135, 0.698, 0.674, 0.627, 0.571, 0.5225, 0.5045, 0.5185, 0.556, 0.608, 0.6475, 0.6895, 0.7375, 0.799, 0.864, 0.92, 0.956, 0.979, 0.9895, 0.9895, 0.978, 0.9485, 0.9215], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.305892, 8.586369, 11.888236, 12.491213, 11.044673, 10.757746, 12.597675, 14.109806, 16.683993, 14.935194, 13.365373, 14.133128, 15.901493, 11.689509, 11.224774, 8.72622, 8.034333, 10.178373, 9.931993, 9.496499, 7.347689, 9.136226, 12.227371, 11.61984, 12.834668, 14.122288, 11.83916, 9.954181, 8.740658, 6.671067, 3.988089, 5.74687, 3.602893, 3.760901, 6.708554, 1.726733, 1.906092, 2.409318, -0.546214, 1.015287, 2.540331, 0.480804, 4.463301, 11.593759, 11.05081, 10.726496, 10.444616, 8.208608, 6.737968, 2.196843, 2.840526, 2.21122, 3.565334, 1.165661, -0.649944, -2.592561, 0.708998, 0.963479, -1.541124, 1.175569, 1.918082, 1.597877, 3.674082, 2.531478, 8.833352, 7.142729, 9.019345, 6.627688, 5.526093, 6.674887, 8.550155, 7.566642, 8.248658, 4.505592, 3.690018, 1.130334, 0.260645, -0.405845, -2.948626, -1.974712, -8.278709, -16.945294, -17.641736, -16.646739, -16.289026, -17.338198, -16.006102, -19.590394, -18.890304, -17.977246, -18.676258, -13.357728, -15.826423, -15.455005, -14.768361, -12.731886, -11.721545, -11.771078, -10.35383, -10.912134, -9.247124, -8.564141, -5.73739, -6.342064, -6.460605, -6.87073, -5.408962, -3.646657, -1.718067, 0.108023, -0.181953, -0.885314, -0.626452, 0.700715, 1.778321, 7.179804, 3.717743, 4.178142, 4.786816, 5.93939, 6.255032, 2.931254, 3.579943, 3.989832, 2.595715, 2.786778, 2.741004, 3.440844, 4.416928, 1.328454, -0.388911, 0.082535, -0.426254, 8.973254, 8.184791, 10.003653, 6.944075, 5.564973, 5.832814, 7.131968, 12.04666, 10.942592, 17.024244, 20.620815, 17.019002, 17.40621, 17.063816, 16.853295, 18.31133, 15.63788, 11.214742, 14.145245, 10.269138, 8.34541, 3.72209, 6.089525], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [53.98, 55.209999, 57.599998, 57.490002, 57.279999, 55.860001, 56.119999, 56.290001, 57.470001, 55.220001, 54.130001, 56.529999, 57.790001, 58.380001, 58.73, 58.889999, 59.98, 61.360001, 61.310001, 61.5, 60.0, 61.720001, 63.259998, 64.779999, 65.620003, 66.75, 66.489998, 66.839996, 67.620003, 66.93, 65.870003, 68.209999, 68.099998, 67.269997, 68.550003, 64.879997, 66.790001, 66.779999, 67.82, 68.830002, 69.980003, 67.959999, 71.040001, 73.889999, 74.440002, 74.769997, 75.779999, 75.559998, 72.440002, 70.419998, 68.07, 68.019997, 71.410004, 71.040001, 70.830002, 67.230003, 71.089996, 71.43, 72.489998, 73.190002, 74.730003, 75.629997, 76.510002, 74.919998, 79.5, 78.410004, 80.449997, 80.120003, 82.550003, 83.720001, 83.230003, 83.089996, 83.529999, 82.040001, 84.260002, 84.160004, 84.760002, 84.379997, 84.919998, 84.900002, 80.279999, 73.970001, 73.099998, 73.480003, 72.239998, 65.379997, 65.370003, 64.940002, 68.5, 71.68, 72.139999, 77.57, 74.699997, 76.0, 77.339996, 76.279999, 76.290001, 78.129997, 78.239998, 78.959999, 80.260002, 80.410004, 80.0, 81.790001, 82.120003, 81.57, 81.129997, 81.489998, 83.349998, 84.580002, 84.620003, 86.150002, 85.739998, 85.290001, 87.529999, 91.059998, 86.470001, 87.790001, 85.18, 88.720001, 89.540001, 87.07, 87.709999, 87.980003, 87.199997, 89.68, 89.519997, 88.529999, 87.910004, 85.75, 84.779999, 86.169998, 85.730003, 87.790001, 86.879997, 84.589996, 82.160004, 84.480003, 87.239998, 91.980003, 94.400002, 94.510002, 100.459999, 102.459999, 103.860001, 105.699997, 104.519997, 104.360001, 107.760002, 104.540001, 105.5, 105.82, 101.68, 101.360001, 99.32, 104.639999], "trend_signal": [0.829095, 0.826554, 0.823667, 0.833958, 0.834137, 0.781833, 0.805018, 0.79472, 0.816744, 0.785304, 0.785929, 0.760411, 0.777298, 0.783357, 0.776452, 0.802845, 0.792494, 0.805994, 0.81675, 0.802536, 0.824464, 0.825655, 0.817381, 0.818327, 0.814863, 0.826554, 0.828768, 0.825119, 0.820161, 0.829006, 0.836536, 0.825762, 0.836137, 0.836119, 0.841625, 0.83397, 0.83347, 0.818839, 0.834661, 0.814839, 0.824905, 0.768839, 0.815345, 0.816244, 0.82175, 0.835595, 0.820708, 0.837262, 0.832298, 0.82347, 0.804548, 0.779369, 0.777512, 0.743476, 0.751982, 0.718536, 0.713923, 0.735935, 0.740976, 0.744565, 0.723411, 0.726423, 0.761625, 0.779244, 0.716381, 0.748327, 0.786613, 0.78925, 0.80169, 0.799833, 0.814071, 0.805661, 0.808024, 0.832095, 0.819815, 0.836524, 0.830161, 0.827542, 0.828298, 0.817208, 0.79381, 0.770196, 0.77025, 0.726929, 0.70625, 0.389821, 0.378381, 0.275071, 0.292363, 0.17381, 0.164357, 0.179512, 0.186685, 0.212857, 0.19931, 0.133708, 0.140625, 0.19053, 0.274869, 0.337639, 0.483804, 0.51656, 0.548821, 0.622024, 0.651863, 0.722542, 0.671262, 0.692417, 0.697917, 0.707149, 0.704571, 0.73353, 0.719143, 0.743994, 0.758238, 0.752125, 0.750821, 0.803607, 0.803048, 0.797619, 0.813792, 0.794542, 0.805601, 0.801381, 0.7945, 0.792321, 0.794685, 0.800185, 0.774726, 0.767786, 0.736202, 0.744595, 0.709833, 0.718202, 0.718393, 0.726804, 0.54447, 0.472369, 0.382238, 0.353619, 0.349423, 0.645274, 0.648024, 0.696589, 0.745964, 0.780071, 0.801405, 0.834649, 0.822155, 0.809298, 0.818732, 0.823786, 0.833054, 0.83869, 0.826518, 0.813351], "smoothed_trend_signal": [0.825754, 0.825906, 0.824541, 0.821116, 0.815794, 0.80978, 0.80444, 0.799984, 0.795463, 0.790209, 0.784941, 0.781307, 0.780555, 0.782762, 0.787111, 0.792558, 0.798259, 0.803684, 0.808566, 0.812749, 0.816018, 0.818181, 0.819396, 0.820258, 0.821352, 0.822764, 0.824199, 0.825502, 0.826853, 0.828454, 0.830264, 0.832077, 0.833631, 0.834538, 0.834358, 0.832878, 0.830241, 0.826673, 0.822243, 0.817215, 0.812692, 0.810422, 0.811506, 0.815365, 0.820188, 0.824174, 0.826137, 0.825223, 0.82066, 0.812088, 0.800041, 0.785861, 0.771133, 0.757284, 0.745645, 0.737478, 0.733433, 0.732871, 0.734192, 0.736186, 0.73882, 0.742405, 0.746584, 0.750936, 0.756207, 0.763755, 0.773658, 0.784229, 0.793517, 0.800719, 0.806256, 0.811039, 0.81572, 0.820273, 0.824065, 0.826253, 0.826073, 0.822828, 0.815836, 0.80439, 0.787293, 0.761635, 0.722082, 0.663209, 0.584843, 0.495341, 0.407919, 0.33305, 0.27482, 0.233238, 0.20707, 0.193596, 0.187838, 0.184656, 0.182797, 0.186806, 0.20434, 0.240743, 0.295287, 0.361469, 0.430435, 0.49499, 0.551532, 0.598908, 0.636319, 0.663136, 0.680366, 0.691077, 0.69886, 0.70616, 0.713959, 0.722388, 0.731282, 0.740467, 0.749997, 0.760222, 0.771245, 0.782193, 0.791403, 0.797591, 0.800642, 0.801317, 0.800516, 0.798879, 0.796708, 0.793853, 0.789585, 0.78291, 0.773367, 0.761561, 0.748794, 0.735915, 0.721826, 0.702411, 0.671479, 0.625069, 0.566864, 0.509882, 0.471937, 0.467128, 0.498083, 0.554267, 0.61863, 0.677458, 0.724941, 0.760703, 0.785715, 0.800959, 0.808284, 0.814895, 0.818224, 0.823837, 0.823943, 0.825306, 0.824874, 0.823987], "avg_distance": [-30.25920663699241, -28.670079069454314, -25.582260870180612, -25.72437291736026, -25.995691476615757, -27.830292941859998, -27.494382108351374, -27.274743828371793, -25.75021370298555, -28.65715673867964, -30.065409142638117, -26.96467248851379, -25.336781804575732, -24.57451674188261, -24.12232689497155, -23.91561223774131, -22.507358541808166, -20.724432187941105, -20.78903092206764, -20.543557024361487, -22.481519048157548, -20.259321302230042, -18.269684167056802, -16.305881357635442, -15.220617456410926, -13.760689941075272, -14.09660594248262, -13.64441738754624, -12.636668091349513, -13.528134498219735, -14.897623785778249, -11.874408196555125, -12.016526703608182, -13.088866982083347, -11.435131636595946, -16.17668647333174, -13.709009661799357, -13.721931992574026, -12.378277030767423, -11.073380017462044, -9.587607840577043, -12.197401867187804, -8.218117261043849, -4.535991999780698, -3.8254020484647566, -3.3990568631030396, -2.09415984979766, -2.3783955719291114, -6.409351413526171, -9.01914544013693, -12.055283360134746, -12.119885970185315, -7.740082752583444, -8.218117261043849, -8.489430652400628, -13.140538217536488, -8.153524986790732, -7.714248426831551, -6.344757847298375, -5.44037040162814, -3.450728098556182, -2.287958636126632, -1.1510144556262003, -3.2052593687487465, 2.71198726119125, 1.3037400251315099, 3.9393593336713697, 3.5130154402843323, 6.652513918833961, 8.164121713445514, 7.531056702954832, 7.350171203577759, 7.918643939815323, 5.993604246793935, 8.861789333986783, 8.732594449683079, 9.507776675252137, 9.01681983601706, 9.714487456558327, 9.688653130806436, 3.719726221590524, -4.432631441228885, -5.556653290954644, -5.065696451719567, -6.667751517931052, -15.530699132066383, -15.543611127043604, -16.09916153250648, -11.499734246646533, -7.391254756198874, -6.796947694209436, 0.21847612390697566, -3.4894950908801987, -1.8099241276662266, -0.07868322097380931, -1.448172508532306, -1.4352501777576339, 0.9419780702001369, 1.0840965772531934, 2.0143196406499806, 3.693890603863953, 3.887689390192925, 3.3579746024566037, 5.670610576161258, 6.096964805345747, 5.386374854029806, 4.81790211779226, 5.283014295477993, 7.686087204985108, 9.2752212323966, 9.326901511672517, 11.30362148396982, 10.7739066962335, 10.192521965018734, 13.086542669938153, 17.647212007296854, 11.71705209040496, 13.422458671345503, 10.050403457965677, 14.623995126099052, 15.683414365774242, 12.492235607948697, 13.31909811279367, 13.667936444975693, 12.660188440753645, 15.864289529353861, 15.657569704224898, 14.378517352468862, 13.577499509173233, 10.786829027008173, 9.533612292978708, 11.329455809721713, 10.760993409281602, 13.422458671345503, 12.246756542343828, 9.288133227373821, 6.148645084621663, 9.146025056118216, 12.711868720029562, 18.835835175098524, 21.96241261484816, 22.104529829926538, 29.791775315060192, 32.37572468012161, 34.18449181961397, 36.561720067571734, 35.037189942185506, 34.83047916087932, 39.22319437345841, 35.063034603734856, 36.30332900698965, 36.71676090539947, 31.367985719722352, 30.954555113287196, 28.318925468949864, 35.192229488038556], "avg_trend_signal": 0.7144105192307693, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 101.83320189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 113.1480021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143, 155], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.735)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.826)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.825754", "trend_signal": "0.829095", "avg_distance": "-8.264516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.825906", "trend_signal": "0.826554", "avg_distance": "-6.174213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.824541", "trend_signal": "0.823667", "avg_distance": "-2.112566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.821116", "trend_signal": "0.833958", "avg_distance": "-2.299497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.815794", "trend_signal": "0.834137", "avg_distance": "-2.656384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.809780", "trend_signal": "0.781833", "avg_distance": "-5.069578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.804440", "trend_signal": "0.805018", "avg_distance": "-4.627728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.799984", "trend_signal": "0.794720", "avg_distance": "-4.338821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.795463", "trend_signal": "0.816744", "avg_distance": "-2.333488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.790209", "trend_signal": "0.785304", "avg_distance": "-6.157216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.784941", "trend_signal": "0.785929", "avg_distance": "-8.009600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.781307", "trend_signal": "0.760411", "avg_distance": "-3.930960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.780555", "trend_signal": "0.777298", "avg_distance": "-1.789669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.782762", "trend_signal": "0.783357", "avg_distance": "-0.787002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.787111", "trend_signal": "0.776452", "avg_distance": "-0.192202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.792558", "trend_signal": "0.802845", "avg_distance": "0.079706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.798259", "trend_signal": "0.792494", "avg_distance": "1.932092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.803684", "trend_signal": "0.805994", "avg_distance": "4.277313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.808566", "trend_signal": "0.816750", "avg_distance": "4.192341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.812749", "trend_signal": "0.802536", "avg_distance": "4.515232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.816018", "trend_signal": "0.824464", "avg_distance": "1.966080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.818181", "trend_signal": "0.825655", "avg_distance": "4.889110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.819396", "trend_signal": "0.817381", "avg_distance": "7.506234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.820258", "trend_signal": "0.818327", "avg_distance": "10.089376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.821352", "trend_signal": "0.814863", "avg_distance": "11.516908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.822764", "trend_signal": "0.826554", "avg_distance": "13.437264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.824199", "trend_signal": "0.828768", "avg_distance": "12.995408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.825502", "trend_signal": "0.825119", "avg_distance": "13.590207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.826853", "trend_signal": "0.820161", "avg_distance": "14.915778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.828454", "trend_signal": "0.829006", "avg_distance": "13.743163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.830264", "trend_signal": "0.836536", "avg_distance": "11.941767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.832077", "trend_signal": "0.825762", "avg_distance": "15.918437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.833631", "trend_signal": "0.836137", "avg_distance": "15.731498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.834538", "trend_signal": "0.836119", "avg_distance": "14.320965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.834358", "trend_signal": "0.841625", "avg_distance": "16.496252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.832878", "trend_signal": "0.833970", "avg_distance": "10.259316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.830241", "trend_signal": "0.833470", "avg_distance": "13.505243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.826673", "trend_signal": "0.818839", "avg_distance": "13.488246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.822243", "trend_signal": "0.834661", "avg_distance": "15.255659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.817215", "trend_signal": "0.814839", "avg_distance": "16.972092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.812692", "trend_signal": "0.824905", "avg_distance": "18.926443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.810422", "trend_signal": "0.768839", "avg_distance": "15.493579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.811506", "trend_signal": "0.815345", "avg_distance": "20.727841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.815365", "trend_signal": "0.816244", "avg_distance": "25.571226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.820188", "trend_signal": "0.821750", "avg_distance": "26.505920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.824174", "trend_signal": "0.835595", "avg_distance": "27.066725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.826137", "trend_signal": "0.820708", "avg_distance": "28.783158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.825223", "trend_signal": "0.837262", "avg_distance": "28.409280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.820660", "trend_signal": "0.832298", "avg_distance": "23.107051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.812088", "trend_signal": "0.823470", "avg_distance": "19.674186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.800041", "trend_signal": "0.804548", "avg_distance": "15.680518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.785861", "trend_signal": "0.779369", "avg_distance": "15.595541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.771133", "trend_signal": "0.777512", "avg_distance": "21.356637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.757284", "trend_signal": "0.743476", "avg_distance": "20.727841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.745645", "trend_signal": "0.751982", "avg_distance": "20.370961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.737478", "trend_signal": "0.718536", "avg_distance": "14.252998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.733433", "trend_signal": "0.713923", "avg_distance": "20.812804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.732871", "trend_signal": "0.735935", "avg_distance": "21.390619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.734192", "trend_signal": "0.740976", "avg_distance": "23.192016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.736186", "trend_signal": "0.744565", "avg_distance": "24.381627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.738820", "trend_signal": "0.723411", "avg_distance": "26.998758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.742405", "trend_signal": "0.726423", "avg_distance": "28.528239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.746584", "trend_signal": "0.761625", "avg_distance": "30.023750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.750936", "trend_signal": "0.779244", "avg_distance": "27.321642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.756207", "trend_signal": "0.716381", "avg_distance": "35.105056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.763755", "trend_signal": "0.748327", "avg_distance": "33.252679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.773658", "trend_signal": "0.786613", "avg_distance": "36.719514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.784229", "trend_signal": "0.789250", "avg_distance": "36.158711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.793517", "trend_signal": "0.801690", "avg_distance": "40.288337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.800719", "trend_signal": "0.799833", "avg_distance": "42.276672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.806256", "trend_signal": "0.814071", "avg_distance": "41.443953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.811039", "trend_signal": "0.805661", "avg_distance": "41.206020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.815720", "trend_signal": "0.808024", "avg_distance": "41.953776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.820273", "trend_signal": "0.832095", "avg_distance": "39.421622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.824065", "trend_signal": "0.819815", "avg_distance": "43.194369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.826253", "trend_signal": "0.836524", "avg_distance": "43.024429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.826073", "trend_signal": "0.830161", "avg_distance": "44.044086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.822828", "trend_signal": "0.827542", "avg_distance": "43.398293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.815836", "trend_signal": "0.828298", "avg_distance": "44.315989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.804390", "trend_signal": "0.817208", "avg_distance": "44.282007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.787293", "trend_signal": "0.793810", "avg_distance": "36.430614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.761635", "trend_signal": "0.770196", "avg_distance": "25.707184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.722082", "trend_signal": "0.770250", "avg_distance": "24.228671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.663209", "trend_signal": "0.726929", "avg_distance": "24.874465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.584843", "trend_signal": "0.706250", "avg_distance": "22.767157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.495341", "trend_signal": "0.389821", "avg_distance": "11.109034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.407919", "trend_signal": "0.378381", "avg_distance": "11.092050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.333050", "trend_signal": "0.275071", "avg_distance": "10.361291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.274820", "trend_signal": "0.292363", "avg_distance": "16.411275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.233238", "trend_signal": "0.173810", "avg_distance": "21.815477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.207070", "trend_signal": "0.164357", "avg_distance": "22.597216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.193596", "trend_signal": "0.179512", "avg_distance": "31.825147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.187838", "trend_signal": "0.186685", "avg_distance": "26.947765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.184656", "trend_signal": "0.212857", "avg_distance": "29.157035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.182797", "trend_signal": "0.199310", "avg_distance": "31.434271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.186806", "trend_signal": "0.133708", "avg_distance": "29.632875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.204340", "trend_signal": "0.140625", "avg_distance": "29.649873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.240743", "trend_signal": "0.190530", "avg_distance": "32.776826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.295287", "trend_signal": "0.274869", "avg_distance": "32.963765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.361469", "trend_signal": "0.337639", "avg_distance": "34.187360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.430435", "trend_signal": "0.483804", "avg_distance": "36.396630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.494990", "trend_signal": "0.516560", "avg_distance": "36.651549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.551532", "trend_signal": "0.548821", "avg_distance": "35.954774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.598908", "trend_signal": "0.622024", "avg_distance": "38.996763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.636319", "trend_signal": "0.651863", "avg_distance": "39.557580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.663136", "trend_signal": "0.722542", "avg_distance": "38.622886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.680366", "trend_signal": "0.671262", "avg_distance": "37.875130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.691077", "trend_signal": "0.692417", "avg_distance": "38.486928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.698860", "trend_signal": "0.697917", "avg_distance": "41.647876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.706160", "trend_signal": "0.707149", "avg_distance": "43.738188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.713959", "trend_signal": "0.704571", "avg_distance": "43.806167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.722388", "trend_signal": "0.733530", "avg_distance": "46.406300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.731282", "trend_signal": "0.719143", "avg_distance": "45.709525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.740467", "trend_signal": "0.743994", "avg_distance": "44.944785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.749997", "trend_signal": "0.758238", "avg_distance": "48.751515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.760222", "trend_signal": "0.752125", "avg_distance": "54.750518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.771245", "trend_signal": "0.750821", "avg_distance": "46.950118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.782193", "trend_signal": "0.803607", "avg_distance": "49.193372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.791403", "trend_signal": "0.803048", "avg_distance": "44.757845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.797591", "trend_signal": "0.797619", "avg_distance": "50.773846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.800642", "trend_signal": "0.813792", "avg_distance": "52.167382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.801317", "trend_signal": "0.794542", "avg_distance": "47.969777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.800516", "trend_signal": "0.805601", "avg_distance": "49.057413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.798879", "trend_signal": "0.801381", "avg_distance": "49.516268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.796708", "trend_signal": "0.794500", "avg_distance": "48.190698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.793853", "trend_signal": "0.792321", "avg_distance": "52.405301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.789585", "trend_signal": "0.794685", "avg_distance": "52.133387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.782910", "trend_signal": "0.800185", "avg_distance": "50.450950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.773367", "trend_signal": "0.774726", "avg_distance": "49.397309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.761561", "trend_signal": "0.767786", "avg_distance": "45.726523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.748794", "trend_signal": "0.736202", "avg_distance": "44.078070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.735915", "trend_signal": "0.744595", "avg_distance": "46.440282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.721826", "trend_signal": "0.709833", "avg_distance": "45.692540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.702411", "trend_signal": "0.718202", "avg_distance": "49.193372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.671479", "trend_signal": "0.718393", "avg_distance": "47.646879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.625069", "trend_signal": "0.726804", "avg_distance": "43.755172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.566864", "trend_signal": "0.544470", "avg_distance": "39.625559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.509882", "trend_signal": "0.472369", "avg_distance": "43.568246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.471937", "trend_signal": "0.382238", "avg_distance": "48.258677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.467128", "trend_signal": "0.353619", "avg_distance": "56.314006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.498083", "trend_signal": "0.349423", "avg_distance": "60.426636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.554267", "trend_signal": "0.645274", "avg_distance": "60.613574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.618630", "trend_signal": "0.648024", "avg_distance": "70.725205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.677458", "trend_signal": "0.696589", "avg_distance": "74.124075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.724941", "trend_signal": "0.745964", "avg_distance": "76.503287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.760703", "trend_signal": "0.780071", "avg_distance": "79.630240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.785715", "trend_signal": "0.801405", "avg_distance": "77.624907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.800959", "trend_signal": "0.834649", "avg_distance": "77.353004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.808284", "trend_signal": "0.822155", "avg_distance": "83.131084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.814895", "trend_signal": "0.809298", "avg_distance": "76.462245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.818224", "trend_signal": "0.818732", "avg_distance": "77.714359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.823837", "trend_signal": "0.823786", "avg_distance": "77.905323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.823943", "trend_signal": "0.833054", "avg_distance": "70.569767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.825306", "trend_signal": "0.838690", "avg_distance": "70.032963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.824874", "trend_signal": "0.826518", "avg_distance": "66.610830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.823987", "trend_signal": "0.813351", "avg_distance": "75.535211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/457256de-701a-4b36-8615-0e504c08e6ae/", "share_image": "https://sharemaestro.com/terminal/457256de-701a-4b36-8615-0e504c08e6ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}