{"ticker": {"uuid": "457256de-701a-4b36-8615-0e504c08e6ae", "symbol": "LYMS", "name": "Amundi Core Nasdaq-100 Swap UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYMS rose 21.66%, moving from 86.88 to 105.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 17.41 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.70"}, {"label": "12-Week Change", "value": "21.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.41"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.459999, "high": 106.300003, "low": 103.739998, "close": 105.699997, "volume": 111601}, "trend_line": 89.741334, "activity_lines": {"activity_5": 103.116666, "activity_10": 98.808364, "activity_20": 93.578286, "activity_30": 91.704172}, "trend_signal": 1, "fair_value": 74.299167, "relative_strength": 17.40621, "rate_of_change": 0.5467582869229284, "market_dynamics": 1.242422, "expectation": {"probability": 57.0776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.360001, "high": 54.810001, "low": 53.259998, "close": 54.220001, "volume": 212494}, "trend_line": 46.417667, "activity_lines": {"activity_5": 53.308334, "activity_10": 51.369364, "activity_20": 49.472381, "activity_30": 48.046559}, "trend_signal": 1, "fair_value": 46.363718, "relative_strength": 3.306621, "rate_of_change": 0.6654271459377064, "market_dynamics": 1.916297, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.400002, "high": 55.880001, "low": 54.259998, "close": 55.639999, "volume": 179482}, "trend_line": 46.771167, "activity_lines": {"activity_5": 54.384667, "activity_10": 52.391545, "activity_20": 50.186357, "activity_30": 48.641549}, "trend_signal": 1, "fair_value": 46.492532, "relative_strength": 3.280647, "rate_of_change": 0.7615634796983588, "market_dynamics": 1.859777, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.34, "high": 55.5, "low": 53.91, "close": 54.68, "volume": 158758}, "trend_line": 47.0865, "activity_lines": {"activity_5": 54.706667, "activity_10": 53.091909, "activity_20": 50.756381, "activity_30": 49.151796}, "trend_signal": 1, "fair_value": 46.618686, "relative_strength": 4.874515, "rate_of_change": 0.6742038316042073, "market_dynamics": 1.78965, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.759998, "high": 55.779999, "low": 53.869999, "close": 55.669998, "volume": 191504}, "trend_line": 47.4305, "activity_lines": {"activity_5": 55.119999, "activity_10": 53.842181, "activity_20": 51.385595, "activity_30": 49.70557}, "trend_signal": 1, "fair_value": 46.742789, "relative_strength": 4.659769, "rate_of_change": 0.730570333322717, "market_dynamics": 1.691682, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.93, "high": 56.279999, "low": 55.16, "close": 55.299999, "volume": 141921}, "trend_line": 47.798833, "activity_lines": {"activity_5": 55.247999, "activity_10": 54.374818, "activity_20": 51.933524, "activity_30": 50.21328}, "trend_signal": 1, "fair_value": 46.857116, "relative_strength": 7.662768, "rate_of_change": 0.7765741453284274, "market_dynamics": 1.511579, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.759998, "high": 56.02, "low": 54.700001, "close": 55.900002, "volume": 102714}, "trend_line": 48.250333, "activity_lines": {"activity_5": 55.514, "activity_10": 54.877909, "activity_20": 52.494048, "activity_30": 50.735936}, "trend_signal": 1, "fair_value": 46.980577, "relative_strength": 5.563423, "rate_of_change": 0.9445837307366809, "market_dynamics": 1.36946, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.540001, "high": 57.0, "low": 55.470001, "close": 55.91, "volume": 154085}, "trend_line": 48.741, "activity_lines": {"activity_5": 55.671333, "activity_10": 55.238909, "activity_20": 53.004762, "activity_30": 51.230108}, "trend_signal": 1, "fair_value": 47.110641, "relative_strength": 5.236058, "rate_of_change": 1.0169194065458615, "market_dynamics": 1.333829, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.59, "high": 57.540001, "low": 55.560001, "close": 57.310001, "volume": 194374}, "trend_line": 49.298334, "activity_lines": {"activity_5": 56.277334, "activity_10": 55.731091, "activity_20": 53.6015, "activity_30": 51.782946}, "trend_signal": 1, "fair_value": 47.246731, "relative_strength": 6.092952, "rate_of_change": 1.143460331138051, "market_dynamics": 1.34525, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.240002, "high": 57.5, "low": 55.849998, "close": 56.16, "volume": 121332}, "trend_line": 49.798334, "activity_lines": {"activity_5": 56.324667, "activity_10": 55.901273, "activity_20": 54.031548, "activity_30": 52.225635}, "trend_signal": 1, "fair_value": 47.365962, "relative_strength": 7.507517, "rate_of_change": 1.0142330570440778, "market_dynamics": 1.230828, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.040001, "high": 56.130001, "low": 54.810001, "close": 54.84, "volume": 82732}, "trend_line": 50.219667, "activity_lines": {"activity_5": 55.899334, "activity_10": 55.778364, "activity_20": 54.292191, "activity_30": 52.550903}, "trend_signal": 1, "fair_value": 47.478814, "relative_strength": 5.981052, "rate_of_change": 0.8460785053572358, "market_dynamics": 0.879155, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.07, "high": 55.860001, "low": 53.75, "close": 53.98, "volume": 91767}, "trend_line": 50.6085, "activity_lines": {"activity_5": 55.218, "activity_10": 55.490546, "activity_20": 54.434262, "activity_30": 52.793505}, "trend_signal": 1, "fair_value": 47.577468, "relative_strength": 6.305892, "rate_of_change": 0.7742643932704655, "market_dynamics": 0.359663, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.18, "high": 56.779999, "low": 54.18, "close": 55.209999, "volume": 116779}, "trend_line": 50.961833, "activity_lines": {"activity_5": 55.074666, "activity_10": 55.430727, "activity_20": 54.665833, "activity_30": 53.090376}, "trend_signal": 1, "fair_value": 47.676346, "relative_strength": 8.586369, "rate_of_change": 0.698169279864053, "market_dynamics": -0.205384, "expectation": {"probability": 60.2257, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.43, "high": 57.669998, "low": 55.43, "close": 57.599998, "volume": 126377}, "trend_line": 51.304833, "activity_lines": {"activity_5": 55.774666, "activity_10": 55.813272, "activity_20": 55.0885, "activity_30": 53.518645}, "trend_signal": 1, "fair_value": 47.801763, "relative_strength": 11.888236, "rate_of_change": 0.6730527137828883, "market_dynamics": -0.449697, "expectation": {"probability": 60.9439, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.740002, "high": 58.23, "low": 56.830002, "close": 57.490002, "volume": 122902}, "trend_line": 51.687833, "activity_lines": {"activity_5": 56.418667, "activity_10": 56.122727, "activity_20": 55.452714, "activity_30": 53.917688}, "trend_signal": 1, "fair_value": 47.932212, "relative_strength": 12.491213, "rate_of_change": 0.746518364069123, "market_dynamics": -0.481576, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.419998, "high": 58.400002, "low": 57.0, "close": 57.279999, "volume": 122964}, "trend_line": 52.065667, "activity_lines": {"activity_5": 56.904, "activity_10": 56.360909, "activity_20": 55.748881, "activity_30": 54.278473}, "trend_signal": 1, "fair_value": 48.066186, "relative_strength": 11.044673, "rate_of_change": 0.7309921466430989, "market_dynamics": -0.370862, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.330002, "high": 57.369999, "low": 55.490002, "close": 55.860001, "volume": 78205}, "trend_line": 52.419667, "activity_lines": {"activity_5": 56.753333, "activity_10": 56.304909, "activity_20": 55.864071, "activity_30": 54.523269}, "trend_signal": 1, "fair_value": 48.184007, "relative_strength": 10.757746, "rate_of_change": 0.6799106213313261, "market_dynamics": -0.439176, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.630001, "high": 56.549999, "low": 55.220001, "close": 56.119999, "volume": 93739}, "trend_line": 52.757833, "activity_lines": {"activity_5": 56.564, "activity_10": 56.296909, "activity_20": 55.966524, "activity_30": 54.762}, "trend_signal": 1, "fair_value": 48.298398, "relative_strength": 12.597675, "rate_of_change": 0.6451128352265212, "market_dynamics": -0.566116, "expectation": {"probability": 59.8166, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.240002, "high": 56.919998, "low": 55.439999, "close": 56.290001, "volume": 246238}, "trend_line": 53.124, "activity_lines": {"activity_5": 56.370667, "activity_10": 56.316, "activity_20": 56.051857, "activity_30": 54.989882}, "trend_signal": 1, "fair_value": 48.409071, "relative_strength": 14.109806, "rate_of_change": 0.6940523883913207, "market_dynamics": -0.529484, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.619999, "high": 58.290001, "low": 56.43, "close": 57.470001, "volume": 137662}, "trend_line": 53.4735, "activity_lines": {"activity_5": 56.658, "activity_10": 56.568182, "activity_20": 56.224857, "activity_30": 55.270269}, "trend_signal": 1, "fair_value": 48.519712, "relative_strength": 16.683993, "rate_of_change": 0.6578947368421034, "market_dynamics": -0.493787, "expectation": {"probability": 59.9183, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.349998, "high": 57.82, "low": 55.200001, "close": 55.220001, "volume": 138017}, "trend_line": 53.742833, "activity_lines": {"activity_5": 56.196667, "activity_10": 56.387455, "activity_20": 56.163429, "activity_30": 55.382946}, "trend_signal": 1, "fair_value": 48.625833, "relative_strength": 14.935194, "rate_of_change": 0.5036756524259606, "market_dynamics": -0.4851, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.330002, "high": 55.98, "low": 53.900002, "close": 54.130001, "volume": 213078}, "trend_line": 53.941334, "activity_lines": {"activity_5": 55.509334, "activity_10": 56.001637, "activity_20": 55.994143, "activity_30": 55.407925}, "trend_signal": 1, "fair_value": 48.732212, "relative_strength": 13.365373, "rate_of_change": 0.3693534354618043, "market_dynamics": -0.501226, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.34, "high": 56.529999, "low": 53.810001, "close": 56.529999, "volume": 210517}, "trend_line": 54.241, "activity_lines": {"activity_5": 55.737334, "activity_10": 56.049455, "activity_20": 56.053857, "activity_30": 55.574936}, "trend_signal": 1, "fair_value": 48.837853, "relative_strength": 14.133128, "rate_of_change": 0.5555405804387449, "market_dynamics": -0.580998, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.540001, "high": 57.860001, "low": 56.450001, "close": 57.790001, "volume": 131615}, "trend_line": 54.583167, "activity_lines": {"activity_5": 56.358, "activity_10": 56.302364, "activity_20": 56.229334, "activity_30": 55.803903}, "trend_signal": 1, "fair_value": 48.954487, "relative_strength": 15.901493, "rate_of_change": 0.6308272340111787, "market_dynamics": -0.594995, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.09, "high": 59.0, "low": 57.950001, "close": 58.380001, "volume": 134321}, "trend_line": 54.949167, "activity_lines": {"activity_5": 57.075334, "activity_10": 56.659091, "activity_20": 56.446191, "activity_30": 56.04886}, "trend_signal": 1, "fair_value": 49.072212, "relative_strength": 11.689509, "rate_of_change": 0.6705363944895313, "market_dynamics": -0.347913, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.209999, "high": 59.5, "low": 58.16, "close": 58.73, "volume": 112426}, "trend_line": 55.317667, "activity_lines": {"activity_5": 57.848667, "activity_10": 57.063273, "activity_20": 56.683477, "activity_30": 56.292785}, "trend_signal": 1, "fair_value": 49.188494, "relative_strength": 11.224774, "rate_of_change": 0.6706198112156957, "market_dynamics": -0.098946, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.529999, "high": 59.110001, "low": 58.27, "close": 58.889999, "volume": 180635}, "trend_line": 55.681167, "activity_lines": {"activity_5": 58.441333, "activity_10": 57.470182, "activity_20": 56.919667, "activity_30": 56.523258}, "trend_signal": 1, "fair_value": 49.304712, "relative_strength": 8.72622, "rate_of_change": 0.6571137571655036, "market_dynamics": 0.142694, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.889999, "high": 60.060001, "low": 58.889999, "close": 59.98, "volume": 69617}, "trend_line": 56.043, "activity_lines": {"activity_5": 59.08, "activity_10": 58.020182, "activity_20": 57.245429, "activity_30": 56.800602}, "trend_signal": 1, "fair_value": 49.43234, "relative_strength": 8.034333, "rate_of_change": 0.6498301301766847, "market_dynamics": 0.267557, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.009998, "high": 61.509998, "low": 59.860001, "close": 61.360001, "volume": 185559}, "trend_line": 56.385, "activity_lines": {"activity_5": 59.948667, "activity_10": 58.750909, "activity_20": 57.683238, "activity_30": 57.143635}, "trend_signal": 1, "fair_value": 49.562725, "relative_strength": 10.178373, "rate_of_change": 0.6102457041914222, "market_dynamics": 0.522885, "expectation": {"probability": 59.7819, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.220001, "high": 61.82, "low": 60.970001, "close": 61.310001, "volume": 259818}, "trend_line": 56.654, "activity_lines": {"activity_5": 60.562667, "activity_10": 59.380364, "activity_20": 58.097, "activity_30": 57.461377}, "trend_signal": 1, "fair_value": 49.692244, "relative_strength": 9.931993, "rate_of_change": 0.47707723685378284, "market_dynamics": 0.807373, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.52, "high": 61.619999, "low": 61.0, "close": 61.5, "volume": 78732}, "trend_line": 56.891667, "activity_lines": {"activity_5": 61.044667, "activity_10": 59.974546, "activity_20": 58.504334, "activity_30": 57.774022}, "trend_signal": 1, "fair_value": 49.820673, "relative_strength": 9.496499, "rate_of_change": 0.4195061248984974, "market_dynamics": 0.877545, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.439999, "high": 61.439999, "low": 59.740002, "close": 60.0, "volume": 173629}, "trend_line": 57.084333, "activity_lines": {"activity_5": 60.842, "activity_10": 60.181818, "activity_20": 58.737096, "activity_30": 57.974559}, "trend_signal": 1, "fair_value": 49.935898, "relative_strength": 7.347689, "rate_of_change": 0.33865416529278825, "market_dynamics": 0.957649, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.919998, "high": 61.950001, "low": 59.720001, "close": 61.720001, "volume": 121359}, "trend_line": 57.287, "activity_lines": {"activity_5": 61.138667, "activity_10": 60.595091, "activity_20": 59.105, "activity_30": 58.273635}, "trend_signal": 1, "fair_value": 50.061923, "relative_strength": 9.136226, "rate_of_change": 0.3550308628463753, "market_dynamics": 0.840569, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.889999, "high": 63.32, "low": 61.400002, "close": 63.259998, "volume": 132532}, "trend_line": 57.573, "activity_lines": {"activity_5": 61.832666, "activity_10": 61.194, "activity_20": 59.588572, "activity_30": 58.658989}, "trend_signal": 1, "fair_value": 50.189583, "relative_strength": 12.227371, "rate_of_change": 0.4992406654214767, "market_dynamics": 0.744109, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.230003, "high": 65.360001, "low": 63.830002, "close": 64.779999, "volume": 170082}, "trend_line": 57.876667, "activity_lines": {"activity_5": 62.906666, "activity_10": 61.969818, "activity_20": 60.189952, "activity_30": 59.123957}, "trend_signal": 1, "fair_value": 50.33359, "relative_strength": 11.61984, "rate_of_change": 0.5274468935091055, "market_dynamics": 0.944962, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.739998, "high": 65.620003, "low": 63.639999, "close": 65.620003, "volume": 187610}, "trend_line": 58.220667, "activity_lines": {"activity_5": 64.029334, "activity_10": 62.782, "activity_20": 60.836619, "activity_30": 59.623527}, "trend_signal": 1, "fair_value": 50.468173, "relative_strength": 12.834668, "rate_of_change": 0.5943673294110063, "market_dynamics": 1.232972, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.68, "high": 66.860001, "low": 65.57, "close": 66.75, "volume": 176737}, "trend_line": 58.582334, "activity_lines": {"activity_5": 65.254, "activity_10": 63.674364, "activity_20": 61.551191, "activity_30": 60.173807}, "trend_signal": 1, "fair_value": 50.608366, "relative_strength": 14.122288, "rate_of_change": 0.6212003720259752, "market_dynamics": 1.509982, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.93, "high": 67.349998, "low": 65.769997, "close": 66.489998, "volume": 158754}, "trend_line": 58.935, "activity_lines": {"activity_5": 65.942, "activity_10": 64.376545, "activity_20": 62.189143, "activity_30": 60.683979}, "trend_signal": 1, "fair_value": 50.748398, "relative_strength": 11.83916, "rate_of_change": 0.6020005962889755, "market_dynamics": 1.710412, "expectation": {"probability": 57.9958, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.080002, "high": 67.209999, "low": 64.769997, "close": 66.839996, "volume": 143765}, "trend_line": 59.252667, "activity_lines": {"activity_5": 66.428665, "activity_10": 65.023999, "activity_20": 62.811047, "activity_30": 61.193978}, "trend_signal": 1, "fair_value": 50.904295, "relative_strength": 9.954181, "rate_of_change": 0.5390124713667602, "market_dynamics": 1.738965, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.57, "high": 67.68, "low": 66.110001, "close": 67.620003, "volume": 166180}, "trend_line": 59.634667, "activity_lines": {"activity_5": 66.936666, "activity_10": 65.713636, "activity_20": 63.457, "activity_30": 61.733806}, "trend_signal": 1, "fair_value": 51.076026, "relative_strength": 8.740658, "rate_of_change": 0.6446967188835532, "market_dynamics": 1.753173, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.970001, "high": 68.080002, "low": 66.199997, "close": 66.93, "volume": 186345}, "trend_line": 60.037667, "activity_lines": {"activity_5": 67.025333, "activity_10": 66.163091, "activity_20": 63.988905, "activity_30": 62.204473}, "trend_signal": 1, "fair_value": 51.232596, "relative_strength": 6.671067, "rate_of_change": 0.6757814208973426, "market_dynamics": 1.731957, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.260002, "high": 67.129997, "low": 65.769997, "close": 65.870003, "volume": 126903}, "trend_line": 60.434, "activity_lines": {"activity_5": 66.673334, "activity_10": 66.321091, "activity_20": 64.364095, "activity_30": 62.580753}, "trend_signal": 1, "fair_value": 51.380417, "relative_strength": 3.988089, "rate_of_change": 0.6601405747495127, "market_dynamics": 1.420298, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.230003, "high": 68.449997, "low": 66.120003, "close": 68.209999, "volume": 111509}, "trend_line": 60.867334, "activity_lines": {"activity_5": 67.160001, "activity_10": 66.797818, "activity_20": 64.906238, "activity_30": 63.08243}, "trend_signal": 1, "fair_value": 51.54125, "relative_strength": 5.74687, "rate_of_change": 0.7170367673826028, "market_dynamics": 1.222682, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.209999, "high": 68.300003, "low": 67.629997, "close": 68.099998, "volume": 56100}, "trend_line": 61.217334, "activity_lines": {"activity_5": 67.495333, "activity_10": 67.136545, "activity_20": 65.382286, "activity_30": 63.549054}, "trend_signal": 1, "fair_value": 51.691122, "relative_strength": 3.602893, "rate_of_change": 0.5750210778083387, "market_dynamics": 0.91958, "expectation": {"probability": 57.6061, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.660004, "high": 68.699997, "low": 66.300003, "close": 67.269997, "volume": 89655}, "trend_line": 61.543333, "activity_lines": {"activity_5": 67.469999, "activity_10": 67.236363, "activity_20": 65.73019, "activity_30": 63.939548}, "trend_signal": 1, "fair_value": 51.828814, "relative_strength": 3.760901, "rate_of_change": 0.5325272740560638, "market_dynamics": 0.496641, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.239998, "high": 69.050003, "low": 66.690002, "close": 68.550003, "volume": 121668}, "trend_line": 61.919, "activity_lines": {"activity_5": 67.894667, "activity_10": 67.523636, "activity_20": 66.157667, "activity_30": 64.391591}, "trend_signal": 1, "fair_value": 51.971667, "relative_strength": 6.708554, "rate_of_change": 0.6104105541375212, "market_dynamics": 0.492389, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.459999, "high": 68.730003, "low": 64.879997, "close": 64.879997, "volume": 160321}, "trend_line": 62.219667, "activity_lines": {"activity_5": 66.987999, "activity_10": 67.090363, "activity_20": 66.188857, "activity_30": 64.582623}, "trend_signal": 1, "fair_value": 52.094712, "relative_strength": 1.726733, "rate_of_change": 0.48558116248648114, "market_dynamics": 0.097738, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.769997, "high": 66.940002, "low": 64.410004, "close": 66.790001, "volume": 163540}, "trend_line": 62.575333, "activity_lines": {"activity_5": 66.784, "activity_10": 67.038363, "activity_20": 66.373428, "activity_30": 64.877484}, "trend_signal": 1, "fair_value": 52.229808, "relative_strength": 1.906092, "rate_of_change": 0.5716295460083375, "market_dynamics": -0.160006, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.800003, "high": 67.099998, "low": 65.360001, "close": 66.779999, "volume": 98389}, "trend_line": 62.925, "activity_lines": {"activity_5": 66.671333, "activity_10": 66.97909, "activity_20": 66.524619, "activity_30": 65.148752}, "trend_signal": 1, "fair_value": 52.369776, "relative_strength": 2.409318, "rate_of_change": 0.5587936703429075, "market_dynamics": -0.393927, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.040001, "high": 68.089996, "low": 66.949997, "close": 67.82, "volume": 128640}, "trend_line": 63.27, "activity_lines": {"activity_5": 66.993333, "activity_10": 67.11, "activity_20": 66.749047, "activity_30": 65.464559}, "trend_signal": 1, "fair_value": 52.525321, "relative_strength": -0.546214, "rate_of_change": 0.548271752085826, "market_dynamics": -0.646022, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.089996, "high": 69.209999, "low": 67.650002, "close": 68.830002, "volume": 113798}, "trend_line": 63.723667, "activity_lines": {"activity_5": 67.615334, "activity_10": 67.420909, "activity_20": 67.038667, "activity_30": 65.823269}, "trend_signal": 1, "fair_value": 52.686346, "relative_strength": 1.015287, "rate_of_change": 0.7170333491386057, "market_dynamics": -0.589011, "expectation": {"probability": 59.8181, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.830002, "high": 70.470001, "low": 68.82, "close": 69.980003, "volume": 130907}, "trend_line": 64.252, "activity_lines": {"activity_5": 68.602001, "activity_10": 67.906364, "activity_20": 67.402905, "activity_30": 66.226903}, "trend_signal": 1, "fair_value": 52.848942, "relative_strength": 2.540331, "rate_of_change": 0.829100120682001, "market_dynamics": -0.481055, "expectation": {"probability": 59.8181, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.889999, "high": 70.139999, "low": 67.940002, "close": 67.959999, "volume": 108221}, "trend_line": 64.633, "activity_lines": {"activity_5": 68.575334, "activity_10": 67.949819, "activity_20": 67.527238, "activity_30": 66.466129}, "trend_signal": 1, "fair_value": 52.997564, "relative_strength": 0.480804, "rate_of_change": 0.592977650501152, "market_dynamics": -0.42034, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.150002, "high": 71.040001, "low": 68.5, "close": 71.040001, "volume": 143108}, "trend_line": 65.074667, "activity_lines": {"activity_5": 69.497334, "activity_10": 68.557819, "activity_20": 67.915191, "activity_30": 66.879484}, "trend_signal": 1, "fair_value": 53.159712, "relative_strength": 4.463301, "rate_of_change": 0.6833459687775744, "market_dynamics": -0.209924, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.139999, "high": 74.139999, "low": 71.0, "close": 73.889999, "volume": 167456}, "trend_line": 65.591667, "activity_lines": {"activity_5": 71.085334, "activity_10": 69.630546, "activity_20": 68.537524, "activity_30": 67.448215}, "trend_signal": 1, "fair_value": 53.3325, "relative_strength": 11.593759, "rate_of_change": 0.7944719870790824, "market_dynamics": 0.18858, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.260002, "high": 75.480003, "low": 73.889999, "close": 74.440002, "volume": 154206}, "trend_line": 66.115333, "activity_lines": {"activity_5": 72.452001, "activity_10": 70.68291, "activity_20": 69.168857, "activity_30": 68.019075}, "trend_signal": 1, "fair_value": 53.504135, "relative_strength": 11.05081, "rate_of_change": 0.7983727567100951, "market_dynamics": 0.50176, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.339996, "high": 75.379997, "low": 73.18, "close": 74.769997, "volume": 191332}, "trend_line": 66.644667, "activity_lines": {"activity_5": 73.554666, "activity_10": 71.688182, "activity_20": 69.789619, "activity_30": 68.577441}, "trend_signal": 1, "fair_value": 53.669231, "relative_strength": 10.726496, "rate_of_change": 0.80062214917679, "market_dynamics": 1.015678, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.050003, "high": 75.779999, "low": 73.470001, "close": 75.779999, "volume": 141910}, "trend_line": 67.171333, "activity_lines": {"activity_5": 74.674666, "activity_10": 72.697273, "activity_20": 70.468381, "activity_30": 69.166817}, "trend_signal": 1, "fair_value": 53.838013, "relative_strength": 10.444616, "rate_of_change": 0.7902597817766963, "market_dynamics": 1.236946, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.940002, "high": 76.949997, "low": 74.800003, "close": 75.559998, "volume": 253145}, "trend_line": 67.644667, "activity_lines": {"activity_5": 75.199999, "activity_10": 73.502909, "activity_20": 71.081952, "activity_30": 69.708021}, "trend_signal": 1, "fair_value": 54.005289, "relative_strength": 8.208608, "rate_of_change": 0.7046666767800992, "market_dynamics": 1.320311, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.650002, "high": 76.050003, "low": 72.440002, "close": 72.440002, "volume": 201902}, "trend_line": 68.015667, "activity_lines": {"activity_5": 74.384, "activity_10": 73.581636, "activity_20": 71.356857, "activity_30": 70.017398}, "trend_signal": 1, "fair_value": 54.143878, "relative_strength": 6.737968, "rate_of_change": 0.5484541745175493, "market_dynamics": 1.17648, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.660004, "high": 73.93, "low": 69.889999, "close": 70.419998, "volume": 178800}, "trend_line": 68.313, "activity_lines": {"activity_5": 72.991332, "activity_10": 73.20909, "activity_20": 71.416428, "activity_30": 70.172516}, "trend_signal": 1, "fair_value": 54.275256, "relative_strength": 2.196843, "rate_of_change": 0.437153692839635, "market_dynamics": 0.879212, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.150002, "high": 73.080002, "low": 67.57, "close": 68.07, "volume": 236482}, "trend_line": 68.582, "activity_lines": {"activity_5": 71.083333, "activity_10": 72.380363, "activity_20": 71.235571, "activity_30": 70.156839}, "trend_signal": 1, "fair_value": 54.385577, "relative_strength": 2.840526, "rate_of_change": 0.3937757088694556, "market_dynamics": 0.50051, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.760002, "high": 68.550003, "low": 63.049999, "close": 68.019997, "volume": 515713}, "trend_line": 68.792, "activity_lines": {"activity_5": 69.605332, "activity_10": 71.577272, "activity_20": 71.039476, "activity_30": 70.12058}, "trend_signal": 1, "fair_value": 54.495833, "relative_strength": 2.21122, "rate_of_change": 0.3062027937359773, "market_dynamics": 0.02581, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.5, "high": 71.949997, "low": 68.050003, "close": 71.410004, "volume": 182583}, "trend_line": 69.063667, "activity_lines": {"activity_5": 69.774667, "activity_10": 71.389454, "activity_20": 71.167143, "activity_30": 70.289484}, "trend_signal": 1, "fair_value": 54.625833, "relative_strength": 3.565334, "rate_of_change": 0.3949107454355065, "market_dynamics": -0.279613, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.260002, "high": 72.300003, "low": 70.699997, "close": 71.040001, "volume": 106615}, "trend_line": 69.272333, "activity_lines": {"activity_5": 70.097334, "activity_10": 71.127636, "activity_20": 71.24381, "activity_30": 70.416989}, "trend_signal": 1, "fair_value": 54.749167, "relative_strength": 1.165661, "rate_of_change": 0.3021357090697313, "market_dynamics": -0.555233, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.139999, "high": 71.57, "low": 69.940002, "close": 70.830002, "volume": 78254}, "trend_line": 69.446, "activity_lines": {"activity_5": 70.443335, "activity_10": 70.879455, "activity_20": 71.282524, "activity_30": 70.517484}, "trend_signal": 1, "fair_value": 54.868205, "relative_strength": -0.649944, "rate_of_change": 0.25070182059552504, "market_dynamics": -0.73964, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.169998, "high": 71.519997, "low": 67.139999, "close": 67.230003, "volume": 165469}, "trend_line": 69.462, "activity_lines": {"activity_5": 69.562002, "activity_10": 70.042365, "activity_20": 70.967524, "activity_30": 70.374516}, "trend_signal": 1, "fair_value": 54.964616, "relative_strength": -2.592561, "rate_of_change": 0.023039483915567986, "market_dynamics": -0.947054, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.75, "high": 71.089996, "low": 67.519997, "close": 71.089996, "volume": 152092}, "trend_line": 69.615333, "activity_lines": {"activity_5": 70.023334, "activity_10": 70.044182, "activity_20": 71.008952, "activity_30": 70.479548}, "trend_signal": 1, "fair_value": 55.088205, "relative_strength": 0.708998, "rate_of_change": 0.2207437159886031, "market_dynamics": -1.04102, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.790001, "high": 72.160004, "low": 70.0, "close": 71.43, "volume": 146730}, "trend_line": 69.768333, "activity_lines": {"activity_5": 70.393333, "activity_10": 70.193091, "activity_20": 71.062286, "activity_30": 70.596624}, "trend_signal": 1, "fair_value": 55.215256, "relative_strength": 0.963479, "rate_of_change": 0.21977916847713935, "market_dynamics": -1.04781, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.809998, "high": 73.639999, "low": 71.580002, "close": 72.489998, "volume": 225745}, "trend_line": 69.930667, "activity_lines": {"activity_5": 71.115332, "activity_10": 70.609818, "activity_20": 71.194428, "activity_30": 70.772215}, "trend_signal": 1, "fair_value": 55.357821, "relative_strength": -1.541124, "rate_of_change": 0.2326757613658353, "market_dynamics": -0.920987, "expectation": {"probability": 57.6847, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.260002, "high": 73.910004, "low": 71.639999, "close": 73.190002, "volume": 238859}, "trend_line": 70.139333, "activity_lines": {"activity_5": 71.974, "activity_10": 71.152909, "activity_20": 71.371, "activity_30": 70.982495}, "trend_signal": 1, "fair_value": 55.500641, "relative_strength": 1.175569, "rate_of_change": 0.29838983231776384, "market_dynamics": -0.688546, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.610001, "high": 74.940002, "low": 72.709999, "close": 74.730003, "volume": 126303}, "trend_line": 70.434667, "activity_lines": {"activity_5": 73.188668, "activity_10": 71.925637, "activity_20": 71.673477, "activity_30": 71.278667}, "trend_signal": 1, "fair_value": 55.648141, "relative_strength": 1.918082, "rate_of_change": 0.42106759127579824, "market_dynamics": -0.516656, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.879997, "high": 76.18, "low": 74.400002, "close": 75.629997, "volume": 116972}, "trend_line": 70.682, "activity_lines": {"activity_5": 74.203333, "activity_10": 72.740909, "activity_20": 72.039048, "activity_30": 71.61385}, "trend_signal": 1, "fair_value": 55.7975, "relative_strength": 1.597877, "rate_of_change": 0.3511523664902079, "market_dynamics": -0.246119, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.519997, "high": 76.589996, "low": 75.150002, "close": 76.510002, "volume": 148296}, "trend_line": 70.962333, "activity_lines": {"activity_5": 75.208667, "activity_10": 73.577818, "activity_20": 72.451905, "activity_30": 71.98985}, "trend_signal": 1, "fair_value": 55.941282, "relative_strength": 3.674082, "rate_of_change": 0.3966115842788812, "market_dynamics": 0.097017, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.550003, "high": 76.949997, "low": 74.080002, "close": 74.919998, "volume": 179571}, "trend_line": 71.217333, "activity_lines": {"activity_5": 75.345333, "activity_10": 74.032909, "activity_20": 72.687286, "activity_30": 72.245183}, "trend_signal": 1, "fair_value": 56.059936, "relative_strength": 2.531478, "rate_of_change": 0.3593455699941481, "market_dynamics": 0.363545, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.410004, "high": 79.5, "low": 73.769997, "close": 79.5, "volume": 291200}, "trend_line": 71.582333, "activity_lines": {"activity_5": 76.846666, "activity_10": 75.250182, "activity_20": 73.353952, "activity_30": 72.779548}, "trend_signal": 1, "fair_value": 56.20968, "relative_strength": 8.833352, "rate_of_change": 0.5125156821022898, "market_dynamics": 0.80035, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.050003, "high": 81.010002, "low": 78.389999, "close": 78.410004, "volume": 233120}, "trend_line": 72.033334, "activity_lines": {"activity_5": 77.564001, "activity_10": 76.111637, "activity_20": 73.892715, "activity_30": 73.220043}, "trend_signal": 1, "fair_value": 56.338718, "relative_strength": 7.142729, "rate_of_change": 0.6300451257993936, "market_dynamics": 1.097203, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.459999, "high": 80.889999, "low": 77.650002, "close": 80.449997, "volume": 219293}, "trend_line": 72.488667, "activity_lines": {"activity_5": 78.716, "activity_10": 77.140727, "activity_20": 74.608429, "activity_30": 73.763054}, "trend_signal": 1, "fair_value": 56.492628, "relative_strength": 9.019345, "rate_of_change": 0.6321142930854905, "market_dynamics": 1.214836, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.760002, "high": 80.769997, "low": 78.940002, "close": 80.120003, "volume": 195705}, "trend_line": 72.933334, "activity_lines": {"activity_5": 79.436668, "activity_10": 77.939637, "activity_20": 75.270477, "activity_30": 74.255398}, "trend_signal": 1, "fair_value": 56.652372, "relative_strength": 6.627688, "rate_of_change": 0.6134296827392279, "market_dynamics": 1.294957, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.5, "high": 82.690002, "low": 80.239998, "close": 82.550003, "volume": 414526}, "trend_line": 73.424334, "activity_lines": {"activity_5": 80.726668, "activity_10": 79.022365, "activity_20": 76.142239, "activity_30": 74.875828}, "trend_signal": 1, "fair_value": 56.817436, "relative_strength": 5.526093, "rate_of_change": 0.6732175441204973, "market_dynamics": 1.308054, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.879997, "high": 84.300003, "low": 81.809998, "close": 83.720001, "volume": 291681}, "trend_line": 73.920667, "activity_lines": {"activity_5": 81.898002, "activity_10": 80.13491, "activity_20": 77.077286, "activity_30": 75.540065}, "trend_signal": 1, "fair_value": 56.996218, "relative_strength": 6.674887, "rate_of_change": 0.6759788927741487, "market_dynamics": 1.409732, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.860001, "high": 85.209999, "low": 80.709999, "close": 83.230003, "volume": 289266}, "trend_line": 74.362334, "activity_lines": {"activity_5": 82.624669, "activity_10": 80.966911, "activity_20": 77.902334, "activity_30": 76.140667}, "trend_signal": 1, "fair_value": 57.162628, "relative_strength": 8.550155, "rate_of_change": 0.5974878446375621, "market_dynamics": 1.483929, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.260002, "high": 84.279999, "low": 82.690002, "close": 83.089996, "volume": 72460}, "trend_line": 74.866667, "activity_lines": {"activity_5": 82.983334, "activity_10": 81.61891, "activity_20": 78.641858, "activity_30": 76.703742}, "trend_signal": 1, "fair_value": 57.324231, "relative_strength": 7.566642, "rate_of_change": 0.6782102885581867, "market_dynamics": 1.478215, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.080002, "high": 83.529999, "low": 82.169998, "close": 83.529999, "volume": 97649}, "trend_line": 75.283, "activity_lines": {"activity_5": 83.312666, "activity_10": 82.215273, "activity_20": 79.351524, "activity_30": 77.262667}, "trend_signal": 1, "fair_value": 57.508846, "relative_strength": 8.248658, "rate_of_change": 0.5560992851464784, "market_dynamics": 1.369608, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.690002, "high": 84.510002, "low": 81.779999, "close": 82.040001, "volume": 248306}, "trend_line": 75.554667, "activity_lines": {"activity_5": 82.918, "activity_10": 82.413091, "activity_20": 79.861572, "activity_30": 77.698603}, "trend_signal": 1, "fair_value": 57.68859, "relative_strength": 4.505592, "rate_of_change": 0.36086101775964513, "market_dynamics": 1.167891, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.040001, "high": 84.610001, "low": 81.349998, "close": 84.260002, "volume": 188075}, "trend_line": 75.882, "activity_lines": {"activity_5": 83.297334, "activity_10": 82.885092, "activity_20": 80.530667, "activity_30": 78.260237}, "trend_signal": 1, "fair_value": 57.896218, "relative_strength": 3.690018, "rate_of_change": 0.4332399479704015, "market_dynamics": 1.029613, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.18, "high": 85.080002, "low": 83.309998, "close": 84.160004, "volume": 181249}, "trend_line": 76.195, "activity_lines": {"activity_5": 83.607335, "activity_10": 83.252365, "activity_20": 81.126287, "activity_30": 78.794302}, "trend_signal": 1, "fair_value": 58.111474, "relative_strength": 1.130334, "rate_of_change": 0.4124825386784588, "market_dynamics": 0.948167, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.800003, "high": 85.050003, "low": 79.449997, "close": 84.760002, "volume": 355234}, "trend_line": 76.494334, "activity_lines": {"activity_5": 84.055336, "activity_10": 83.624183, "activity_20": 81.69843, "activity_30": 79.346883}, "trend_signal": 1, "fair_value": 58.330192, "relative_strength": 0.260645, "rate_of_change": 0.39285254937988295, "market_dynamics": 0.922484, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.410004, "high": 85.120003, "low": 82.830002, "close": 84.379997, "volume": 286783}, "trend_line": 76.788334, "activity_lines": {"activity_5": 84.265334, "activity_10": 83.848546, "activity_20": 82.169286, "activity_30": 79.855635}, "trend_signal": 1, "fair_value": 58.545769, "relative_strength": -0.405845, "rate_of_change": 0.3843421919328184, "market_dynamics": 0.842141, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.739998, "high": 85.389999, "low": 83.839996, "close": 84.919998, "volume": 202608}, "trend_line": 77.204334, "activity_lines": {"activity_5": 84.598666, "activity_10": 84.093636, "activity_20": 82.629905, "activity_30": 80.380259}, "trend_signal": 1, "fair_value": 58.774904, "relative_strength": -2.948626, "rate_of_change": 0.5417489588978409, "market_dynamics": 0.617193, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.589996, "high": 86.110001, "low": 84.620003, "close": 84.900002, "volume": 207322}, "trend_line": 77.687001, "activity_lines": {"activity_5": 84.733333, "activity_10": 84.292, "activity_20": 83.029429, "activity_30": 80.876753}, "trend_signal": 1, "fair_value": 58.999039, "relative_strength": -1.974712, "rate_of_change": 0.625181223634404, "market_dynamics": 0.471733, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.669998, "high": 84.0, "low": 79.330002, "close": 80.279999, "volume": 202589}, "trend_line": 78.094, "activity_lines": {"activity_5": 83.285333, "activity_10": 83.628909, "activity_20": 82.933191, "activity_30": 81.044043}, "trend_signal": 1, "fair_value": 59.192628, "relative_strength": -8.278709, "rate_of_change": 0.5238958831735556, "market_dynamics": -0.046816, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.410004, "high": 81.43, "low": 73.970001, "close": 73.970001, "volume": 389957}, "trend_line": 78.292334, "activity_lines": {"activity_5": 79.992667, "activity_10": 81.872182, "activity_20": 82.209572, "activity_30": 80.777979}, "trend_signal": 1, "fair_value": 59.353526, "relative_strength": -16.945294, "rate_of_change": 0.25396829461930837, "market_dynamics": -0.418619, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.980003, "high": 74.980003, "low": 71.419998, "close": 73.099998, "volume": 357287}, "trend_line": 78.348667, "activity_lines": {"activity_5": 77.129333, "activity_10": 80.123091, "activity_20": 81.411, "activity_30": 80.44299}, "trend_signal": 0, "fair_value": 59.492564, "relative_strength": -17.641736, "rate_of_change": 0.07195212752248424, "market_dynamics": -0.689037, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.889999, "high": 74.400002, "low": 72.0, "close": 73.480003, "volume": 198803}, "trend_line": 78.43, "activity_lines": {"activity_5": 75.144667, "activity_10": 78.632728, "activity_20": 80.664858, "activity_30": 80.128882}, "trend_signal": 0, "fair_value": 59.623846, "relative_strength": -16.646739, "rate_of_change": 0.10380904119275029, "market_dynamics": -1.049616, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.739998, "high": 76.160004, "low": 72.199997, "close": 72.239998, "volume": 206763}, "trend_line": 78.477, "activity_lines": {"activity_5": 73.509333, "activity_10": 77.072545, "activity_20": 79.807476, "activity_30": 79.729527}, "trend_signal": 0, "fair_value": 59.745257, "relative_strength": -16.289026, "rate_of_change": 0.05992604870584858, "market_dynamics": -1.107437, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.169998, "high": 72.839996, "low": 64.75, "close": 65.379997, "volume": 339236}, "trend_line": 78.415333, "activity_lines": {"activity_5": 70.431332, "activity_10": 74.483636, "activity_20": 78.331333, "activity_30": 78.884559}, "trend_signal": 0, "fair_value": 59.826923, "relative_strength": -17.338198, "rate_of_change": -0.07857971125297847, "market_dynamics": -1.134686, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.52, "high": 69.970001, "low": 60.259998, "close": 65.370003, "volume": 590178}, "trend_line": 78.224667, "activity_lines": {"activity_5": 68.343333, "activity_10": 72.234364, "activity_20": 76.916286, "activity_30": 78.042925}, "trend_signal": 0, "fair_value": 59.914167, "relative_strength": -16.006102, "rate_of_change": -0.2431488749783251, "market_dynamics": -1.117003, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.269997, "high": 68.489998, "low": 64.730003, "close": 64.940002, "volume": 152296}, "trend_line": 78.008334, "activity_lines": {"activity_5": 66.685334, "activity_10": 70.259455, "activity_20": 75.532096, "activity_30": 77.18585}, "trend_signal": 0, "fair_value": 60.009039, "relative_strength": -19.590394, "rate_of_change": -0.2765534303904313, "market_dynamics": -1.145253, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.439999, "high": 69.07, "low": 63.169998, "close": 68.5, "volume": 125390}, "trend_line": 77.875334, "activity_lines": {"activity_5": 66.758001, "activity_10": 69.285273, "activity_20": 74.559238, "activity_30": 76.572409}, "trend_signal": 0, "fair_value": 60.128205, "relative_strength": -18.890304, "rate_of_change": -0.17049460382016332, "market_dynamics": -1.160096, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.290001, "high": 71.68, "low": 67.790001, "close": 71.68, "volume": 142647}, "trend_line": 77.825, "activity_lines": {"activity_5": 68.222667, "activity_10": 69.187818, "activity_20": 73.956143, "activity_30": 76.17271}, "trend_signal": 0, "fair_value": 60.279487, "relative_strength": -17.977246, "rate_of_change": -0.06463407270907157, "market_dynamics": -1.165865, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.410004, "high": 72.739998, "low": 70.099998, "close": 72.139999, "volume": 162462}, "trend_line": 77.738667, "activity_lines": {"activity_5": 69.878, "activity_10": 69.414364, "activity_20": 73.454191, "activity_30": 75.805936}, "trend_signal": 0, "fair_value": 60.439616, "relative_strength": -18.676258, "rate_of_change": -0.11093221972373431, "market_dynamics": -1.145954, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.459999, "high": 77.57, "low": 75.110001, "close": 77.57, "volume": 230838}, "trend_line": 77.803334, "activity_lines": {"activity_5": 72.892667, "activity_10": 70.776182, "activity_20": 73.522191, "activity_30": 75.795054}, "trend_signal": 0, "fair_value": 60.652083, "relative_strength": -13.357728, "rate_of_change": 0.08318511558733059, "market_dynamics": -0.802127, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.260002, "high": 77.089996, "low": 73.970001, "close": 74.699997, "volume": 152801}, "trend_line": 77.743, "activity_lines": {"activity_5": 74.137332, "activity_10": 71.550727, "activity_20": 73.343143, "activity_30": 75.594839}, "trend_signal": 0, "fair_value": 60.831154, "relative_strength": -15.826423, "rate_of_change": -0.0775468053849873, "market_dynamics": -0.521601, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.25, "high": 78.360001, "low": 75.25, "close": 76.0, "volume": 72980}, "trend_line": 77.779, "activity_lines": {"activity_5": 75.164666, "activity_10": 72.532545, "activity_20": 73.329952, "activity_30": 75.482387}, "trend_signal": 0, "fair_value": 61.019295, "relative_strength": -15.455005, "rate_of_change": 0.046306419870601044, "market_dynamics": -0.281879, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.389999, "high": 77.68, "low": 75.0, "close": 77.339996, "volume": 230680}, "trend_line": 77.707, "activity_lines": {"activity_5": 76.138665, "activity_10": 73.712181, "activity_20": 73.473142, "activity_30": 75.454064}, "trend_signal": 0, "fair_value": 61.227692, "relative_strength": -14.768361, "rate_of_change": -0.09256997390041365, "market_dynamics": 0.030621, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.129997, "high": 78.0, "low": 75.760002, "close": 76.279999, "volume": 96848}, "trend_line": 77.636, "activity_lines": {"activity_5": 76.381998, "activity_10": 74.606362, "activity_20": 73.548333, "activity_30": 75.362}, "trend_signal": 0, "fair_value": 61.442821, "relative_strength": -12.731886, "rate_of_change": -0.09136885994826459, "market_dynamics": 0.113902, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.190002, "high": 77.07, "low": 75.790001, "close": 76.290001, "volume": 100069}, "trend_line": 77.497333, "activity_lines": {"activity_5": 76.352666, "activity_10": 75.304181, "activity_20": 73.661999, "activity_30": 75.275161}, "trend_signal": 0, "fair_value": 61.642436, "relative_strength": -11.721545, "rate_of_change": -0.17861172651862295, "market_dynamics": 0.249725, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.139999, "high": 78.139999, "low": 76.139999, "close": 78.129997, "volume": 98795}, "trend_line": 77.431, "activity_lines": {"activity_5": 77.021999, "activity_10": 76.137999, "activity_20": 73.991237, "activity_30": 75.315978}, "trend_signal": 0, "fair_value": 61.861603, "relative_strength": -11.771078, "rate_of_change": -0.08559391327699006, "market_dynamics": 0.366507, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.260002, "high": 78.849998, "low": 77.190002, "close": 78.239998, "volume": 136059}, "trend_line": 77.287333, "activity_lines": {"activity_5": 77.499332, "activity_10": 76.751998, "activity_20": 74.360713, "activity_30": 75.368171}, "trend_signal": 0, "fair_value": 62.058077, "relative_strength": -10.35383, "rate_of_change": -0.1855419663958796, "market_dynamics": 0.381457, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.470001, "high": 79.32, "low": 78.400002, "close": 78.959999, "volume": 128303}, "trend_line": 77.128666, "activity_lines": {"activity_5": 78.067332, "activity_10": 77.319817, "activity_20": 74.83057, "activity_30": 75.476085}, "trend_signal": 0, "fair_value": 62.261603, "relative_strength": -10.912134, "rate_of_change": -0.20529496081849313, "market_dynamics": 0.48831, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.779999, "high": 80.709999, "low": 78.599998, "close": 80.260002, "volume": 120632}, "trend_line": 77.029666, "activity_lines": {"activity_5": 78.960666, "activity_10": 77.991636, "activity_20": 75.452523, "activity_30": 75.678107}, "trend_signal": 0, "fair_value": 62.465256, "relative_strength": -9.247124, "rate_of_change": -0.12835694578198661, "market_dynamics": 0.60098, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.480003, "high": 80.730003, "low": 79.480003, "close": 80.410004, "volume": 87348}, "trend_line": 76.940333, "activity_lines": {"activity_5": 79.638668, "activity_10": 78.543091, "activity_20": 76.088857, "activity_30": 75.896193}, "trend_signal": 0, "fair_value": 62.660769, "relative_strength": -8.564141, "rate_of_change": -0.11597220219027114, "market_dynamics": 0.672852, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.989998, "high": 84.010002, "low": 79.419998, "close": 80.0, "volume": 175227}, "trend_line": 76.822667, "activity_lines": {"activity_5": 79.905335, "activity_10": 78.968364, "activity_20": 76.655476, "activity_30": 76.093591}, "trend_signal": 0, "fair_value": 62.844039, "relative_strength": -5.73739, "rate_of_change": -0.15293149303109962, "market_dynamics": 0.815845, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.120003, "high": 82.07, "low": 80.099998, "close": 81.790001, "volume": 135464}, "trend_line": 76.814333, "activity_lines": {"activity_5": 80.644001, "activity_10": 79.622728, "activity_20": 77.359714, "activity_30": 76.414064}, "trend_signal": 0, "fair_value": 63.032628, "relative_strength": -6.342064, "rate_of_change": -0.010848360679785745, "market_dynamics": 0.930207, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.239998, "high": 83.080002, "low": 81.870003, "close": 82.120003, "volume": 153906}, "trend_line": 76.743, "activity_lines": {"activity_5": 81.256002, "activity_10": 80.231819, "activity_20": 78.05581, "activity_30": 76.756366}, "trend_signal": 1, "fair_value": 63.222115, "relative_strength": -6.460605, "rate_of_change": -0.09286417939736567, "market_dynamics": 1.12518, "expectation": {"probability": 57.552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.260002, "high": 82.410004, "low": 79.82, "close": 81.57, "volume": 133946}, "trend_line": 76.656667, "activity_lines": {"activity_5": 81.474001, "activity_10": 80.654001, "activity_20": 78.652476, "activity_30": 77.067785}, "trend_signal": 1, "fair_value": 63.417757, "relative_strength": -6.87073, "rate_of_change": -0.11249625372997697, "market_dynamics": 1.228993, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.230003, "high": 82.470001, "low": 81.0, "close": 81.129997, "volume": 98184}, "trend_line": 76.535666, "activity_lines": {"activity_5": 81.458, "activity_10": 80.9, "activity_20": 79.130143, "activity_30": 77.356387}, "trend_signal": 1, "fair_value": 63.621923, "relative_strength": -5.408962, "rate_of_change": -0.15784797948493196, "market_dynamics": 1.232619, "expectation": {"probability": 55.4607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.989998, "high": 82.519997, "low": 80.099998, "close": 81.489998, "volume": 133030}, "trend_line": 76.439333, "activity_lines": {"activity_5": 81.513999, "activity_10": 81.123455, "activity_20": 79.567047, "activity_30": 77.676021}, "trend_signal": 1, "fair_value": 63.824391, "relative_strength": -3.646657, "rate_of_change": -0.12586680829301378, "market_dynamics": 1.226024, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.059998, "high": 83.349998, "low": 81.959999, "close": 83.349998, "volume": 126624}, "trend_line": 76.387, "activity_lines": {"activity_5": 82.090665, "activity_10": 81.624, "activity_20": 80.102285, "activity_30": 78.121871}, "trend_signal": 1, "fair_value": 64.05875, "relative_strength": -1.718067, "rate_of_change": -0.06846344407532233, "market_dynamics": 1.211134, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.489998, "high": 84.720001, "low": 82.720001, "close": 84.580002, "volume": 212387}, "trend_line": 76.376333, "activity_lines": {"activity_5": 82.973333, "activity_10": 82.255273, "activity_20": 80.683952, "activity_30": 78.650451}, "trend_signal": 1, "fair_value": 64.303141, "relative_strength": 0.108023, "rate_of_change": -0.013964418029243175, "market_dynamics": 1.413127, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.879997, "high": 85.260002, "low": 83.970001, "close": 84.620003, "volume": 137314}, "trend_line": 76.521, "activity_lines": {"activity_5": 83.705334, "activity_10": 82.791637, "activity_20": 81.208, "activity_30": 79.182301}, "trend_signal": 1, "fair_value": 64.551891, "relative_strength": -0.181953, "rate_of_change": 0.18941338804521857, "market_dynamics": 1.542996, "expectation": {"probability": 58.7887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.160004, "high": 86.480003, "low": 84.220001, "close": 86.150002, "volume": 274336}, "trend_line": 76.927, "activity_lines": {"activity_5": 84.744001, "activity_10": 83.52691, "activity_20": 81.818334, "activity_30": 79.803527}, "trend_signal": 1, "fair_value": 64.812404, "relative_strength": -0.885314, "rate_of_change": 0.5305733066739926, "market_dynamics": 1.716171, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.349998, "high": 88.349998, "low": 85.739998, "close": 85.739998, "volume": 176584}, "trend_line": 77.348333, "activity_lines": {"activity_5": 85.311334, "activity_10": 84.083273, "activity_20": 82.348762, "activity_30": 80.372108}, "trend_signal": 1, "fair_value": 65.077404, "relative_strength": -0.626452, "rate_of_change": 0.5477049670466676, "market_dynamics": 1.738432, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.150002, "high": 87.040001, "low": 84.059998, "close": 85.290001, "volume": 160920}, "trend_line": 77.742, "activity_lines": {"activity_5": 85.445334, "activity_10": 84.453455, "activity_20": 82.783762, "activity_30": 80.884473}, "trend_signal": 1, "fair_value": 65.334167, "relative_strength": 0.700715, "rate_of_change": 0.508953437949345, "market_dynamics": 1.575089, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.830002, "high": 88.040001, "low": 86.639999, "close": 87.529999, "volume": 122356}, "trend_line": 78.251667, "activity_lines": {"activity_5": 86.196667, "activity_10": 85.167273, "activity_20": 83.387857, "activity_30": 81.515957}, "trend_signal": 1, "fair_value": 65.601731, "relative_strength": 1.778321, "rate_of_change": 0.6555877132052085, "market_dynamics": 1.495556, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.5, "high": 91.730003, "low": 89.400002, "close": 91.059998, "volume": 165123}, "trend_line": 79.107667, "activity_lines": {"activity_5": 87.927999, "activity_10": 86.424545, "activity_20": 84.279619, "activity_30": 82.342301}, "trend_signal": 1, "fair_value": 65.908686, "relative_strength": 7.179804, "rate_of_change": 1.0939064084091765, "market_dynamics": 1.433363, "expectation": {"probability": 58.0349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.129997, "high": 92.0, "low": 86.440002, "close": 86.470001, "volume": 255585}, "trend_line": 79.811, "activity_lines": {"activity_5": 87.7, "activity_10": 86.674727, "activity_20": 84.663857, "activity_30": 82.81729}, "trend_signal": 1, "fair_value": 66.174423, "relative_strength": 3.717743, "rate_of_change": 0.8890832288101742, "market_dynamics": 1.285887, "expectation": {"probability": 58.2446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.980003, "high": 90.209999, "low": 85.629997, "close": 87.790001, "volume": 155584}, "trend_line": 80.572666, "activity_lines": {"activity_5": 87.890667, "activity_10": 87.067818, "activity_20": 85.125334, "activity_30": 83.332065}, "trend_signal": 1, "fair_value": 66.448494, "relative_strength": 4.178142, "rate_of_change": 0.954337121449413, "market_dynamics": 1.156683, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.220001, "high": 88.800003, "low": 84.010002, "close": 85.18, "volume": 316144}, "trend_line": 81.128666, "activity_lines": {"activity_5": 87.074667, "activity_10": 86.871818, "activity_20": 85.292238, "activity_30": 83.629312}, "trend_signal": 1, "fair_value": 66.704648, "relative_strength": 4.786816, "rate_of_change": 0.6900603239316885, "market_dynamics": 0.914143, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.989998, "high": 89.080002, "low": 85.5, "close": 88.720001, "volume": 218456}, "trend_line": 81.696667, "activity_lines": {"activity_5": 87.446001, "activity_10": 87.286182, "activity_20": 85.763238, "activity_30": 84.119075}, "trend_signal": 1, "fair_value": 66.98266, "relative_strength": 5.93939, "rate_of_change": 0.70012367761601, "market_dynamics": 0.691793, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.220001, "high": 90.0, "low": 87.699997, "close": 89.540001, "volume": 167578}, "trend_line": 82.276667, "activity_lines": {"activity_5": 88.011334, "activity_10": 87.774364, "activity_20": 86.265857, "activity_30": 84.625097}, "trend_signal": 1, "fair_value": 67.272981, "relative_strength": 6.255032, "rate_of_change": 0.7099432832431196, "market_dynamics": 0.578814, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.739998, "high": 90.0, "low": 86.980003, "close": 87.07, "volume": 144809}, "trend_line": 82.593333, "activity_lines": {"activity_5": 87.854667, "activity_10": 87.724, "activity_20": 86.489048, "activity_30": 84.934344}, "trend_signal": 1, "fair_value": 67.559615, "relative_strength": 2.931254, "rate_of_change": 0.38487947014187857, "market_dynamics": 0.294441, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.379997, "high": 87.739998, "low": 85.589996, "close": 87.709999, "volume": 148274}, "trend_line": 83.027, "activity_lines": {"activity_5": 87.871333, "activity_10": 87.773273, "activity_20": 86.741476, "activity_30": 85.264452}, "trend_signal": 1, "fair_value": 67.857821, "relative_strength": 3.579943, "rate_of_change": 0.5250629611956692, "market_dynamics": 0.09926, "expectation": {"probability": 57.8525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.190002, "high": 88.25, "low": 87.559998, "close": 87.980003, "volume": 44004}, "trend_line": 83.426333, "activity_lines": {"activity_5": 87.983334, "activity_10": 87.835819, "activity_20": 86.982905, "activity_30": 85.584}, "trend_signal": 1, "fair_value": 68.161603, "relative_strength": 3.989832, "rate_of_change": 0.4809676370337343, "market_dynamics": -0.245931, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.209999, "high": 88.610001, "low": 86.949997, "close": 87.199997, "volume": 64678}, "trend_line": 83.755, "activity_lines": {"activity_5": 87.648666, "activity_10": 87.707636, "activity_20": 87.120572, "activity_30": 85.827463}, "trend_signal": 1, "fair_value": 68.456731, "relative_strength": 2.595715, "rate_of_change": 0.39396074138844844, "market_dynamics": -0.604425, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.900002, "high": 89.760002, "low": 87.839996, "close": 89.68, "volume": 163655}, "trend_line": 84.201667, "activity_lines": {"activity_5": 88.242, "activity_10": 88.036364, "activity_20": 87.470238, "activity_30": 86.209721}, "trend_signal": 1, "fair_value": 68.76109, "relative_strength": 2.786778, "rate_of_change": 0.5333018924243389, "market_dynamics": -0.56557, "expectation": {"probability": 58.9639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.879997, "high": 90.239998, "low": 88.230003, "close": 89.519997, "volume": 157273}, "trend_line": 84.642667, "activity_lines": {"activity_5": 88.772665, "activity_10": 88.36109, "activity_20": 87.766047, "activity_30": 86.552839}, "trend_signal": 1, "fair_value": 69.063686, "relative_strength": 2.741004, "rate_of_change": 0.5237426000128982, "market_dynamics": -0.514187, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.099998, "high": 88.860001, "low": 86.169998, "close": 88.529999, "volume": 191685}, "trend_line": 84.989333, "activity_lines": {"activity_5": 88.809999, "activity_10": 88.450363, "activity_20": 87.927619, "activity_30": 86.803634}, "trend_signal": 1, "fair_value": 69.345224, "relative_strength": 3.440844, "rate_of_change": 0.4095641268014381, "market_dynamics": -0.428155, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.720001, "high": 88.940002, "low": 86.5, "close": 87.910004, "volume": 171278}, "trend_line": 85.311667, "activity_lines": {"activity_5": 88.586, "activity_10": 88.413455, "activity_20": 87.996619, "activity_30": 86.992065}, "trend_signal": 1, "fair_value": 69.605481, "relative_strength": 4.416928, "rate_of_change": 0.3792640659975504, "market_dynamics": -0.388736, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.559998, "high": 89.120003, "low": 84.139999, "close": 85.75, "volume": 224911}, "trend_line": 85.538, "activity_lines": {"activity_5": 87.646667, "activity_10": 87.934182, "activity_20": 87.838191, "activity_30": 87.020344}, "trend_signal": 1, "fair_value": 69.860289, "relative_strength": 1.328454, "rate_of_change": 0.2653013450082939, "market_dynamics": -0.579562, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.959999, "high": 86.830002, "low": 83.970001, "close": 84.779999, "volume": 119441}, "trend_line": 85.688667, "activity_lines": {"activity_5": 86.480667, "activity_10": 87.332545, "activity_20": 87.581809, "activity_30": 86.971441}, "trend_signal": 1, "fair_value": 70.109231, "relative_strength": -0.388911, "rate_of_change": 0.1761404288152617, "market_dynamics": -0.858206, "expectation": {"probability": 59.9568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.849998, "high": 86.400002, "low": 83.919998, "close": 86.169998, "volume": 228523}, "trend_line": 85.880667, "activity_lines": {"activity_5": 86.104666, "activity_10": 87.070181, "activity_20": 87.457047, "activity_30": 87.002495}, "trend_signal": 1, "fair_value": 70.371603, "relative_strength": 0.082535, "rate_of_change": 0.2240669702564136, "market_dynamics": -1.018385, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.379997, "high": 87.260002, "low": 84.82, "close": 85.730003, "volume": 176192}, "trend_line": 86.071667, "activity_lines": {"activity_5": 85.805334, "activity_10": 86.744182, "activity_20": 87.290286, "activity_30": 86.992774}, "trend_signal": 0, "fair_value": 70.626442, "relative_strength": -0.426254, "rate_of_change": 0.22240162620069368, "market_dynamics": -1.059013, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.93, "high": 88.07, "low": 84.779999, "close": 87.790001, "volume": 206915}, "trend_line": 86.271667, "activity_lines": {"activity_5": 86.379334, "activity_10": 86.828728, "activity_20": 87.319762, "activity_30": 87.103635}, "trend_signal": 1, "fair_value": 70.898782, "relative_strength": 8.973254, "rate_of_change": 0.2323645015496082, "market_dynamics": -0.970739, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.349998, "high": 87.959999, "low": 85.260002, "close": 86.879997, "volume": 184054}, "trend_line": 86.430333, "activity_lines": {"activity_5": 86.658, "activity_10": 86.751273, "activity_20": 87.250667, "activity_30": 87.142882}, "trend_signal": 1, "fair_value": 71.154519, "relative_strength": 8.184791, "rate_of_change": 0.18391437828599147, "market_dynamics": -0.873052, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.199997, "high": 88.0, "low": 84.589996, "close": 84.589996, "volume": 197048}, "trend_line": 86.531, "activity_lines": {"activity_5": 86.097998, "activity_10": 86.263272, "activity_20": 86.966571, "activity_30": 87.02415}, "trend_signal": 0, "fair_value": 71.394583, "relative_strength": 10.003653, "rate_of_change": 0.11647184096814875, "market_dynamics": -0.907052, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.449997, "high": 85.949997, "low": 82.0, "close": 82.160004, "volume": 221731}, "trend_line": 86.565333, "activity_lines": {"activity_5": 84.740667, "activity_10": 85.426, "activity_20": 86.481857, "activity_30": 86.74215}, "trend_signal": 0, "fair_value": 71.612436, "relative_strength": 6.944075, "rate_of_change": 0.039677109937466926, "market_dynamics": -0.945399, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.910004, "high": 84.510002, "low": 81.800003, "close": 84.480003, "volume": 176814}, "trend_line": 86.665, "activity_lines": {"activity_5": 84.424001, "activity_10": 85.144364, "activity_20": 86.238619, "activity_30": 86.607613}, "trend_signal": 0, "fair_value": 71.849231, "relative_strength": 5.564973, "rate_of_change": 0.11513500444804022, "market_dynamics": -1.078177, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.809998, "high": 87.379997, "low": 83.610001, "close": 87.239998, "volume": 139239}, "trend_line": 86.794667, "activity_lines": {"activity_5": 85.110667, "activity_10": 85.438182, "activity_20": 86.274, "activity_30": 86.64471}, "trend_signal": 0, "fair_value": 72.103814, "relative_strength": 5.832814, "rate_of_change": 0.14961864651243031, "market_dynamics": -0.986267, "expectation": {"probability": 57.1903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.849998, "high": 91.980003, "low": 86.68, "close": 91.980003, "volume": 128798}, "trend_line": 87.041334, "activity_lines": {"activity_5": 87.414001, "activity_10": 86.606001, "activity_20": 86.751, "activity_30": 86.979248}, "trend_signal": 0, "fair_value": 72.389583, "relative_strength": 7.131968, "rate_of_change": 0.2841960324590014, "market_dynamics": -0.646919, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.739998, "high": 94.419998, "low": 91.400002, "close": 94.400002, "volume": 212112}, "trend_line": 87.367334, "activity_lines": {"activity_5": 90.184002, "activity_10": 88.100546, "activity_20": 87.442953, "activity_30": 87.454}, "trend_signal": 1, "fair_value": 72.689103, "relative_strength": 12.04666, "rate_of_change": 0.3745347009502329, "market_dynamics": -0.069996, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.57, "high": 95.269997, "low": 93.360001, "close": 94.510002, "volume": 129432}, "trend_line": 87.646, "activity_lines": {"activity_5": 92.336668, "activity_10": 89.440183, "activity_20": 88.122239, "activity_30": 87.914818}, "trend_signal": 1, "fair_value": 72.98734, "relative_strength": 10.942592, "rate_of_change": 0.3189590287830017, "market_dynamics": 0.434626, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.389999, "high": 100.459999, "low": 95.82, "close": 100.459999, "volume": 141168}, "trend_line": 88.136667, "activity_lines": {"activity_5": 95.649334, "activity_10": 91.710001, "activity_20": 89.332762, "activity_30": 88.741527}, "trend_signal": 1, "fair_value": 73.31641, "relative_strength": 17.024244, "rate_of_change": 0.5598281724208771, "market_dynamics": 0.910925, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.940002, "high": 103.32, "low": 99.779999, "close": 102.459999, "volume": 145640}, "trend_line": 88.709, "activity_lines": {"activity_5": 98.563334, "activity_10": 94.075637, "activity_20": 90.673048, "activity_30": 89.665613}, "trend_signal": 1, "fair_value": 73.645641, "relative_strength": 20.620815, "rate_of_change": 0.6493699154745668, "market_dynamics": 1.187464, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.480003, "high": 103.879997, "low": 100.300003, "close": 103.860001, "volume": 128507}, "trend_line": 89.253334, "activity_lines": {"activity_5": 100.929334, "activity_10": 96.429092, "activity_20": 92.077715, "activity_30": 90.643097}, "trend_signal": 1, "fair_value": 73.970128, "relative_strength": 17.019002, "rate_of_change": 0.6136175585340744, "market_dynamics": 1.173239, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.459999, "high": 106.300003, "low": 103.739998, "close": 105.699997, "volume": 111601}, "trend_line": 89.741334, "activity_lines": {"activity_5": 103.116666, "activity_10": 98.808364, "activity_20": 93.578286, "activity_30": 91.704172}, "trend_signal": 1, "fair_value": 74.299167, "relative_strength": 17.40621, "rate_of_change": 0.5467582869229284, "market_dynamics": 1.242422, "expectation": {"probability": 57.0776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/457256de-701a-4b36-8615-0e504c08e6ae/", "share_image": "https://sharemaestro.com/terminal/457256de-701a-4b36-8615-0e504c08e6ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}