{"ticker": {"uuid": "45733ade-ccb0-48ff-91ee-651302678c09", "symbol": "3450", "name": "Global X Etf Series Global X Us Treasury 3-5 Year Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3450 rose 0.14%, moving from 55.24 to 55.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.00 and has improved across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.32"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.00"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.002865, "high": 55.339821, "low": 55.002865, "close": 55.32, "volume": 3550}, "trend_line": 55.09728, "activity_lines": {"activity_5": 55.218253, "activity_10": 55.283601, "activity_20": 55.314348, "activity_30": 55.240841}, "trend_signal": 1, "fair_value": 53.49134, "relative_strength": 2.998533, "rate_of_change": 0.05780939179518309, "market_dynamics": -0.805392, "expectation": {"probability": 47.3235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 51.23219, "high": 52.144392, "low": 51.213573, "close": 51.920994, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.920994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.92099, "high": 53.019362, "low": 51.194956, "close": 51.343891, "volume": 16150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.632443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.41835, "high": 51.548664, "low": 51.381117, "close": 51.492817, "volume": 3574650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.585901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.716213, "high": 52.591183, "low": 51.623129, "close": 52.591183, "volume": 58300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.837221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.609793, "high": 53.484766, "low": 51.827911, "close": 51.827911, "volume": 82200}, "trend_line": null, "activity_lines": {"activity_5": 51.906101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.835359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.827913, "high": 52.125771, "low": 51.827913, "close": 52.088543, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 51.990496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.877557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.088543, "high": 52.293324, "low": 51.902373, "close": 52.293324, "volume": 29550}, "trend_line": null, "activity_lines": {"activity_5": 52.131981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.936952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.46087, "high": 52.46087, "low": 52.06992, "close": 52.06992, "volume": 12550}, "trend_line": null, "activity_lines": {"activity_5": 52.135702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.953573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.069921, "high": 52.572567, "low": 51.976841, "close": 52.572567, "volume": 10350}, "trend_line": null, "activity_lines": {"activity_5": 52.268499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.02235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.684261, "high": 52.963512, "low": 52.591185, "close": 52.684261, "volume": 40150}, "trend_line": null, "activity_lines": {"activity_5": 52.439768, "activity_10": 52.249657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.088541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.814583, "high": 53.000744, "low": 52.795959, "close": 52.889046, "volume": 19250}, "trend_line": null, "activity_lines": {"activity_5": 52.622209, "activity_10": 52.395203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.161314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.85181, "high": 53.058418, "low": 52.494965, "close": 52.494965, "volume": 1102300}, "trend_line": null, "activity_lines": {"activity_5": 52.619923, "activity_10": 52.451497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.189119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.645214, "high": 52.776683, "low": 52.325929, "close": 52.494965, "volume": 61150}, "trend_line": null, "activity_lines": {"activity_5": 52.604194, "activity_10": 52.486863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.212645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.494961, "high": 52.494961, "low": 51.931511, "close": 51.98785, "volume": 50129}, "trend_line": null, "activity_lines": {"activity_5": 52.391091, "activity_10": 52.411805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.196588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.00663, "high": 52.119319, "low": 51.969066, "close": 52.00663, "volume": 15290}, "trend_line": null, "activity_lines": {"activity_5": 52.223228, "activity_10": 52.351131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.183924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.00663, "high": 52.00663, "low": 51.724909, "close": 51.800037, "volume": 13729}, "trend_line": null, "activity_lines": {"activity_5": 52.031677, "activity_10": 52.249646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.159932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.743688, "high": 51.743688, "low": 51.53709, "close": 51.53709, "volume": 1416009}, "trend_line": null, "activity_lines": {"activity_5": 51.825077, "activity_10": 52.105597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.123294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.593437, "high": 51.687347, "low": 51.368059, "close": 51.461964, "volume": 3850}, "trend_line": null, "activity_lines": {"activity_5": 51.657293, "activity_10": 51.961639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.086553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.461964, "high": 51.499527, "low": 51.368061, "close": 51.368061, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 51.527076, "activity_10": 51.811662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.048738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.443184, "high": 51.64978, "low": 51.443184, "close": 51.64978, "volume": 8250}, "trend_line": null, "activity_lines": {"activity_5": 51.532084, "activity_10": 51.734806, "activity_20": 51.981187, "activity_30": null}, "trend_signal": 0, "fair_value": 52.02879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.593437, "high": 51.875164, "low": 51.593437, "close": 51.875164, "volume": 9196}, "trend_line": null, "activity_lines": {"activity_5": 51.636009, "activity_10": 51.717738, "activity_20": 51.966556, "activity_30": null}, "trend_signal": 0, "fair_value": 52.021474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.348994, "high": 52.348994, "low": 51.742485, "close": 51.837261, "volume": 2831533}, "trend_line": null, "activity_lines": {"activity_5": 51.722292, "activity_10": 51.712213, "activity_20": 51.948534, "activity_30": null}, "trend_signal": 0, "fair_value": 52.013101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.121554, "high": 52.311089, "low": 51.723536, "close": 51.856209, "volume": 25232}, "trend_line": null, "activity_lines": {"activity_5": 51.79488, "activity_10": 51.722091, "activity_20": 51.929966, "activity_30": null}, "trend_signal": 0, "fair_value": 52.00628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.723539, "high": 51.723539, "low": 51.36342, "close": 51.363426, "volume": 30590}, "trend_line": null, "activity_lines": {"activity_5": 51.676924, "activity_10": 51.653985, "activity_20": 51.862737, "activity_30": null}, "trend_signal": 0, "fair_value": 51.979494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.382376, "high": 51.458187, "low": 51.382376, "close": 51.458187, "volume": 4220}, "trend_line": null, "activity_lines": {"activity_5": 51.590863, "activity_10": 51.614463, "activity_20": 51.810378, "activity_30": null}, "trend_signal": 0, "fair_value": 51.958642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.344466, "high": 51.552959, "low": 51.325513, "close": 51.552959, "volume": 29195}, "trend_line": null, "activity_lines": {"activity_5": 51.549167, "activity_10": 51.602143, "activity_20": 51.768807, "activity_30": null}, "trend_signal": 0, "fair_value": 51.943039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.552955, "high": 51.552956, "low": 51.382379, "close": 51.515049, "volume": 17326}, "trend_line": null, "activity_lines": {"activity_5": 51.516314, "activity_10": 51.587423, "activity_20": 51.726175, "activity_30": null}, "trend_signal": 0, "fair_value": 51.927187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.439235, "high": 51.647717, "low": 51.211792, "close": 51.60981, "volume": 2827015}, "trend_line": null, "activity_lines": {"activity_5": 51.536528, "activity_10": 51.590332, "activity_20": 51.696274, "activity_30": null}, "trend_signal": 0, "fair_value": 51.915852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.552953, "high": 51.950975, "low": 51.477139, "close": 51.552959, "volume": 95079}, "trend_line": null, "activity_lines": {"activity_5": 51.554219, "activity_10": 51.580218, "activity_20": 51.66315, "activity_30": null}, "trend_signal": 0, "fair_value": 51.903339, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.286354, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.742485, "high": 51.799347, "low": 51.742485, "close": 51.799347, "volume": 40300}, "trend_line": 51.899872, "activity_lines": {"activity_5": 51.641404, "activity_10": 51.611539, "activity_20": 51.658346, "activity_30": 51.791594}, "trend_signal": 0, "fair_value": 51.899872, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.201118, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.799347, "high": 52.026791, "low": 51.742485, "close": 51.932022, "volume": 38575}, "trend_line": 51.90024, "activity_lines": {"activity_5": 51.75007, "activity_10": 51.664263, "activity_20": 51.670392, "activity_30": 51.793669}, "trend_signal": 0, "fair_value": 51.900909, "relative_strength": null, "rate_of_change": 0.0007090576254110894, "market_dynamics": 0.135022, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.780397, "high": 51.837259, "low": 51.552952, "close": 51.647724, "volume": 20692}, "trend_line": 51.910368, "activity_lines": {"activity_5": 51.738698, "activity_10": 51.664263, "activity_20": 51.65992, "activity_30": 51.777377}, "trend_signal": 0, "fair_value": 51.892997, "relative_strength": null, "rate_of_change": 0.019514360627237354, "market_dynamics": 0.225018, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.704586, "high": 51.837261, "low": 51.647724, "close": 51.837261, "volume": 6827}, "trend_line": 51.921849, "activity_lines": {"activity_5": 51.781661, "activity_10": 51.702171, "activity_20": 51.671533, "activity_30": 51.772661}, "trend_signal": 0, "fair_value": 51.891308, "relative_strength": null, "rate_of_change": 0.022116969003192977, "market_dynamics": 0.456772, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.932022, "high": 52.405853, "low": 51.837257, "close": 52.405853, "volume": 44923}, "trend_line": 51.915672, "activity_lines": {"activity_5": 51.998991, "activity_10": 51.843804, "activity_20": 51.740429, "activity_30": 51.803887}, "trend_signal": 0, "fair_value": 51.906442, "relative_strength": null, "rate_of_change": -0.011896725788792665, "market_dynamics": 0.652647, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.405858, "high": 52.692748, "low": 52.214585, "close": 52.405853, "volume": 84459}, "trend_line": 51.934936, "activity_lines": {"activity_5": 52.159462, "activity_10": 51.966483, "activity_20": 51.807335, "activity_30": 51.835511}, "trend_signal": 0, "fair_value": 51.920711, "relative_strength": null, "rate_of_change": 0.03710632889428789, "market_dynamics": 0.754987, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.405849, "high": 52.673624, "low": 52.367596, "close": 52.463238, "volume": 52912}, "trend_line": 51.947426, "activity_lines": {"activity_5": 52.298627, "activity_10": 52.082365, "activity_20": 51.877805, "activity_30": 51.869595}, "trend_signal": 0, "fair_value": 51.935781, "relative_strength": null, "rate_of_change": 0.024049322020921846, "market_dynamics": 0.947166, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.444102, "high": 52.597118, "low": 52.348473, "close": 52.597118, "volume": 5383}, "trend_line": 51.957553, "activity_lines": {"activity_5": 52.447005, "activity_10": 52.206039, "activity_20": 51.957868, "activity_30": 51.911511}, "trend_signal": 0, "fair_value": 51.953655, "relative_strength": null, "rate_of_change": 0.019494709901501397, "market_dynamics": 1.079664, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.501488, "high": 52.558865, "low": 52.482357, "close": 52.558865, "volume": 5703}, "trend_line": 51.973851, "activity_lines": {"activity_5": 52.519338, "activity_10": 52.303084, "activity_20": 52.02924, "activity_30": 51.950305}, "trend_signal": 0, "fair_value": 51.969582, "relative_strength": null, "rate_of_change": 0.03136791295772944, "market_dynamics": 1.086173, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.78838, "high": 52.88401, "low": 52.75013, "close": 52.88401, "volume": 74498}, "trend_line": 51.984232, "activity_lines": {"activity_5": 52.651946, "activity_10": 52.441991, "activity_20": 52.126354, "activity_30": 52.009025}, "trend_signal": 1, "fair_value": 51.993029, "relative_strength": null, "rate_of_change": 0.019973505522989453, "market_dynamics": 1.174697, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.323915, "high": 53.438675, "low": 52.501488, "close": 52.501488, "volume": 47750}, "trend_line": 51.97814, "activity_lines": {"activity_5": 52.62517, "activity_10": 52.487147, "activity_20": 52.179819, "activity_30": 52.042397}, "trend_signal": 1, "fair_value": 52.00574, "relative_strength": null, "rate_of_change": -0.011718938158007843, "market_dynamics": 1.138294, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.310222, "high": 52.826633, "low": 52.118959, "close": 52.826633, "volume": 173831}, "trend_line": 51.976059, "activity_lines": {"activity_5": 52.7004, "activity_10": 52.578654, "activity_20": 52.260195, "activity_30": 52.097138}, "trend_signal": 1, "fair_value": 52.025762, "relative_strength": null, "rate_of_change": -0.004003606131354443, "market_dynamics": 1.193827, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.845755, "high": 52.845755, "low": 52.692749, "close": 52.78838, "volume": 10202}, "trend_line": 51.98584, "activity_lines": {"activity_5": 52.738652, "activity_10": 52.646941, "activity_20": 52.332396, "activity_30": 52.149546}, "trend_signal": 1, "fair_value": 52.043919, "relative_strength": null, "rate_of_change": 0.018818279392833176, "market_dynamics": 1.18949, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.88401, "high": 53.209152, "low": 52.88401, "close": 53.017891, "volume": 3188}, "trend_line": 52.003271, "activity_lines": {"activity_5": 52.840657, "activity_10": 52.736217, "activity_20": 52.421927, "activity_30": 52.21613}, "trend_signal": 1, "fair_value": 52.06657, "relative_strength": null, "rate_of_change": 0.0335302844005115, "market_dynamics": 1.212975, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.922263, "high": 53.075268, "low": 52.845757, "close": 52.88401, "volume": 13945}, "trend_line": 52.033143, "activity_lines": {"activity_5": 52.867434, "activity_10": 52.779686, "activity_20": 52.493175, "activity_30": 52.272952}, "trend_signal": 1, "fair_value": 52.085148, "relative_strength": null, "rate_of_change": 0.057442540489432994, "market_dynamics": 1.241817, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.88401, "high": 53.170898, "low": 52.788376, "close": 53.170898, "volume": 6087}, "trend_line": 52.071952, "activity_lines": {"activity_5": 52.98984, "activity_10": 52.866622, "activity_20": 52.584505, "activity_30": 52.346355}, "trend_signal": 1, "fair_value": 52.109276, "relative_strength": null, "rate_of_change": 0.07458515431212859, "market_dynamics": 1.255175, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.132648, "high": 53.24741, "low": 53.075268, "close": 53.228283, "volume": 8887}, "trend_line": 52.11956, "activity_lines": {"activity_5": 53.086747, "activity_10": 52.950082, "activity_20": 52.673145, "activity_30": 52.420957}, "trend_signal": 1, "fair_value": 52.133602, "relative_strength": null, "rate_of_change": 0.09142733884836267, "market_dynamics": 1.410019, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.13265, "high": 53.515175, "low": 53.13265, "close": 53.515175, "volume": 60950}, "trend_line": 52.185496, "activity_lines": {"activity_5": 53.252507, "activity_10": 53.071794, "activity_20": 52.781129, "activity_30": 52.510997}, "trend_signal": 1, "fair_value": 52.162997, "relative_strength": null, "rate_of_change": 0.12650912632416825, "market_dynamics": 1.516034, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.611671, "high": 53.650266, "low": 53.380085, "close": 53.611671, "volume": 17487}, "trend_line": 52.257153, "activity_lines": {"activity_5": 53.401981, "activity_10": 53.194359, "activity_20": 52.88878, "activity_30": 52.603008}, "trend_signal": 1, "fair_value": 52.193178, "relative_strength": null, "rate_of_change": 0.1373120991319156, "market_dynamics": 1.685684, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.418686, "high": 53.804658, "low": 53.264296, "close": 53.785362, "volume": 89989}, "trend_line": 52.33773, "activity_lines": {"activity_5": 53.569766, "activity_10": 53.329362, "activity_20": 53.00344, "activity_30": 52.701602}, "trend_signal": 1, "fair_value": 52.225672, "relative_strength": null, "rate_of_change": 0.1541932450855065, "market_dynamics": 1.803955, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.534473, "high": 53.804658, "low": 53.515174, "close": 53.785362, "volume": 18450}, "trend_line": 52.408916, "activity_lines": {"activity_5": 53.67746, "activity_10": 53.447978, "activity_20": 53.107469, "activity_30": 52.794998}, "trend_signal": 1, "fair_value": 52.256865, "relative_strength": null, "rate_of_change": 0.13601277701573475, "market_dynamics": 1.788367, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.708164, "high": 54.094135, "low": 53.708164, "close": 54.094135, "volume": 12600}, "trend_line": 52.482881, "activity_lines": {"activity_5": 53.847115, "activity_10": 53.59939, "activity_20": 53.231448, "activity_30": 52.903722}, "trend_signal": 1, "fair_value": 52.29289, "relative_strength": null, "rate_of_change": 0.14113056640973298, "market_dynamics": 1.73276, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.094135, "high": 54.094135, "low": 53.939748, "close": 53.90115, "volume": 64486}, "trend_line": 52.551678, "activity_lines": {"activity_5": 53.894718, "activity_10": 53.692669, "activity_20": 53.326752, "activity_30": 52.995223}, "trend_signal": 1, "fair_value": 52.323818, "relative_strength": -11.227742, "rate_of_change": 0.13108464834467368, "market_dynamics": 1.732798, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.901148, "high": 53.939751, "low": 53.76606, "close": 53.939751, "volume": 23426}, "trend_line": 52.621129, "activity_lines": {"activity_5": 53.929456, "activity_10": 53.772734, "activity_20": 53.415001, "activity_30": 53.084776}, "trend_signal": 1, "fair_value": 52.354308, "relative_strength": -11.582355, "rate_of_change": 0.1321575307262326, "market_dynamics": 1.641485, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.90115, "high": 53.90115, "low": 53.708164, "close": 53.84325, "volume": 77288}, "trend_line": 52.70379, "activity_lines": {"activity_5": 53.910156, "activity_10": 53.818492, "activity_20": 53.484048, "activity_30": 53.163623}, "trend_signal": 1, "fair_value": 52.381881, "relative_strength": -13.66798, "rate_of_change": 0.1570870894845197, "market_dynamics": 1.667569, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.881851, "high": 54.03624, "low": 53.881851, "close": 53.90115, "volume": 2854561}, "trend_line": 52.785222, "activity_lines": {"activity_5": 53.906296, "activity_10": 53.857337, "activity_20": 53.551765, "activity_30": 53.240872}, "trend_signal": 1, "fair_value": 52.409504, "relative_strength": -14.902948, "rate_of_change": 0.15450881236434705, "market_dynamics": 1.643598, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.97834, "high": 54.074841, "low": 53.823954, "close": 53.84325, "volume": 34069}, "trend_line": 52.861565, "activity_lines": {"activity_5": 53.875417, "activity_10": 53.872377, "activity_20": 53.606847, "activity_30": 53.309132}, "trend_signal": 1, "fair_value": 52.435106, "relative_strength": -11.320516, "rate_of_change": 0.14462949497494088, "market_dynamics": 1.376442, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.267822, "high": 54.402912, "low": 54.267822, "close": 54.325718, "volume": 16300}, "trend_line": 52.955254, "activity_lines": {"activity_5": 54.022086, "activity_10": 53.963957, "activity_20": 53.701306, "activity_30": 53.403593}, "trend_signal": 1, "fair_value": 52.468275, "relative_strength": -11.205319, "rate_of_change": 0.17723463162696318, "market_dynamics": 1.345446, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.325716, "high": 54.480108, "low": 54.190626, "close": 54.113434, "volume": 22545}, "trend_line": 53.038708, "activity_lines": {"activity_5": 54.069689, "activity_10": 54.002204, "activity_20": 53.767317, "activity_30": 53.478314}, "trend_signal": 1, "fair_value": 52.49664, "relative_strength": -12.412025, "rate_of_change": 0.15759342784004635, "market_dynamics": 1.028622, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.229227, "high": 54.229227, "low": 53.939746, "close": 54.132732, "volume": 34450}, "trend_line": 53.1247, "activity_lines": {"activity_5": 54.112147, "activity_10": 54.034836, "activity_20": 53.827763, "activity_30": 53.548897}, "trend_signal": 1, "fair_value": 52.52437, "relative_strength": -12.043425, "rate_of_change": 0.16213064616882714, "market_dynamics": 0.655485, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.132732, "high": 54.422215, "low": 54.074841, "close": 54.287121, "volume": 13741}, "trend_line": 53.207626, "activity_lines": {"activity_5": 54.186768, "activity_10": 54.089222, "activity_20": 53.896966, "activity_30": 53.623891}, "trend_signal": 1, "fair_value": 52.553749, "relative_strength": -10.354724, "rate_of_change": 0.1560968814882729, "market_dynamics": 0.547421, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.423422, "high": 54.462363, "low": 54.170288, "close": 54.345531, "volume": 40647}, "trend_line": 53.288077, "activity_lines": {"activity_5": 54.255128, "activity_10": 54.145106, "activity_20": 53.963229, "activity_30": 53.697305}, "trend_signal": 1, "fair_value": 52.583123, "relative_strength": -10.838193, "rate_of_change": 0.15120201002766712, "market_dynamics": 0.202, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.403951, "high": 54.676551, "low": 54.326059, "close": 54.423424, "volume": 29048}, "trend_line": 53.3806, "activity_lines": {"activity_5": 54.315967, "activity_10": 54.210582, "activity_20": 54.029678, "activity_30": 53.770553}, "trend_signal": 1, "fair_value": 52.612805, "relative_strength": -13.31834, "rate_of_change": 0.173627958089011, "market_dynamics": 0.07188, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.423424, "high": 54.423428, "low": 54.267649, "close": 54.306595, "volume": 13163}, "trend_line": 53.462911, "activity_lines": {"activity_5": 54.331349, "activity_10": 54.24532, "activity_20": 54.077214, "activity_30": 53.830295}, "trend_signal": 1, "fair_value": 52.639691, "relative_strength": -13.420388, "rate_of_change": 0.15419646837989295, "market_dynamics": -0.028126, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.326063, "high": 54.326063, "low": 53.995042, "close": 54.228706, "volume": 55697}, "trend_line": 53.523673, "activity_lines": {"activity_5": 54.307891, "activity_10": 54.259226, "activity_20": 54.111196, "activity_30": 53.879701}, "trend_signal": 1, "fair_value": 52.664519, "relative_strength": -11.828666, "rate_of_change": 0.11365262172126016, "market_dynamics": -0.20315, "expectation": {"probability": 66.4622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.092405, "high": 54.38448, "low": 54.092405, "close": 54.326061, "volume": 8906}, "trend_line": 53.58768, "activity_lines": {"activity_5": 54.310486, "activity_10": 54.283825, "activity_20": 54.148046, "activity_30": 53.931468}, "trend_signal": 1, "fair_value": 52.690081, "relative_strength": -14.752326, "rate_of_change": 0.11958633705873771, "market_dynamics": -0.294573, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.326061, "high": 54.423424, "low": 54.228704, "close": 54.267651, "volume": 16200}, "trend_line": 53.647827, "activity_lines": {"activity_5": 54.291015, "activity_10": 54.290079, "activity_20": 54.173832, "activity_30": 53.975337}, "trend_signal": 1, "fair_value": 52.713984, "relative_strength": -11.812862, "rate_of_change": 0.11224035076719241, "market_dynamics": -0.430202, "expectation": {"probability": 64.6098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.326065, "high": 54.7155, "low": 54.326065, "close": 54.676556, "volume": 33045}, "trend_line": 53.717141, "activity_lines": {"activity_5": 54.413038, "activity_10": 54.362962, "activity_20": 54.233613, "activity_30": 54.041706}, "trend_signal": 1, "fair_value": 52.743276, "relative_strength": -7.222267, "rate_of_change": 0.12920187801828123, "market_dynamics": -0.23979, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.676554, "high": 54.676554, "low": 54.462364, "close": 54.559727, "volume": 17584}, "trend_line": 53.783837, "activity_lines": {"activity_5": 54.479243, "activity_10": 54.408225, "activity_20": 54.276736, "activity_30": 54.096067}, "trend_signal": 1, "fair_value": 52.769988, "relative_strength": -10.333981, "rate_of_change": 0.1241614850648889, "market_dynamics": -0.085719, "expectation": {"probability": 63.6513, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.520782, "high": 54.598667, "low": 54.365009, "close": 54.365009, "volume": 28404}, "trend_line": 53.833203, "activity_lines": {"activity_5": 54.463666, "activity_10": 54.40997, "activity_20": 54.296801, "activity_30": 54.133562}, "trend_signal": 1, "fair_value": 52.793105, "relative_strength": -9.469312, "rate_of_change": 0.09178593933340817, "market_dynamics": -0.141161, "expectation": {"probability": 61.041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.423424, "high": 54.676551, "low": 54.345531, "close": 54.423424, "volume": 23817}, "trend_line": 53.897268, "activity_lines": {"activity_5": 54.458473, "activity_10": 54.418113, "activity_20": 54.319668, "activity_30": 54.17164}, "trend_signal": 1, "fair_value": 52.816395, "relative_strength": -10.22514, "rate_of_change": 0.119006480071415, "market_dynamics": -0.141445, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.559727, "high": 55.358064, "low": 54.384481, "close": 54.403954, "volume": 111100}, "trend_line": 53.949845, "activity_lines": {"activity_5": 54.4403, "activity_10": 54.420238, "activity_20": 54.337643, "activity_30": 54.20433}, "trend_signal": 1, "fair_value": 52.838755, "relative_strength": -10.931341, "rate_of_change": 0.09755039902951396, "market_dynamics": -0.418742, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.403954, "high": 54.754444, "low": 54.403954, "close": 54.754444, "volume": 7804}, "trend_line": 54.015381, "activity_lines": {"activity_5": 54.52987, "activity_10": 54.485026, "activity_20": 54.387522, "activity_30": 54.256239}, "trend_signal": 1, "fair_value": 52.865362, "relative_strength": -5.141823, "rate_of_change": 0.12147578922607559, "market_dynamics": -0.392521, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.754444, "high": 54.812857, "low": 54.676556, "close": 54.754444, "volume": 67800}, "trend_line": 54.073266, "activity_lines": {"activity_5": 54.614248, "activity_10": 54.543795, "activity_20": 54.433339, "activity_30": 54.303921}, "trend_signal": 1, "fair_value": 52.89124, "relative_strength": -7.05329, "rate_of_change": 0.10716392058772825, "market_dynamics": -0.169848, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.911611, "high": 55.009842, "low": 54.715149, "close": 54.715149, "volume": 36700}, "trend_line": 54.134304, "activity_lines": {"activity_5": 54.672546, "activity_10": 54.587277, "activity_20": 54.471533, "activity_30": 54.345333}, "trend_signal": 1, "fair_value": 52.915887, "relative_strength": -7.525853, "rate_of_change": 0.11288018001354586, "market_dynamics": -0.057546, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.715147, "high": 54.75444, "low": 54.518683, "close": 54.695499, "volume": 19050}, "trend_line": 54.185124, "activity_lines": {"activity_5": 54.700951, "activity_10": 54.618342, "activity_20": 54.503704, "activity_30": 54.381539}, "trend_signal": 1, "fair_value": 52.939615, "relative_strength": -6.785676, "rate_of_change": 0.09387762702186332, "market_dynamics": 0.037401, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.754441, "high": 54.813377, "low": 54.636562, "close": 54.813377, "volume": 16503}, "trend_line": 54.23796, "activity_lines": {"activity_5": 54.750511, "activity_10": 54.664122, "activity_20": 54.543319, "activity_30": 54.422071}, "trend_signal": 1, "fair_value": 52.96427, "relative_strength": -5.163656, "rate_of_change": 0.0975101579540525, "market_dynamics": -0.025885, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.872318, "high": 54.872318, "low": 54.715149, "close": 54.774086, "volume": 17150}, "trend_line": 54.279924, "activity_lines": {"activity_5": 54.759678, "activity_10": 54.692836, "activity_20": 54.574572, "activity_30": 54.45666}, "trend_signal": 1, "fair_value": 52.987774, "relative_strength": -5.347052, "rate_of_change": 0.07737016657706174, "market_dynamics": -0.111343, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.774084, "high": 55.009846, "low": 54.734794, "close": 55.009846, "volume": 19900}, "trend_line": 54.32653, "activity_lines": {"activity_5": 54.846123, "activity_10": 54.762643, "activity_20": 54.626143, "activity_30": 54.503752}, "trend_signal": 1, "fair_value": 53.013698, "relative_strength": -6.396859, "rate_of_change": 0.08586231624052575, "market_dynamics": 0.069029, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.049136, "high": 55.599232, "low": 54.872318, "close": 54.931255, "volume": 126351}, "trend_line": 54.364726, "activity_lines": {"activity_5": 54.889345, "activity_10": 54.809976, "activity_20": 54.665961, "activity_30": 54.542766}, "trend_signal": 1, "fair_value": 53.037971, "relative_strength": -5.656, "rate_of_change": 0.07030819012368218, "market_dynamics": 0.24758, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.931255, "high": 55.009844, "low": 54.911613, "close": 54.911613, "volume": 34500}, "trend_line": 54.402268, "activity_lines": {"activity_5": 54.911611, "activity_10": 54.843442, "activity_20": 54.700106, "activity_30": 54.578049}, "trend_signal": 1, "fair_value": 53.061391, "relative_strength": -7.370568, "rate_of_change": 0.06905580651689841, "market_dynamics": 0.308509, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.891968, "high": 54.891968, "low": 54.754444, "close": 54.754444, "volume": 13550}, "trend_line": 54.424278, "activity_lines": {"activity_5": 54.867081, "activity_10": 54.839456, "activity_20": 54.716308, "activity_30": 54.60077}, "trend_signal": 1, "fair_value": 53.082293, "relative_strength": -6.882637, "rate_of_change": 0.04045787208724761, "market_dynamics": 0.125525, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.911613, "high": 55.009842, "low": 54.793729, "close": 54.872318, "volume": 12400}, "trend_line": 54.456651, "activity_lines": {"activity_5": 54.865771, "activity_10": 54.850529, "activity_20": 54.74179, "activity_30": 54.629676}, "trend_signal": 1, "fair_value": 53.104123, "relative_strength": -8.407952, "rate_of_change": 0.059482644859339726, "market_dynamics": -0.13828, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.970551, "high": 55.304539, "low": 54.891967, "close": 55.304539, "volume": 62850}, "trend_line": 54.502144, "activity_lines": {"activity_5": 55.001985, "activity_10": 54.938045, "activity_20": 54.806297, "activity_30": 54.684379}, "trend_signal": 1, "fair_value": 53.130634, "relative_strength": -4.496655, "rate_of_change": 0.08353984162559032, "market_dynamics": 0.041817, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.304537, "high": 55.442062, "low": 55.108072, "close": 55.402775, "volume": 33550}, "trend_line": 54.554128, "activity_lines": {"activity_5": 55.151299, "activity_10": 55.03342, "activity_20": 54.875409, "activity_30": 54.742484}, "trend_signal": 1, "fair_value": 53.157683, "relative_strength": -4.185627, "rate_of_change": 0.09537973405229226, "market_dynamics": 0.307084, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.677822, "high": 55.677822, "low": 55.402773, "close": 55.501003, "volume": 128550}, "trend_line": 54.607456, "activity_lines": {"activity_5": 55.301921, "activity_10": 55.134152, "activity_20": 54.948285, "activity_30": 54.803573}, "trend_signal": 1, "fair_value": 53.185252, "relative_strength": -3.365887, "rate_of_change": 0.0977524560561219, "market_dynamics": 0.926281, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.402771, "high": 55.854641, "low": 55.402771, "close": 55.7957, "volume": 20050}, "trend_line": 54.672538, "activity_lines": {"activity_5": 55.511482, "activity_10": 55.27382, "activity_20": 55.043632, "activity_30": 54.880234}, "trend_signal": 1, "fair_value": 53.215606, "relative_strength": -3.483611, "rate_of_change": 0.11918152715263619, "market_dynamics": 1.437588, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.291219, "high": 56.291219, "low": 55.597488, "close": 55.597488, "volume": 26900}, "trend_line": 54.71493, "activity_lines": {"activity_5": 55.585556, "activity_10": 55.35959, "activity_20": 55.112825, "activity_30": 54.939908}, "trend_signal": 1, "fair_value": 53.242984, "relative_strength": -0.562192, "rate_of_change": 0.0775380136916262, "market_dynamics": 1.413154, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.478565, "high": 55.55785, "low": 55.240719, "close": 55.240719, "volume": 24450}, "trend_line": 54.752506, "activity_lines": {"activity_5": 55.492362, "activity_10": 55.365521, "activity_20": 55.143655, "activity_30": 54.97383}, "trend_signal": 1, "fair_value": 53.265685, "relative_strength": -0.050552, "rate_of_change": 0.06867595371134401, "market_dynamics": 1.102157, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.240718, "high": 55.498386, "low": 55.240718, "close": 55.498386, "volume": 62450}, "trend_line": 54.798028, "activity_lines": {"activity_5": 55.489312, "activity_10": 55.414103, "activity_20": 55.195782, "activity_30": 55.021951}, "trend_signal": 1, "fair_value": 53.290772, "relative_strength": 1.185726, "rate_of_change": 0.08314139995711865, "market_dynamics": 0.827786, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.300176, "high": 55.319997, "low": 55.002865, "close": 55.002865, "volume": 48250}, "trend_line": 54.821886, "activity_lines": {"activity_5": 55.314713, "activity_10": 55.362278, "activity_20": 55.195319, "activity_30": 55.035166}, "trend_signal": 1, "fair_value": 53.309795, "relative_strength": 1.625537, "rate_of_change": 0.04353806308503848, "market_dynamics": 0.295338, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.002864, "high": 55.300176, "low": 54.88394, "close": 55.16143, "volume": 139650}, "trend_line": 54.849083, "activity_lines": {"activity_5": 55.22618, "activity_10": 55.337625, "activity_20": 55.207199, "activity_30": 55.057072}, "trend_signal": 1, "fair_value": 53.330143, "relative_strength": 1.356606, "rate_of_change": 0.04960974892399912, "market_dynamics": -0.076014, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.161433, "high": 55.359642, "low": 55.161433, "close": 55.240719, "volume": 7000}, "trend_line": 54.876326, "activity_lines": {"activity_5": 55.20636, "activity_10": 55.319988, "activity_20": 55.223022, "activity_30": 55.082339}, "trend_signal": 1, "fair_value": 53.35091, "relative_strength": -1.213135, "rate_of_change": 0.04966901634435452, "market_dynamics": -0.272169, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.240719, "high": 55.518208, "low": 55.240718, "close": 55.518208, "volume": 34000}, "trend_line": 54.916713, "activity_lines": {"activity_5": 55.302821, "activity_10": 55.346105, "activity_20": 55.262958, "activity_30": 55.123751}, "trend_signal": 1, "fair_value": 53.374214, "relative_strength": -1.424943, "rate_of_change": 0.07359639929247927, "market_dynamics": -0.495885, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.518208, "high": 55.597489, "low": 55.478565, "close": 55.498386, "volume": 17700}, "trend_line": 54.959036, "activity_lines": {"activity_5": 55.374176, "activity_10": 55.364734, "activity_20": 55.297369, "activity_30": 55.161278}, "trend_signal": 1, "fair_value": 53.396812, "relative_strength": -0.533148, "rate_of_change": 0.07706761327830403, "market_dynamics": -0.462634, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.498386, "high": 55.61731, "low": 55.458744, "close": 55.458744, "volume": 34400}, "trend_line": 54.996792, "activity_lines": {"activity_5": 55.432317, "activity_10": 55.374416, "activity_20": 55.324275, "activity_30": 55.193517}, "trend_signal": 1, "fair_value": 53.418516, "relative_strength": 0.356569, "rate_of_change": 0.06869843932488495, "market_dynamics": -0.456571, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.458744, "high": 55.458745, "low": 55.359642, "close": 55.359642, "volume": 650}, "trend_line": 55.033192, "activity_lines": {"activity_5": 55.427032, "activity_10": 55.366849, "activity_20": 55.338108, "activity_30": 55.216927}, "trend_signal": 1, "fair_value": 53.438736, "relative_strength": -1.976098, "rate_of_change": 0.066185678611946, "market_dynamics": -0.435089, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.359641, "high": 55.458744, "low": 55.32, "close": 55.32, "volume": 21700}, "trend_line": 55.05464, "activity_lines": {"activity_5": 55.395319, "activity_10": 55.360001, "activity_20": 55.345564, "activity_30": 55.235431}, "trend_signal": 1, "fair_value": 53.458131, "relative_strength": -0.288652, "rate_of_change": 0.03897284387938004, "market_dynamics": -0.561433, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.319997, "high": 55.319997, "low": 54.745197, "close": 54.883942, "volume": 34450}, "trend_line": 55.065447, "activity_lines": {"activity_5": 55.212967, "activity_10": 55.278916, "activity_20": 55.308892, "activity_30": 55.224418}, "trend_signal": 1, "fair_value": 53.47268, "relative_strength": 0.404567, "rate_of_change": 0.01962958980387446, "market_dynamics": -0.681271, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.002865, "high": 55.339821, "low": 55.002865, "close": 55.32, "volume": 3550}, "trend_line": 55.09728, "activity_lines": {"activity_5": 55.218253, "activity_10": 55.283601, "activity_20": 55.314348, "activity_30": 55.240841}, "trend_signal": 1, "fair_value": 53.49134, "relative_strength": 2.998533, "rate_of_change": 0.05780939179518309, "market_dynamics": -0.805392, "expectation": {"probability": 47.3235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45733ade-ccb0-48ff-91ee-651302678c09/", "share_image": "https://sharemaestro.com/terminal/45733ade-ccb0-48ff-91ee-651302678c09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}