{"ticker": {"uuid": "45762f6c-31e1-4f90-ab6f-1e6954f08475", "symbol": "404260", "name": "Samsung KODEX Energy & Chemicals Securities - Kodex KRX Climate Change Solutions ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 404260 rose 50.08%, moving from 21,128.73 to 31,710.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.02 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 62.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,710.00"}, {"label": "12-Week Change", "value": "50.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.02"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30375.0, "high": 31925.0, "low": 29140.0, "close": 31710.0, "volume": 14179}, "trend_line": 20785.055566, "activity_lines": {"activity_5": 29527.666667, "activity_10": 27468.704226, "activity_20": 25077.908482, "activity_30": 23241.608695}, "trend_signal": 1, "fair_value": 13060.682905, "relative_strength": -3.016405, "rate_of_change": 2.5142448336179677, "market_dynamics": 1.225668, "expectation": {"probability": 62.1113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11841.099685, "high": 12283.577097, "low": 11826.671051, "close": 12273.958008, "volume": 5187}, "trend_line": 10034.16154, "activity_lines": {"activity_5": 11763.504948, "activity_10": 11641.742028, "activity_20": 11237.712737, "activity_30": 10697.222351}, "trend_signal": 1, "fair_value": 9155.551746, "relative_strength": 19.837391, "rate_of_change": 0.9845240718286228, "market_dynamics": 0.436805, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12346.101409, "high": 12596.197849, "low": 12067.147053, "close": 12312.435547, "volume": 21393}, "trend_line": 10138.658968, "activity_lines": {"activity_5": 12016.487435, "activity_10": 11768.154546, "activity_20": 11387.926032, "activity_30": 10844.207771}, "trend_signal": 1, "fair_value": 9192.259698, "relative_strength": 20.13913, "rate_of_change": 1.041416640378311, "market_dynamics": 0.518388, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12317.244089, "high": 12331.672724, "low": 12076.766142, "close": 12100.81543, "volume": 8057}, "trend_line": 10236.260889, "activity_lines": {"activity_5": 12110.43418, "activity_10": 11841.197106, "activity_20": 11502.468085, "activity_30": 10970.79851}, "trend_signal": 1, "fair_value": 9225.691373, "relative_strength": 19.844581, "rate_of_change": 0.9626709144478989, "market_dynamics": 0.458014, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12096.004985, "high": 12134.479875, "low": 11831.478594, "close": 12028.671875, "volume": 4525}, "trend_line": 10332.092074, "activity_lines": {"activity_5": 12122.618425, "activity_10": 11898.376705, "activity_20": 11596.422633, "activity_30": 11086.437928}, "trend_signal": 1, "fair_value": 9257.543424, "relative_strength": 18.645517, "rate_of_change": 0.9361932647006114, "market_dynamics": 0.30619, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12322.053685, "high": 12346.101409, "low": 12211.434156, "close": 12317.244141, "volume": 1826}, "trend_line": 10458.306624, "activity_lines": {"activity_5": 12193.478906, "activity_10": 12002.61266, "activity_20": 11705.687221, "activity_30": 11214.512255}, "trend_signal": 1, "fair_value": 9291.922084, "relative_strength": 22.419318, "rate_of_change": 1.2215778672512108, "market_dynamics": 0.138001, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12346.100997, "high": 12673.150365, "low": 12211.433748, "close": 12668.34082, "volume": 5875}, "trend_line": 10597.65096, "activity_lines": {"activity_5": 12347.38418, "activity_10": 12160.015927, "activity_20": 11835.612291, "activity_30": 11357.095107}, "trend_signal": 1, "fair_value": 9329.437847, "relative_strength": 20.2146, "rate_of_change": 1.3323795238535943, "market_dynamics": -0.022463, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12668.341721, "high": 13399.391293, "low": 12629.865361, "close": 13341.676758, "volume": 20388}, "trend_line": 10766.731136, "activity_lines": {"activity_5": 12699.442578, "activity_10": 12418.59446, "activity_20": 12014.898391, "activity_30": 11534.129029}, "trend_signal": 1, "fair_value": 9373.528385, "relative_strength": 26.494721, "rate_of_change": 1.595449563664432, "market_dynamics": 0.166543, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13413.820907, "high": 15044.255944, "low": 12716.436206, "close": 13207.009766, "volume": 43807}, "trend_line": 10939.564746, "activity_lines": {"activity_5": 12937.995899, "activity_10": 12609.839418, "activity_20": 12165.265927, "activity_30": 11691.56636}, "trend_signal": 1, "fair_value": 9415.196661, "relative_strength": 24.375099, "rate_of_change": 1.6052561154992298, "market_dynamics": 0.469577, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13110.819909, "high": 13134.867634, "low": 12908.819015, "close": 13053.104492, "volume": 5312}, "trend_line": 11101.561947, "activity_lines": {"activity_5": 13051.501172, "activity_10": 12737.248615, "activity_20": 12285.161658, "activity_30": 11827.923763}, "trend_signal": 1, "fair_value": 9454.313949, "relative_strength": 22.332642, "rate_of_change": 1.480837718513743, "market_dynamics": 0.64175, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12875.151485, "high": 12875.151485, "low": 12437.482957, "close": 12663.53125, "volume": 13197}, "trend_line": 11232.028125, "activity_lines": {"activity_5": 12966.85319, "activity_10": 12764.969034, "activity_20": 12353.870224, "activity_30": 11928.695976}, "trend_signal": 1, "fair_value": 9488.454559, "relative_strength": 18.474137, "rate_of_change": 1.1752056028048985, "market_dynamics": 0.626866, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12524.053242, "high": 12538.481875, "low": 11889.195404, "close": 12148.910156, "volume": 15739}, "trend_line": 11351.521973, "activity_lines": {"activity_5": 12687.579036, "activity_10": 12683.556552, "activity_20": 12363.375353, "activity_30": 11987.849656}, "trend_signal": 1, "fair_value": 9516.459354, "relative_strength": 16.898474, "rate_of_change": 1.0638670654147784, "market_dynamics": 0.241833, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12153.718834, "high": 12639.483398, "low": 12153.718834, "close": 12639.483398, "volume": 14080}, "trend_line": 11471.042188, "activity_lines": {"activity_5": 12606.458008, "activity_10": 12693.612802, "activity_20": 12414.690881, "activity_30": 12070.943941}, "trend_signal": 1, "fair_value": 9548.990855, "relative_strength": 20.129042, "rate_of_change": 1.052900353664308, "market_dynamics": -0.114963, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12639.483907, "high": 12870.341022, "low": 12504.816585, "close": 12538.483398, "volume": 4710}, "trend_line": 11581.647949, "activity_lines": {"activity_5": 12538.483203, "activity_10": 12679.359091, "activity_20": 12450.929292, "activity_30": 12139.811116}, "trend_signal": 1, "fair_value": 9579.810366, "relative_strength": 16.432804, "rate_of_change": 0.9642171930612092, "market_dynamics": -0.491671, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12432.672341, "high": 12581.76829, "low": 11975.767307, "close": 12110.43457, "volume": 15551}, "trend_line": 11669.584603, "activity_lines": {"activity_5": 12372.39388, "activity_10": 12579.320721, "activity_20": 12443.597838, "activity_30": 12173.926382}, "trend_signal": 1, "fair_value": 9605.633062, "relative_strength": 12.638482, "rate_of_change": 0.7592758335189419, "market_dynamics": -0.787129, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12153.720222, "high": 12153.720222, "low": 11711.241441, "close": 12129.671875, "volume": 10207}, "trend_line": 11752.773275, "activity_lines": {"activity_5": 12275.561653, "activity_10": 12481.293448, "activity_20": 12436.291908, "activity_30": 12203.609432}, "trend_signal": 1, "fair_value": 9631.128403, "relative_strength": 10.014982, "rate_of_change": 0.7128674655532657, "market_dynamics": -0.934519, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12062.338019, "high": 12086.385742, "low": 11619.859508, "close": 11826.669922, "volume": 7550}, "trend_line": 11828.08099, "activity_lines": {"activity_5": 12113.319401, "activity_10": 12331.585316, "activity_20": 12398.227734, "activity_30": 12208.376957}, "trend_signal": 1, "fair_value": 9653.083818, "relative_strength": 10.742679, "rate_of_change": 0.6407654877525137, "market_dynamics": -1.176703, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11764.146203, "high": 11788.193926, "low": 11292.811386, "close": 11451.526367, "volume": 3255}, "trend_line": 11877.72793, "activity_lines": {"activity_5": 11847.511979, "activity_10": 12128.972372, "activity_20": 12322.878227, "activity_30": 12184.083111}, "trend_signal": 0, "fair_value": 9670.89018, "relative_strength": 8.599004, "rate_of_change": 0.4197379105027477, "market_dynamics": -1.304986, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11268.76324, "high": 11268.76324, "low": 11004.238281, "close": 11037.904297, "volume": 2608}, "trend_line": 11916.123535, "activity_lines": {"activity_5": 11523.027669, "activity_10": 11885.521786, "activity_20": 12205.914588, "activity_30": 12129.900941}, "trend_signal": 0, "fair_value": 9684.292279, "relative_strength": 6.699139, "rate_of_change": 0.3232571517573187, "market_dynamics": -1.392343, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11124.477321, "high": 11566.954847, "low": 10888.809621, "close": 11408.240234, "volume": 2366}, "trend_line": 11959.889388, "activity_lines": {"activity_5": 11422.027279, "activity_10": 11748.843288, "activity_20": 12125.160045, "activity_30": 12097.134276}, "trend_signal": 0, "fair_value": 9701.029638, "relative_strength": 7.719536, "rate_of_change": 0.36728263911875403, "market_dynamics": -1.434322, "expectation": {"probability": 62.8539, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11235.096013, "high": 11437.097503, "low": 10715.666419, "close": 10792.619141, "volume": 2796}, "trend_line": 11968.868978, "activity_lines": {"activity_5": 11162.632813, "activity_10": 11530.140305, "activity_20": 11986.049749, "activity_30": 12021.826518}, "trend_signal": 0, "fair_value": 9711.525691, "relative_strength": 5.030411, "rate_of_change": 0.07508087833162179, "market_dynamics": -1.464972, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10686.808517, "high": 10864.76069, "low": 9994.23386, "close": 10080.805664, "volume": 3890}, "trend_line": 11934.308203, "activity_lines": {"activity_5": 10755.104036, "activity_10": 11216.033274, "activity_20": 11783.980139, "activity_30": 11900.015982}, "trend_signal": 0, "fair_value": 9715.042643, "relative_strength": 0.916064, "rate_of_change": -0.28875556298198385, "market_dynamics": -1.459124, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10013.472468, "high": 10470.378829, "low": 9825.900391, "close": 10455.950195, "volume": 3682}, "trend_line": 11899.730241, "activity_lines": {"activity_5": 10589.014388, "activity_10": 11007.736239, "activity_20": 11628.082161, "activity_30": 11804.638046}, "trend_signal": 0, "fair_value": 9722.032337, "relative_strength": 1.491685, "rate_of_change": -0.28973578871801825, "market_dynamics": -1.459124, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11013.856893, "high": 11696.81234, "low": 10576.188733, "close": 10624.28418, "volume": 4202}, "trend_line": 11855.546777, "activity_lines": {"activity_5": 10545.407813, "activity_10": 10869.745987, "activity_20": 11497.056399, "activity_30": 11722.351203}, "trend_signal": 0, "fair_value": 9730.464597, "relative_strength": 1.067736, "rate_of_change": -0.3712980303349024, "market_dynamics": -1.47398, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10715.665503, "high": 11307.239046, "low": 10542.521895, "close": 10888.808594, "volume": 62108}, "trend_line": 11827.472103, "activity_lines": {"activity_5": 10617.550716, "activity_10": 10814.654705, "activity_20": 11398.254539, "activity_30": 11659.980998}, "trend_signal": 0, "fair_value": 9741.190005, "relative_strength": 0.769133, "rate_of_change": -0.2368062353266147, "market_dynamics": -1.284518, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10951.333845, "high": 11230.286853, "low": 10951.333845, "close": 11090.810547, "volume": 1150}, "trend_line": 11806.149805, "activity_lines": {"activity_5": 10791.65638, "activity_10": 10818.502433, "activity_20": 11324.11888, "activity_30": 11612.454446}, "trend_signal": 0, "fair_value": 9753.571845, "relative_strength": 1.235146, "rate_of_change": -0.1802777281088883, "market_dynamics": -1.13449, "expectation": {"probability": 63.4725, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11076.381734, "high": 11422.667969, "low": 11018.667196, "close": 11297.620117, "volume": 3889}, "trend_line": 11799.416439, "activity_lines": {"activity_5": 11014.819141, "activity_10": 10878.840288, "activity_20": 11275.519531, "activity_30": 11579.646079}, "trend_signal": 0, "fair_value": 9767.608647, "relative_strength": 2.441296, "rate_of_change": -0.057032700001374996, "market_dynamics": -0.937878, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11374.573088, "high": 11465.954436, "low": 10965.761132, "close": 11288.001953, "volume": 2622}, "trend_line": 11809.516504, "activity_lines": {"activity_5": 11153.654883, "activity_10": 10947.048473, "activity_20": 11232.531408, "activity_30": 11546.651596}, "trend_signal": 0, "fair_value": 9781.305884, "relative_strength": 1.427887, "rate_of_change": 0.0855980043777038, "market_dynamics": -0.696726, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11340.906018, "high": 11600.621478, "low": 11105.238281, "close": 11490.001953, "volume": 3259}, "trend_line": 11818.013379, "activity_lines": {"activity_5": 11304.353841, "activity_10": 11054.957102, "activity_20": 11218.560784, "activity_30": 11526.037754}, "trend_signal": 0, "fair_value": 9796.562099, "relative_strength": 1.012912, "rate_of_change": 0.07194938926689126, "market_dynamics": -0.527739, "expectation": {"probability": 63.7315, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11547.71654, "high": 11754.527607, "low": 11408.239721, "close": 11639.098633, "volume": 4682}, "trend_line": 11823.784863, "activity_lines": {"activity_5": 11447.037174, "activity_10": 11181.754261, "activity_20": 11226.966071, "activity_30": 11514.494867}, "trend_signal": 0, "fair_value": 9812.867732, "relative_strength": 0.515051, "rate_of_change": 0.04883632988820618, "market_dynamics": -0.258668, "expectation": {"probability": 64.5354, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11639.098198, "high": 11956.527344, "low": 11504.430946, "close": 11956.527344, "volume": 12580}, "trend_line": 11828.754688, "activity_lines": {"activity_5": 11645.510742, "activity_10": 11362.068306, "activity_20": 11272.336026, "activity_30": 11523.058898}, "trend_signal": 0, "fair_value": 9831.671764, "relative_strength": 0.68948, "rate_of_change": 0.04203243764652831, "market_dynamics": 0.074763, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11946.908949, "high": 11970.956672, "low": 11413.04924, "close": 11619.860352, "volume": 2722}, "trend_line": 11806.951432, "activity_lines": {"activity_5": 11674.047526, "activity_10": 11460.008203, "activity_20": 11289.009143, "activity_30": 11509.581844}, "trend_signal": 0, "fair_value": 9847.22123, "relative_strength": 0.383375, "rate_of_change": -0.18432418775342393, "market_dynamics": 0.298153, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11595.811985, "high": 11634.288342, "low": 11191.809881, "close": 11249.524414, "volume": 3563}, "trend_line": 11771.521061, "activity_lines": {"activity_5": 11557.656315, "activity_10": 11462.631481, "activity_20": 11272.931455, "activity_30": 11473.618811}, "trend_signal": 0, "fair_value": 9859.31005, "relative_strength": -1.108798, "rate_of_change": -0.3000806025505837, "market_dynamics": 0.376674, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11172.572342, "high": 11215.858245, "low": 10744.522461, "close": 10744.522461, "volume": 1089}, "trend_line": 11726.311296, "activity_lines": {"activity_5": 11275.496289, "activity_10": 11359.0076, "activity_20": 11215.377195, "activity_30": 11407.360837}, "trend_signal": 0, "fair_value": 9866.875968, "relative_strength": -3.865897, "rate_of_change": -0.38406052001030866, "market_dynamics": 0.295056, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10874.38045, "high": 10874.38045, "low": 10455.950652, "close": 10686.808594, "volume": 3743}, "trend_line": 11681.58252, "activity_lines": {"activity_5": 11023.79694, "activity_10": 11242.704137, "activity_20": 11160.869048, "activity_30": 11340.296146}, "trend_signal": 0, "fair_value": 9873.82455, "relative_strength": -4.876691, "rate_of_change": -0.381439438805087, "market_dynamics": 0.125288, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10686.808004, "high": 11263.954102, "low": 10662.761223, "close": 11263.954102, "volume": 29847}, "trend_line": 11646.472852, "activity_lines": {"activity_5": 11027.96543, "activity_10": 11235.008949, "activity_20": 11168.106311, "activity_30": 11313.352377}, "trend_signal": 0, "fair_value": 9885.506311, "relative_strength": -5.219078, "rate_of_change": -0.3005557503864566, "market_dynamics": 0.210699, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11273.572807, "high": 11432.287881, "low": 11033.095805, "close": 11393.811523, "volume": 1267}, "trend_line": 11603.988542, "activity_lines": {"activity_5": 11121.591276, "activity_10": 11247.776136, "activity_20": 11191.833412, "activity_30": 11297.051647}, "trend_signal": 0, "fair_value": 9898.075521, "relative_strength": -4.516946, "rate_of_change": -0.36478263024247715, "market_dynamics": 0.239169, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11446.716924, "high": 11658.335756, "low": 11235.096597, "close": 11624.668945, "volume": 2847}, "trend_line": 11546.754948, "activity_lines": {"activity_5": 11307.239518, "activity_10": 11300.768466, "activity_20": 11239.608166, "activity_30": 11298.385866}, "trend_signal": 0, "fair_value": 9912.344888, "relative_strength": -3.814481, "rate_of_change": -0.49322346185404703, "market_dynamics": 0.408677, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11629.478773, "high": 11735.28896, "low": 11571.763982, "close": 11610.241211, "volume": 2690}, "trend_line": 11493.529329, "activity_lines": {"activity_5": 11463.06888, "activity_10": 11345.016353, "activity_20": 11285.184361, "activity_30": 11302.481754}, "trend_signal": 0, "fair_value": 9926.262071, "relative_strength": -4.778264, "rate_of_change": -0.4609573792783925, "market_dynamics": 0.55633, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11547.716771, "high": 11648.717773, "low": 11321.668945, "close": 11648.717773, "volume": 3518}, "trend_line": 11446.716439, "activity_lines": {"activity_5": 11574.009179, "activity_10": 11394.07381, "activity_20": 11331.699577, "activity_30": 11312.493912}, "trend_signal": 0, "fair_value": 9940.265776, "relative_strength": -3.673086, "rate_of_change": -0.40729778173432507, "market_dynamics": 0.510367, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11663.146095, "high": 11831.479982, "low": 11490.001979, "close": 11740.098633, "volume": 17723}, "trend_line": 11415.935352, "activity_lines": {"activity_5": 11651.282487, "activity_10": 11459.571076, "activity_20": 11385.7726, "activity_30": 11331.421795}, "trend_signal": 0, "fair_value": 9954.780557, "relative_strength": -4.394497, "rate_of_change": -0.2689075698173621, "market_dynamics": 0.649964, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11701.622716, "high": 12019.051499, "low": 11624.669998, "close": 11817.051758, "volume": 4166}, "trend_line": 11404.873405, "activity_lines": {"activity_5": 11722.463867, "activity_10": 11542.994886, "activity_20": 11442.662686, "activity_30": 11357.300273}, "trend_signal": 0, "fair_value": 9969.678727, "relative_strength": -3.368416, "rate_of_change": -0.09689917347037325, "market_dynamics": 0.694905, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11740.098905, "high": 12254.720475, "low": 11740.098905, "close": 12211.43457, "volume": 5792}, "trend_line": 11390.605111, "activity_lines": {"activity_5": 11896.890169, "activity_10": 11694.539364, "activity_20": 11528.845201, "activity_30": 11409.336477}, "trend_signal": 1, "fair_value": 9987.47044, "relative_strength": -3.147016, "rate_of_change": -0.12510699148790347, "market_dynamics": 0.903569, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12211.433902, "high": 12389.386976, "low": 12115.242549, "close": 12182.576172, "volume": 2188}, "trend_line": 11378.741536, "activity_lines": {"activity_5": 12022.579297, "activity_10": 11823.347585, "activity_20": 11603.919847, "activity_30": 11460.431384}, "trend_signal": 1, "fair_value": 10004.754737, "relative_strength": -3.286456, "rate_of_change": -0.1041522806241827, "market_dynamics": 1.044592, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12249.909481, "high": 12249.909481, "low": 11677.574219, "close": 11754.527344, "volume": 4408}, "trend_line": 11366.877962, "activity_lines": {"activity_5": 11967.429818, "activity_10": 11848.182315, "activity_20": 11630.807501, "activity_30": 11484.67563}, "trend_signal": 1, "fair_value": 10018.424835, "relative_strength": -5.457291, "rate_of_change": -0.1042608619104771, "market_dynamics": 0.944701, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11615.050823, "high": 11985.385742, "low": 11615.050823, "close": 11730.479492, "volume": 3026}, "trend_line": 11353.57155, "activity_lines": {"activity_5": 11897.210417, "activity_10": 11849.231641, "activity_20": 11651.282413, "activity_30": 11508.133793}, "trend_signal": 1, "fair_value": 10031.696577, "relative_strength": -4.401651, "rate_of_change": -0.11706303212266253, "market_dynamics": 0.892554, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11591.003209, "high": 11653.527293, "low": 11191.810518, "close": 11369.763672, "volume": 8275}, "trend_line": 11338.341341, "activity_lines": {"activity_5": 11707.393685, "activity_10": 11776.213991, "activity_20": 11634.357394, "activity_30": 11509.178446}, "trend_signal": 1, "fair_value": 10041.989401, "relative_strength": -4.034997, "rate_of_change": -0.13414465160085412, "market_dynamics": 0.589287, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11542.907303, "high": 11793.003881, "low": 11461.145043, "close": 11595.8125, "volume": 7129}, "trend_line": 11343.150879, "activity_lines": {"activity_5": 11622.745768, "activity_10": 11744.733363, "activity_20": 11638.617294, "activity_30": 11525.789489}, "trend_signal": 1, "fair_value": 10053.850646, "relative_strength": -4.372134, "rate_of_change": 0.04241835604833851, "market_dynamics": 0.42832, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11654.254032, "high": 11931.851906, "low": 11654.254032, "close": 11727.305664, "volume": 11099}, "trend_line": 11366.130925, "activity_lines": {"activity_5": 11622.970378, "activity_10": 11737.685245, "activity_20": 11653.934589, "activity_30": 11550.573669}, "trend_signal": 1, "fair_value": 10066.528335, "relative_strength": -3.933497, "rate_of_change": 0.20258961769205225, "market_dynamics": 0.448908, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11878.2803, "high": 11956.202571, "low": 11741.916016, "close": 11776.006836, "volume": 1598}, "trend_line": 11378.389811, "activity_lines": {"activity_5": 11669.780078, "activity_10": 11737.363441, "activity_20": 11672.760073, "activity_30": 11577.017276}, "trend_signal": 1, "fair_value": 10079.381557, "relative_strength": -5.290167, "rate_of_change": 0.1078545204246767, "market_dynamics": 0.335494, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11780.877217, "high": 12029.254962, "low": 11712.695207, "close": 11834.449219, "volume": 2417}, "trend_line": 11413.117481, "activity_lines": {"activity_5": 11734.638607, "activity_10": 11745.353178, "activity_20": 11696.499554, "activity_30": 11606.440463}, "trend_signal": 1, "fair_value": 10092.479077, "relative_strength": -4.681381, "rate_of_change": 0.30520724440665076, "market_dynamics": 0.305059, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11834.448981, "high": 11965.942858, "low": 11698.084961, "close": 11800.357422, "volume": 6014}, "trend_line": 11470.435872, "activity_lines": {"activity_5": 11781.201888, "activity_10": 11745.428942, "activity_20": 11717.573521, "activity_30": 11631.423685}, "trend_signal": 1, "fair_value": 10105.130028, "relative_strength": -3.610062, "rate_of_change": 0.5022150266605208, "market_dynamics": 0.172447, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11858.799698, "high": 12097.436708, "low": 11547.110352, "close": 11547.110352, "volume": 2964}, "trend_line": 11506.807878, "activity_lines": {"activity_5": 11714.643229, "activity_10": 11699.763317, "activity_20": 11713.66921, "activity_30": 11636.370426}, "trend_signal": 1, "fair_value": 10115.732824, "relative_strength": -3.786603, "rate_of_change": 0.3170934950151788, "market_dynamics": -0.188395, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11561.721071, "high": 11961.073242, "low": 11561.721071, "close": 11961.073242, "volume": 3458}, "trend_line": 11551.367513, "activity_lines": {"activity_5": 11789.319011, "activity_10": 11741.442294, "activity_20": 11747.772861, "activity_30": 11665.677869}, "trend_signal": 1, "fair_value": 10129.202462, "relative_strength": -3.387168, "rate_of_change": 0.38724584152650804, "market_dynamics": -0.226007, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11878.280771, "high": 12224.059832, "low": 11844.189764, "close": 12077.956055, "volume": 11694}, "trend_line": 11591.005762, "activity_lines": {"activity_5": 11887.371224, "activity_10": 11808.400018, "activity_20": 11787.215109, "activity_30": 11699.651323}, "trend_signal": 1, "fair_value": 10143.323865, "relative_strength": -3.580844, "rate_of_change": 0.3431476745536168, "market_dynamics": -0.097134, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11995.163165, "high": 12214.320739, "low": 11970.812448, "close": 12034.125, "volume": 3874}, "trend_line": 11622.449577, "activity_lines": {"activity_5": 11950.683138, "activity_10": 11861.507937, "activity_20": 11815.858459, "activity_30": 11728.239661}, "trend_signal": 1, "fair_value": 10156.926751, "relative_strength": -4.666471, "rate_of_change": 0.27127771002482154, "market_dynamics": -0.073634, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11941.592461, "high": 11946.462605, "low": 11712.694997, "close": 11897.760742, "volume": 5192}, "trend_line": 11642.454264, "activity_lines": {"activity_5": 11955.228581, "activity_10": 11884.301527, "activity_20": 11827.847256, "activity_30": 11746.001672}, "trend_signal": 1, "fair_value": 10169.361279, "relative_strength": -6.028829, "rate_of_change": 0.17212109088938024, "market_dynamics": 0.05665, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11761.396984, "high": 12009.774814, "low": 11590.94225, "close": 11936.722656, "volume": 2090}, "trend_line": 11664.078288, "activity_lines": {"activity_5": 11966.267773, "activity_10": 11904.579155, "activity_20": 11841.146954, "activity_30": 11764.986729}, "trend_signal": 1, "fair_value": 10181.895757, "relative_strength": -7.566008, "rate_of_change": 0.18573424047595335, "market_dynamics": 0.010272, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11985.423961, "high": 12004.903794, "low": 11776.007733, "close": 11790.618164, "volume": 6022}, "trend_line": 11674.098828, "activity_lines": {"activity_5": 11902.631315, "activity_10": 11892.093963, "activity_20": 11839.045968, "activity_30": 11773.150592}, "trend_signal": 1, "fair_value": 10193.224788, "relative_strength": -8.259251, "rate_of_change": 0.08590940280560921, "market_dynamics": -0.153512, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11829.578546, "high": 11829.578546, "low": 11269.512273, "close": 11347.43457, "volume": 3675}, "trend_line": 11664.376693, "activity_lines": {"activity_5": 11702.630664, "activity_10": 11797.8788, "activity_20": 11793.878083, "activity_30": 11752.075479}, "trend_signal": 1, "fair_value": 10201.296185, "relative_strength": -9.355858, "rate_of_change": -0.0832795331206355, "market_dynamics": -0.487759, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11381.525657, "high": 11381.525657, "low": 10787.367796, "close": 10855.549805, "volume": 3001}, "trend_line": 11627.677441, "activity_lines": {"activity_5": 11387.369857, "activity_10": 11622.022266, "activity_20": 11703.298712, "activity_30": 11699.893099}, "trend_signal": 0, "fair_value": 10205.839613, "relative_strength": -10.850361, "rate_of_change": -0.3146267731736083, "market_dynamics": -0.782934, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10889.640364, "high": 11123.40823, "low": 10665.614022, "close": 10709.445313, "volume": 2844}, "trend_line": 11597.330273, "activity_lines": {"activity_5": 11101.979232, "activity_10": 11437.39945, "activity_20": 11603.016764, "activity_30": 11640.652316}, "trend_signal": 0, "fair_value": 10209.312756, "relative_strength": -9.82516, "rate_of_change": -0.26099079677764375, "market_dynamics": -1.088813, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10417.237235, "high": 10456.198384, "low": 9443.208508, "close": 10388.016602, "volume": 3224}, "trend_line": 11568.613346, "activity_lines": {"activity_5": 10788.666732, "activity_10": 11214.169815, "activity_20": 11477.396875, "activity_30": 11562.63208}, "trend_signal": 0, "fair_value": 10210.536755, "relative_strength": -9.222316, "rate_of_change": -0.2476167042242127, "market_dynamics": -1.419791, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10417.236624, "high": 11055.225665, "low": 10417.236624, "close": 11040.615234, "volume": 282}, "trend_line": 11578.483106, "activity_lines": {"activity_5": 10796.13418, "activity_10": 11130.66891, "activity_20": 11422.612179, "activity_30": 11528.567685}, "trend_signal": 0, "fair_value": 10216.183547, "relative_strength": -7.105161, "rate_of_change": 0.08531497859604917, "market_dynamics": -1.404328, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10967.563506, "high": 10987.04408, "low": 10772.758521, "close": 10821.459961, "volume": 916}, "trend_line": 11582.971484, "activity_lines": {"activity_5": 10780.550065, "activity_10": 11024.057191, "activity_20": 11352.393462, "activity_30": 11479.727482}, "trend_signal": 0, "fair_value": 10220.273253, "relative_strength": -8.696189, "rate_of_change": 0.0387648188360194, "market_dynamics": -1.378184, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10913.992087, "high": 10913.992087, "low": 10592.561819, "close": 10728.926758, "volume": 4499}, "trend_line": 11565.13724, "activity_lines": {"activity_5": 10769.186524, "activity_10": 10923.466637, "activity_20": 11277.805236, "activity_30": 11424.627823}, "trend_signal": 0, "fair_value": 10223.687035, "relative_strength": -8.196431, "rate_of_change": -0.15396950622415667, "market_dynamics": -1.290912, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10655.874802, "high": 10923.732347, "low": 9988.665039, "close": 9988.665039, "volume": 25849}, "trend_line": 11518.299023, "activity_lines": {"activity_5": 10519.510612, "activity_10": 10712.013921, "activity_20": 11137.485194, "activity_30": 11322.919939}, "trend_signal": 0, "fair_value": 10222.120221, "relative_strength": -9.834143, "rate_of_change": -0.4049949086466737, "market_dynamics": -1.193934, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9808.469874, "high": 10534.120327, "low": 9798.729586, "close": 10495.15918, "volume": 2006}, "trend_line": 11480.648698, "activity_lines": {"activity_5": 10486.718099, "activity_10": 10627.361879, "activity_20": 11051.979348, "activity_30": 11256.910917}, "trend_signal": 0, "fair_value": 10223.928426, "relative_strength": -6.163623, "rate_of_change": -0.3268740021839829, "market_dynamics": -1.213665, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10616.912528, "high": 10670.484799, "low": 10397.756077, "close": 10592.5625, "volume": 530}, "trend_line": 11446.726074, "activity_lines": {"activity_5": 10479.250521, "activity_10": 10586.629776, "activity_20": 10980.991216, "activity_30": 11199.615033}, "trend_signal": 0, "fair_value": 10226.353651, "relative_strength": -5.685163, "rate_of_change": -0.2954765439857963, "market_dynamics": -1.168623, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10651.00367, "high": 11230.551284, "low": 10592.561949, "close": 11138.018555, "volume": 3657}, "trend_line": 11429.702767, "activity_lines": {"activity_5": 10683.47181, "activity_10": 10666.854333, "activity_20": 10967.354818, "activity_30": 11179.698419}, "trend_signal": 0, "fair_value": 10232.312245, "relative_strength": -2.748766, "rate_of_change": -0.14871769351296069, "market_dynamics": -0.934838, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10987.043946, "high": 10991.914089, "low": 10558.471258, "close": 10636.393555, "volume": 5846}, "trend_line": 11392.912598, "activity_lines": {"activity_5": 10699.38086, "activity_10": 10659.681907, "activity_20": 10908.98265, "activity_30": 11128.517179}, "trend_signal": 0, "fair_value": 10234.936149, "relative_strength": -4.045628, "rate_of_change": -0.3218821149594631, "market_dynamics": -0.777065, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10680.224899, "high": 10870.160044, "low": 10607.172852, "close": 10607.172852, "volume": 7898}, "trend_line": 11352.583301, "activity_lines": {"activity_5": 10711.718555, "activity_10": 10651.181286, "activity_20": 10853.532585, "activity_30": 11077.824292}, "trend_signal": 0, "fair_value": 10237.337676, "relative_strength": -5.074417, "rate_of_change": -0.35398583683578805, "market_dynamics": -0.511207, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10607.172693, "high": 10685.09531, "low": 10129.899414, "close": 10129.899414, "volume": 7061}, "trend_line": 11283.198796, "activity_lines": {"activity_5": 10523.73125, "activity_10": 10557.763175, "activity_20": 10758.309738, "activity_30": 10998.941461}, "trend_signal": 0, "fair_value": 10236.64897, "relative_strength": -8.977744, "rate_of_change": -0.6111781183220933, "market_dynamics": -0.37287, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10173.730151, "high": 10285.743455, "low": 9969.183437, "close": 10032.496094, "volume": 1316}, "trend_line": 11211.52946, "activity_lines": {"activity_5": 10327.626823, "activity_10": 10451.328409, "activity_20": 10660.559008, "activity_30": 10918.250964}, "trend_signal": 0, "fair_value": 10241.510892, "relative_strength": -9.283957, "rate_of_change": -0.6351863269962795, "market_dynamics": -0.533345, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10163.989995, "high": 10207.821289, "low": 9896.131573, "close": 9944.833008, "volume": 19608}, "trend_line": 11151.206315, "activity_lines": {"activity_5": 10139.639128, "activity_10": 10347.28434, "activity_20": 10563.643113, "activity_30": 10836.528612}, "trend_signal": 0, "fair_value": 10245.479761, "relative_strength": -8.422628, "rate_of_change": -0.538045636103607, "market_dynamics": -0.509207, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10013.015644, "high": 10217.561683, "low": 9506.520425, "close": 9603.922852, "volume": 174026}, "trend_line": 11080.321094, "activity_lines": {"activity_5": 9917.560417, "activity_10": 10197.195277, "activity_20": 10444.417313, "activity_30": 10736.703873}, "trend_signal": 0, "fair_value": 10246.811799, "relative_strength": -11.949418, "rate_of_change": -0.6356731191014524, "market_dynamics": -0.538184, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9584.443184, "high": 9584.443184, "low": 8668.855652, "close": 8814.959961, "volume": 17305}, "trend_line": 10995.16097, "activity_lines": {"activity_5": 9501.325456, "activity_10": 9924.113033, "activity_20": 10261.624582, "activity_30": 10590.551542}, "trend_signal": 0, "fair_value": 10242.845578, "relative_strength": -14.062408, "rate_of_change": -0.768570904015717, "market_dynamics": -0.633924, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8970.804371, "high": 9228.922192, "low": 8965.934228, "close": 9170.480469, "volume": 3463}, "trend_line": 10914.316569, "activity_lines": {"activity_5": 9323.07819, "activity_10": 9737.010973, "activity_20": 10127.37095, "activity_30": 10472.830219}, "trend_signal": 0, "fair_value": 10243.144976, "relative_strength": -13.307663, "rate_of_change": -0.7352725550865699, "market_dynamics": -0.732034, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9102.298637, "high": 9384.766973, "low": 8868.5322, "close": 8873.402344, "volume": 3027}, "trend_line": 10819.186458, "activity_lines": {"activity_5": 9109.766146, "activity_10": 9519.979777, "activity_20": 9977.996745, "activity_30": 10341.158333}, "trend_signal": 0, "fair_value": 10241.269124, "relative_strength": -14.217913, "rate_of_change": -0.8716085006201765, "market_dynamics": -0.967328, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9014.636411, "high": 9068.207994, "low": 8532.492148, "close": 8717.557617, "volume": 8376}, "trend_line": 10717.238151, "activity_lines": {"activity_5": 8921.778776, "activity_10": 9305.870632, "activity_20": 9827.671689, "activity_30": 10205.569376}, "trend_signal": 0, "fair_value": 10237.370843, "relative_strength": -14.412419, "rate_of_change": -0.9422918016596082, "market_dynamics": -1.179591, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8600.672996, "high": 9014.635209, "low": 8391.256836, "close": 8931.842773, "volume": 7325}, "trend_line": 10620.484603, "activity_lines": {"activity_5": 8887.038151, "activity_10": 9174.730806, "activity_20": 9710.277967, "activity_30": 10090.382577}, "trend_signal": 0, "fair_value": 10234.785983, "relative_strength": -14.285141, "rate_of_change": -0.9027843427270572, "market_dynamics": -1.142104, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9102.298648, "high": 9102.298648, "low": 8595.803368, "close": 8659.115234, "volume": 3522}, "trend_line": 10515.77653, "activity_lines": {"activity_5": 8806.193685, "activity_10": 9024.995987, "activity_20": 9576.070703, "activity_30": 9963.842618}, "trend_signal": 0, "fair_value": 10230.242169, "relative_strength": -13.431911, "rate_of_change": -0.9859067350883819, "market_dynamics": -1.180982, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8741.906967, "high": 8922.102264, "low": 8600.673433, "close": 8673.725586, "volume": 1679}, "trend_line": 10419.997038, "activity_lines": {"activity_5": 8740.608984, "activity_10": 8913.336825, "activity_20": 9453.018378, "activity_30": 9845.000622}, "trend_signal": 0, "fair_value": 10225.2502, "relative_strength": -12.94767, "rate_of_change": -0.910817111097355, "market_dynamics": -1.225865, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8668.856045, "high": 9063.337151, "low": 8668.856045, "close": 9019.505859, "volume": 1700}, "trend_line": 10321.944792, "activity_lines": {"activity_5": 8823.401367, "activity_10": 8891.022692, "activity_20": 9371.060798, "activity_30": 9754.646352}, "trend_signal": 0, "fair_value": 10222.384465, "relative_strength": -10.516571, "rate_of_change": -0.9410007089485632, "market_dynamics": -1.253931, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9097.428157, "high": 9292.234194, "low": 9073.077439, "close": 9248.402344, "volume": 4491}, "trend_line": 10227.626335, "activity_lines": {"activity_5": 8972.752344, "activity_10": 8928.744105, "activity_20": 9320.527214, "activity_30": 9685.385549}, "trend_signal": 0, "fair_value": 10220.986015, "relative_strength": -10.615045, "rate_of_change": -0.913766338617706, "market_dynamics": -1.172406, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9146.130338, "high": 9336.065483, "low": 9053.597603, "close": 9331.195313, "volume": 2283}, "trend_line": 10137.528678, "activity_lines": {"activity_5": 9114.311328, "activity_10": 8994.181161, "activity_20": 9285.369424, "activity_30": 9627.55129}, "trend_signal": 0, "fair_value": 10222.225342, "relative_strength": -9.819485, "rate_of_change": -0.8809244105025298, "market_dynamics": -0.841642, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9384.766813, "high": 9409.117534, "low": 9116.90918, "close": 9214.3125, "volume": 2761}, "trend_line": 10048.080404, "activity_lines": {"activity_5": 9190.285873, "activity_10": 9043.325479, "activity_20": 9245.735803, "activity_30": 9567.988955}, "trend_signal": 0, "fair_value": 10227.441231, "relative_strength": -11.131016, "rate_of_change": -0.8823479256252743, "market_dynamics": -0.424509, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9082.818574, "high": 9082.818574, "low": 9000.026126, "close": 9043.857422, "volume": 1002}, "trend_line": 9951.651563, "activity_lines": {"activity_5": 9172.428906, "activity_10": 9054.21701, "activity_20": 9193.555757, "activity_30": 9503.200376}, "trend_signal": 0, "fair_value": 10230.631341, "relative_strength": -11.805337, "rate_of_change": -0.959674257399591, "market_dynamics": -0.037223, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8873.401551, "high": 9014.636141, "low": 8659.115234, "close": 8878.271484, "volume": 1361}, "trend_line": 9854.57334, "activity_lines": {"activity_5": 9074.701172, "activity_10": 9037.304244, "activity_20": 9132.516583, "activity_30": 9433.950048}, "trend_signal": 0, "fair_value": 10234.114533, "relative_strength": -13.237235, "rate_of_change": -0.9754986133249791, "market_dynamics": 0.144792, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8775.998472, "high": 9530.870695, "low": 8693.206034, "close": 9423.727539, "volume": 8550}, "trend_line": 9790.449772, "activity_lines": {"activity_5": 9168.207747, "activity_10": 9119.476776, "activity_20": 9131.588895, "activity_30": 9406.153545}, "trend_signal": 0, "fair_value": 10240.973833, "relative_strength": -10.043371, "rate_of_change": -0.6506985719992712, "market_dynamics": 0.410354, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9433.467643, "high": 10032.495485, "low": 9389.636353, "close": 9925.352539, "volume": 82711}, "trend_line": 9759.443197, "activity_lines": {"activity_5": 9417.23431, "activity_10": 9280.0144, "activity_20": 9186.598307, "activity_30": 9414.856949}, "trend_signal": 0, "fair_value": 10252.042005, "relative_strength": -7.251926, "rate_of_change": -0.3167022529309742, "market_dynamics": 0.694515, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9837.689903, "high": 9978.924384, "low": 9423.727513, "close": 9428.597656, "volume": 7190}, "trend_line": 9716.748275, "activity_lines": {"activity_5": 9461.06543, "activity_10": 9332.169141, "activity_20": 9197.68364, "activity_30": 9393.512076}, "trend_signal": 0, "fair_value": 10258.420811, "relative_strength": -7.353802, "rate_of_change": -0.43747292891796097, "market_dynamics": 0.844881, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9384.766946, "high": 9657.495224, "low": 9301.974503, "close": 9638.014648, "volume": 7576}, "trend_line": 9691.74821, "activity_lines": {"activity_5": 9560.416536, "activity_10": 9408.409109, "activity_20": 9234.325711, "activity_30": 9388.432487}, "trend_signal": 0, "fair_value": 10268.309286, "relative_strength": -6.151592, "rate_of_change": -0.25728838797154263, "market_dynamics": 1.030149, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9657.495117, "high": 9711.066699, "low": 9379.895937, "close": 9560.092773, "volume": 21647}, "trend_line": 9642.397461, "activity_lines": {"activity_5": 9594.183203, "activity_10": 9452.948934, "activity_20": 9265.88896, "activity_30": 9379.938588}, "trend_signal": 0, "fair_value": 10276.494238, "relative_strength": -6.698638, "rate_of_change": -0.50920378790979, "market_dynamics": 1.03188, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9667.235619, "high": 9974.054107, "low": 9618.53418, "close": 9759.768555, "volume": 39571}, "trend_line": 9607.007747, "activity_lines": {"activity_5": 9649.053711, "activity_10": 9523.964595, "activity_20": 9318.718489, "activity_30": 9387.510916}, "trend_signal": 0, "fair_value": 10285.146444, "relative_strength": -7.180994, "rate_of_change": -0.36702193767825253, "market_dynamics": 0.99691, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9686.71553, "high": 9842.560554, "low": 9272.753641, "close": 9321.455078, "volume": 15946}, "trend_line": 9560.092025, "activity_lines": {"activity_5": 9535.416992, "activity_10": 9505.989329, "activity_20": 9330.685138, "activity_30": 9369.088164}, "trend_signal": 0, "fair_value": 10290.71804, "relative_strength": -8.046743, "rate_of_change": -0.4883489556324153, "market_dynamics": 0.96241, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9180.22065, "high": 9233.79215, "low": 8858.791845, "close": 9063.337891, "volume": 3313}, "trend_line": 9529.247787, "activity_lines": {"activity_5": 9376.001042, "activity_10": 9441.26076, "activity_20": 9319.414281, "activity_30": 9337.03951}, "trend_signal": 0, "fair_value": 10294.815639, "relative_strength": -6.940769, "rate_of_change": -0.3226353671004509, "market_dynamics": 0.781929, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8668.85544, "high": 8922.103946, "low": 8279.244141, "close": 8853.920898, "volume": 2498}, "trend_line": 9474.539844, "activity_lines": {"activity_5": 9171.130078, "activity_10": 9341.201367, "activity_20": 9287.016197, "activity_30": 9293.470033}, "trend_signal": 0, "fair_value": 10297.450424, "relative_strength": -7.538383, "rate_of_change": -0.5741055770911232, "market_dynamics": 0.47764, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9058.467274, "high": 9107.169025, "low": 8795.479492, "close": 9053.59668, "volume": 858}, "trend_line": 9423.240983, "activity_lines": {"activity_5": 9085.090625, "activity_10": 9280.900053, "activity_20": 9275.14228, "activity_30": 9266.31241}, "trend_signal": 0, "fair_value": 10300.823364, "relative_strength": -7.046819, "rate_of_change": -0.5414390761413861, "market_dynamics": 0.136756, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9077.947213, "high": 9803.598896, "low": 9077.947213, "close": 9754.897461, "volume": 7441}, "trend_line": 9377.136947, "activity_lines": {"activity_5": 9266.584505, "activity_10": 9344.920241, "activity_20": 9329.200846, "activity_30": 9287.709602}, "trend_signal": 0, "fair_value": 10309.096839, "relative_strength": -2.063231, "rate_of_change": -0.48925880260488736, "market_dynamics": 0.138409, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9803.599109, "high": 9827.949827, "low": 9552.911111, "close": 9672.198242, "volume": 3331}, "trend_line": 9344.997103, "activity_lines": {"activity_5": 9420.836719, "activity_10": 9387.882937, "activity_20": 9370.443583, "activity_30": 9306.745814}, "trend_signal": 0, "fair_value": 10316.657299, "relative_strength": -3.118123, "rate_of_change": -0.342746876596311, "market_dynamics": 0.246406, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9702.01987, "high": 9975.385431, "low": 9607.584226, "close": 9816.335938, "volume": 7249}, "trend_line": 9318.635872, "activity_lines": {"activity_5": 9599.751953, "activity_10": 9461.655291, "activity_20": 9421.888216, "activity_30": 9337.154771}, "trend_signal": 1, "fair_value": 10326.513406, "relative_strength": -2.09577, "rate_of_change": -0.2820892367268501, "market_dynamics": 0.51852, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10005.207523, "high": 10422.712327, "low": 9890.890696, "close": 10308.395508, "volume": 29242}, "trend_line": 9324.585742, "activity_lines": {"activity_5": 9892.487175, "activity_10": 9617.843235, "activity_20": 9514.685091, "activity_30": 9401.010232}, "trend_signal": 1, "fair_value": 10337.572901, "relative_strength": 1.080074, "rate_of_change": 0.06384915219057241, "market_dynamics": 0.941755, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10368.039653, "high": 10382.950544, "low": 9513.148438, "close": 9513.148438, "volume": 22391}, "trend_line": 9307.274154, "activity_lines": {"activity_5": 9823.175065, "activity_10": 9617.25206, "activity_20": 9523.960008, "activity_30": 9413.175567}, "trend_signal": 1, "fair_value": 10343.626099, "relative_strength": -5.127525, "rate_of_change": -0.18565530393509533, "market_dynamics": 0.918156, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9547.940498, "high": 10611.584246, "low": 9547.940498, "close": 10507.208008, "volume": 36601}, "trend_line": 9326.019987, "activity_lines": {"activity_5": 10054.579362, "activity_10": 9798.252522, "activity_20": 9625.556585, "activity_30": 9490.590654}, "trend_signal": 1, "fair_value": 10354.435938, "relative_strength": 0.928173, "rate_of_change": 0.2014105600611605, "market_dynamics": 1.146084, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10537.029867, "high": 11297.484797, "low": 10487.326896, "close": 11183.167969, "volume": 35065}, "trend_line": 9378.661491, "activity_lines": {"activity_5": 10461.14961, "activity_10": 10088.564986, "activity_20": 9785.535989, "activity_30": 9610.406653}, "trend_signal": 1, "fair_value": 10370.188492, "relative_strength": 3.266037, "rate_of_change": 0.5644584085534952, "market_dynamics": 1.376588, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11372.03899, "high": 11849.188089, "low": 11232.870922, "close": 11456.53418, "volume": 39778}, "trend_line": 9466.713965, "activity_lines": {"activity_5": 10858.110612, "activity_10": 10394.731073, "activity_20": 9962.731352, "activity_30": 9744.462956}, "trend_signal": 1, "fair_value": 10390.680623, "relative_strength": 2.988973, "rate_of_change": 0.9388597091866193, "market_dynamics": 1.440718, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11456.533991, "high": 11749.781932, "low": 11372.038946, "close": 11615.583984, "volume": 11796}, "trend_line": 9548.217415, "activity_lines": {"activity_5": 11198.741667, "activity_10": 10686.302646, "activity_20": 10144.39707, "activity_30": 9883.099731}, "trend_signal": 1, "fair_value": 10413.960261, "relative_strength": 0.262696, "rate_of_change": 0.8609476350646064, "market_dynamics": 1.684512, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11531.089294, "high": 12062.910901, "low": 11252.752656, "close": 11690.138672, "volume": 22916}, "trend_line": 9642.108626, "activity_lines": {"activity_5": 11477.078385, "activity_10": 10941.217561, "activity_20": 10320.916918, "activity_30": 10021.288199}, "trend_signal": 1, "fair_value": 10438.784677, "relative_strength": -0.005494, "rate_of_change": 0.9833375898259238, "market_dynamics": 1.726071, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11690.138585, "high": 12276.633337, "low": 11690.138585, "close": 12008.237305, "volume": 44607}, "trend_line": 9751.797949, "activity_lines": {"activity_5": 11716.3153, "activity_10": 11206.031463, "activity_20": 10514.34203, "activity_30": 10173.941663}, "trend_signal": 1, "fair_value": 10464.550844, "relative_strength": 2.89479, "rate_of_change": 1.1376072107736128, "market_dynamics": 1.733722, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11973.44574, "high": 12346.217636, "low": 11819.366356, "close": 12177.227539, "volume": 13347}, "trend_line": 9859.977441, "activity_lines": {"activity_5": 11911.813672, "activity_10": 11460.601048, "activity_20": 10711.55426, "activity_30": 10330.420991}, "trend_signal": 1, "fair_value": 10491.88799, "relative_strength": 0.4991, "rate_of_change": 1.1093286854973694, "market_dynamics": 1.65874, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12177.227204, "high": 12346.217144, "low": 11973.445364, "close": 12202.079102, "volume": 17421}, "trend_line": 9978.076237, "activity_lines": {"activity_5": 12049.325261, "activity_10": 11674.143111, "activity_20": 10900.410091, "activity_30": 10481.524324}, "trend_signal": 1, "fair_value": 10517.189735, "relative_strength": 0.433019, "rate_of_change": 1.1977592921147777, "market_dynamics": 1.658994, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12261.722544, "high": 12674.257015, "low": 12261.722544, "close": 12515.208008, "volume": 30495}, "trend_line": 10106.125651, "activity_lines": {"activity_5": 12241.510156, "activity_10": 11901.240554, "activity_20": 11105.880669, "activity_30": 10645.210245}, "trend_signal": 1, "fair_value": 10542.060159, "relative_strength": 2.7831, "rate_of_change": 1.2833076332407358, "market_dynamics": 1.68467, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12679.227713, "high": 12922.772081, "low": 11968.475093, "close": 11998.296875, "volume": 15678}, "trend_line": 10205.418685, "activity_lines": {"activity_5": 12201.416406, "activity_10": 11994.230291, "activity_20": 11248.420694, "activity_30": 10767.285807}, "trend_signal": 1, "fair_value": 10562.48922, "relative_strength": 1.038107, "rate_of_change": 0.9825034580900468, "market_dynamics": 1.488872, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11983.385487, "high": 12495.32643, "low": 11874.038958, "close": 12390.950195, "volume": 16593}, "trend_line": 10310.17028, "activity_lines": {"activity_5": 12271.663216, "activity_10": 12113.427024, "activity_20": 11416.745778, "activity_30": 10908.28784}, "trend_signal": 1, "fair_value": 10584.185528, "relative_strength": 1.478118, "rate_of_change": 1.0264311365683054, "market_dynamics": 1.414874, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12525.148419, "high": 12803.485032, "low": 12515.207825, "close": 12763.722656, "volume": 36037}, "trend_line": 10424.587858, "activity_lines": {"activity_5": 12440.65332, "activity_10": 12266.15071, "activity_20": 11608.043564, "activity_30": 11066.581542}, "trend_signal": 1, "fair_value": 10608.972481, "relative_strength": 4.095632, "rate_of_change": 1.1097544937929047, "market_dynamics": 1.451062, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12788.573676, "high": 12788.573676, "low": 12216.989565, "close": 12356.158203, "volume": 10625}, "trend_line": 10529.316048, "activity_lines": {"activity_5": 12434.688932, "activity_10": 12316.03441, "activity_20": 11744.133938, "activity_30": 11191.198984}, "trend_signal": 1, "fair_value": 10630.750582, "relative_strength": 2.637246, "rate_of_change": 1.0046266713520926, "market_dynamics": 1.17192, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12450.593416, "high": 12579.821802, "low": 12356.158203, "close": 12356.158203, "volume": 18410}, "trend_line": 10639.726074, "activity_lines": {"activity_5": 12418.452604, "activity_10": 12349.56131, "activity_20": 11864.544215, "activity_30": 11309.059768}, "trend_signal": 1, "fair_value": 10653.565073, "relative_strength": 2.149646, "rate_of_change": 1.0485963712806539, "market_dynamics": 1.135791, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12291.544712, "high": 12475.445235, "low": 12057.94001, "close": 12450.59375, "volume": 4000}, "trend_line": 10758.803483, "activity_lines": {"activity_5": 12444.298112, "activity_10": 12386.793324, "activity_20": 11977.271033, "activity_30": 11425.88994}, "trend_signal": 1, "fair_value": 10676.344789, "relative_strength": 2.338072, "rate_of_change": 1.119177393964922, "market_dynamics": 0.913166, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12450.593828, "high": 13235.900719, "low": 12440.653234, "close": 13216.019531, "volume": 6931}, "trend_line": 10885.213216, "activity_lines": {"activity_5": 12695.132422, "activity_10": 12549.367205, "activity_20": 12146.719368, "activity_30": 11584.420008}, "trend_signal": 1, "fair_value": 10704.396873, "relative_strength": 2.632773, "rate_of_change": 1.1749422991110545, "market_dynamics": 0.647701, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13295.544187, "high": 13573.880884, "low": 13280.633297, "close": 13394.950195, "volume": 8978}, "trend_line": 11000.866471, "activity_lines": {"activity_5": 12950.605664, "activity_10": 12722.514258, "activity_20": 12316.727186, "activity_30": 11746.338523}, "trend_signal": 1, "fair_value": 10735.882099, "relative_strength": 2.623987, "rate_of_change": 1.0624803823778335, "market_dynamics": 0.631444, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13394.950179, "high": 13663.345888, "low": 12982.415842, "close": 13052.0, "volume": 8293}, "trend_line": 11121.64655, "activity_lines": {"activity_5": 13049.680338, "activity_10": 12811.166317, "activity_20": 12436.345689, "activity_30": 11878.669718}, "trend_signal": 1, "fair_value": 10769.558328, "relative_strength": 1.924929, "rate_of_change": 1.0979142353776883, "market_dynamics": 0.421513, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13061.940738, "high": 13633.52483, "low": 13061.940738, "close": 13578.851563, "volume": 6543}, "trend_line": 11253.00778, "activity_lines": {"activity_5": 13277.982747, "activity_10": 12980.156463, "activity_20": 12590.732608, "activity_30": 12037.199074}, "trend_signal": 1, "fair_value": 10803.716024, "relative_strength": 1.325891, "rate_of_change": 1.1811311338607542, "market_dynamics": 0.438111, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13807.484467, "high": 13807.484467, "low": 13544.058737, "close": 13713.048828, "volume": 2302}, "trend_line": 11391.439649, "activity_lines": {"activity_5": 13469.504688, "activity_10": 13154.207138, "activity_20": 12742.326618, "activity_30": 12195.9114}, "trend_signal": 1, "fair_value": 10838.39866, "relative_strength": 0.734441, "rate_of_change": 1.2301766043922526, "market_dynamics": 0.385516, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13509.26747, "high": 14935.742623, "low": 13449.623905, "close": 14761.782227, "volume": 13864}, "trend_line": 11558.173438, "activity_lines": {"activity_5": 13926.440755, "activity_10": 13487.759304, "activity_20": 12973.800474, "activity_30": 12413.352856}, "trend_signal": 1, "fair_value": 10879.407674, "relative_strength": 4.421046, "rate_of_change": 1.4636761826204876, "market_dynamics": 0.488328, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14910.890376, "high": 15914.890547, "low": 14557.999304, "close": 15890.039063, "volume": 11622}, "trend_line": 11777.126237, "activity_lines": {"activity_5": 14656.411589, "activity_10": 13983.34304, "activity_20": 13292.467485, "activity_30": 12692.828058}, "trend_signal": 1, "fair_value": 10926.125003, "relative_strength": 6.826342, "rate_of_change": 1.894354676147581, "market_dynamics": 0.826756, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16327.425704, "high": 16839.365444, "low": 15825.425648, "close": 16416.890625, "volume": 36241}, "trend_line": 12022.244662, "activity_lines": {"activity_5": 15395.660352, "activity_10": 14517.875852, "activity_20": 13638.897163, "activity_30": 12992.167696}, "trend_signal": 1, "fair_value": 10974.390666, "relative_strength": 5.864358, "rate_of_change": 2.0813093115187495, "market_dynamics": 1.186584, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16595.820839, "high": 17306.573977, "low": 15169.345917, "close": 15422.831055, "volume": 19558}, "trend_line": 12241.208333, "activity_lines": {"activity_5": 15579.229883, "activity_10": 14797.839063, "activity_20": 13867.033757, "activity_30": 13211.560366}, "trend_signal": 1, "fair_value": 11013.388368, "relative_strength": 3.242004, "rate_of_change": 1.8213210357638399, "market_dynamics": 1.423926, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15407.920025, "high": 16382.098692, "low": 15407.920025, "close": 15691.227539, "volume": 8459}, "trend_line": 12462.462695, "activity_lines": {"activity_5": 15729.332943, "activity_10": 15070.843945, "activity_20": 14102.602172, "activity_30": 13434.142251}, "trend_signal": 1, "fair_value": 11055.142951, "relative_strength": 3.38595, "rate_of_change": 1.807455244459319, "market_dynamics": 1.4438, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15929.802117, "high": 15929.802117, "low": 14503.326406, "close": 14577.880859, "volume": 4227}, "trend_line": 12623.228809, "activity_lines": {"activity_5": 15376.441862, "activity_10": 15082.501545, "activity_20": 14213.084766, "activity_30": 13570.620842}, "trend_signal": 1, "fair_value": 11089.791175, "relative_strength": -0.062814, "rate_of_change": 1.290002770194852, "market_dynamics": 1.107711, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14846.27691, "high": 15557.029267, "low": 14453.623453, "close": 15174.316406, "volume": 5461}, "trend_line": 12806.632747, "activity_lines": {"activity_5": 15234.622721, "activity_10": 15177.840856, "activity_20": 14368.134347, "activity_30": 13735.207138}, "trend_signal": 1, "fair_value": 11128.384637, "relative_strength": 1.953063, "rate_of_change": 1.4529082913338125, "market_dynamics": 0.725244, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15427.801294, "high": 15835.366375, "low": 15109.702298, "close": 15825.425781, "volume": 3049}, "trend_line": 13006.935742, "activity_lines": {"activity_5": 15357.554883, "activity_10": 15359.211577, "activity_20": 14570.922493, "activity_30": 13929.967979}, "trend_signal": 1, "fair_value": 11175.14501, "relative_strength": 1.690248, "rate_of_change": 1.5640566802926532, "market_dynamics": 0.509969, "expectation": {"probability": 59.268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16073.940326, "high": 16377.128307, "low": 15904.95023, "close": 16138.553711, "volume": 3439}, "trend_line": 13201.274349, "activity_lines": {"activity_5": 15624.29401, "activity_10": 15547.088725, "activity_20": 14786.278316, "activity_30": 14132.007848}, "trend_signal": 1, "fair_value": 11224.186952, "relative_strength": 1.881459, "rate_of_change": 1.494115223253324, "market_dynamics": 0.380123, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15984.475257, "high": 16083.881198, "low": 15199.168201, "close": 15422.831055, "volume": 2917}, "trend_line": 13398.26377, "activity_lines": {"activity_5": 15604.744076, "activity_10": 15558.294442, "activity_20": 14916.216048, "activity_30": 14275.334087}, "trend_signal": 1, "fair_value": 11270.043103, "relative_strength": 0.794067, "rate_of_change": 1.492200039119119, "market_dynamics": 0.289234, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15721.048914, "high": 16004.355819, "low": 15616.672852, "close": 15616.672852, "volume": 3250}, "trend_line": 13568.579264, "activity_lines": {"activity_5": 15667.701172, "activity_10": 15573.657173, "activity_20": 15048.307599, "activity_30": 14418.457254}, "trend_signal": 1, "fair_value": 11318.726894, "relative_strength": -0.723775, "rate_of_change": 1.2711758547503234, "market_dynamics": 0.120496, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15671.346649, "high": 15919.861328, "low": 15636.55457, "close": 15919.861328, "volume": 7916}, "trend_line": 13726.469043, "activity_lines": {"activity_5": 15762.468294, "activity_10": 15628.601616, "activity_20": 15193.913658, "activity_30": 14570.152871}, "trend_signal": 1, "fair_value": 11368.256848, "relative_strength": -3.022369, "rate_of_change": 1.1636426771586215, "market_dynamics": -0.029207, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16103.762185, "high": 16814.515341, "low": 16103.762185, "close": 16720.078125, "volume": 4548}, "trend_line": 13901.920508, "activity_lines": {"activity_5": 16074.271354, "activity_10": 15828.497798, "activity_20": 15400.701609, "activity_30": 14763.288941}, "trend_signal": 1, "fair_value": 11419.350004, "relative_strength": -4.277696, "rate_of_change": 1.278198089037865, "market_dynamics": -0.15373, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16948.712794, "high": 18981.564456, "low": 16799.603884, "close": 18479.564453, "volume": 13229}, "trend_line": 14130.719857, "activity_lines": {"activity_5": 16912.926367, "activity_10": 16342.788086, "activity_20": 15754.279116, "activity_30": 15058.620808}, "trend_signal": 1, "fair_value": 11482.910707, "relative_strength": 0.174311, "rate_of_change": 1.6458110868087323, "market_dynamics": 0.190768, "expectation": {"probability": 61.8079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18479.563887, "high": 19761.901088, "low": 18479.563887, "close": 19483.564453, "volume": 11663}, "trend_line": 14390.500716, "activity_lines": {"activity_5": 17930.180664, "activity_10": 16984.046857, "activity_20": 16174.316592, "activity_30": 15403.965621}, "trend_signal": 1, "fair_value": 11549.767678, "relative_strength": 2.315644, "rate_of_change": 1.838412066964243, "market_dynamics": 0.610178, "expectation": {"probability": 62.0367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19483.56375, "high": 20318.573846, "low": 18897.068142, "close": 20075.029297, "volume": 10638}, "trend_line": 14659.393783, "activity_lines": {"activity_5": 18873.874349, "activity_10": 17663.893111, "activity_20": 16617.193717, "activity_30": 15770.7094}, "trend_signal": 1, "fair_value": 11619.349209, "relative_strength": 0.567246, "rate_of_change": 1.868545593420747, "market_dynamics": 0.99176, "expectation": {"probability": 62.1924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19806.63267, "high": 20731.108156, "low": 18832.454501, "close": 19717.167969, "volume": 37319}, "trend_line": 14910.72513, "activity_lines": {"activity_5": 19401.057162, "activity_10": 18178.725515, "activity_20": 16993.32686, "activity_30": 16097.017412}, "trend_signal": 1, "fair_value": 11685.021215, "relative_strength": 1.218678, "rate_of_change": 1.7144729906325433, "market_dynamics": 1.347184, "expectation": {"probability": 60.2718, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20472.65272, "high": 21282.811939, "low": 20378.216822, "close": 21004.474609, "volume": 7298}, "trend_line": 15204.138314, "activity_lines": {"activity_5": 20104.188411, "activity_10": 18845.016371, "activity_20": 17461.954836, "activity_30": 16490.16254}, "trend_signal": 1, "fair_value": 11757.908798, "relative_strength": -0.443355, "rate_of_change": 1.9677995633469174, "market_dynamics": 1.49391, "expectation": {"probability": 60.4678, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21541.267065, "high": 22381.247486, "low": 21501.504689, "close": 22326.574219, "volume": 3093}, "trend_line": 15531.183854, "activity_lines": {"activity_5": 20962.393099, "activity_10": 19657.52445, "activity_20": 18018.628134, "activity_30": 16949.674534}, "trend_signal": 1, "fair_value": 11839.69813, "relative_strength": 0.277094, "rate_of_change": 2.1510297607517606, "market_dynamics": 1.562097, "expectation": {"probability": 62.1924, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22788.812078, "high": 25099.999629, "low": 22157.58435, "close": 24856.455078, "volume": 19285}, "trend_line": 15959.789128, "activity_lines": {"activity_5": 22407.424089, "activity_10": 20817.501403, "activity_20": 18774.586644, "activity_30": 17551.304935}, "trend_signal": 1, "fair_value": 11935.174648, "relative_strength": 3.717261, "rate_of_change": 2.7596432958947545, "market_dynamics": 1.680668, "expectation": {"probability": 62.3086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24414.097436, "high": 24414.097436, "low": 19130.673402, "close": 21899.128906, "volume": 36999}, "trend_line": 16276.728418, "activity_lines": {"activity_5": 22508.486979, "activity_10": 21268.262251, "activity_20": 19195.831203, "activity_30": 17934.488147}, "trend_signal": 1, "fair_value": 12012.181653, "relative_strength": 2.081358, "rate_of_change": 1.9858613886317524, "market_dynamics": 1.660084, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20671.464939, "high": 22252.020198, "low": 20020.356041, "close": 21128.732422, "volume": 17396}, "trend_line": 16555.562077, "activity_lines": {"activity_5": 22231.144401, "activity_10": 21464.724538, "activity_20": 19509.717304, "activity_30": 18247.520663}, "trend_signal": 1, "fair_value": 12082.909011, "relative_strength": 0.179684, "rate_of_change": 1.7130817191226424, "market_dynamics": 1.431106, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21183.405139, "high": 22470.713362, "low": 20716.197236, "close": 22117.822266, "volume": 12978}, "trend_line": 16880.950879, "activity_lines": {"activity_5": 22189.394141, "activity_10": 21746.314595, "activity_20": 19892.856278, "activity_30": 18606.376159}, "trend_signal": 1, "fair_value": 12157.233311, "relative_strength": -0.529349, "rate_of_change": 1.965434942568645, "market_dynamics": 1.211613, "expectation": {"probability": 60.5447, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21541.266298, "high": 21640.673071, "low": 19458.712042, "close": 20427.919922, "volume": 26571}, "trend_line": 17150.009603, "activity_lines": {"activity_5": 21510.119922, "activity_10": 21622.508878, "activity_20": 20087.904878, "activity_30": 18835.212872}, "trend_signal": 1, "fair_value": 12216.914664, "relative_strength": -2.401472, "rate_of_change": 1.5938600018954454, "market_dynamics": 0.825501, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20278.810742, "high": 21173.465428, "low": 19334.455388, "close": 20726.138672, "volume": 11448}, "trend_line": 17425.8611, "activity_lines": {"activity_5": 21056.828906, "activity_10": 21517.500107, "activity_20": 20287.521508, "activity_30": 19065.930876}, "trend_signal": 1, "fair_value": 12276.099597, "relative_strength": 0.068043, "rate_of_change": 1.608462638713309, "market_dynamics": 0.428124, "expectation": {"probability": 60.03, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20890.15764, "high": 22316.633644, "low": 20522.356819, "close": 22207.287109, "volume": 7695}, "trend_line": 17725.57002, "activity_lines": {"activity_5": 21372.608464, "activity_10": 21659.198793, "activity_20": 20604.224126, "activity_30": 19374.409974}, "trend_signal": 1, "fair_value": 12341.852796, "relative_strength": -1.667763, "rate_of_change": 1.7199088084089054, "market_dynamics": 0.223922, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21923.97989, "high": 23638.73308, "low": 21799.722466, "close": 23598.970703, "volume": 24658}, "trend_line": 18065.704037, "activity_lines": {"activity_5": 22131.738672, "activity_10": 22015.162535, "activity_20": 21017.137533, "activity_30": 19753.33905}, "trend_signal": 1, "fair_value": 12417.929218, "relative_strength": -1.207659, "rate_of_change": 1.9188890208677212, "market_dynamics": 0.167593, "expectation": {"probability": 60.4272, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23643.702563, "high": 25666.613703, "low": 23410.098607, "close": 25408.158203, "volume": 18054}, "trend_line": 18477.575977, "activity_lines": {"activity_5": 23329.248828, "activity_10": 22629.491229, "activity_20": 21562.237109, "activity_30": 20227.04577}, "trend_signal": 1, "fair_value": 12505.606646, "relative_strength": 1.659082, "rate_of_change": 2.279855460692007, "market_dynamics": 0.232648, "expectation": {"probability": 62.0962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25706.376393, "high": 26710.0, "low": 25353.485301, "close": 26010.0, "volume": 12057}, "trend_line": 18891.947591, "activity_lines": {"activity_5": 24508.017187, "activity_10": 23273.178729, "activity_20": 22119.022893, "activity_30": 20713.008611}, "trend_signal": 1, "fair_value": 12598.621895, "relative_strength": 2.040614, "rate_of_change": 2.242564795922309, "market_dynamics": 0.417959, "expectation": {"probability": 63.0729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26400.0, "high": 28480.0, "low": 26400.0, "close": 28480.0, "volume": 14504}, "trend_line": 19384.179297, "activity_lines": {"activity_5": 26137.980208, "activity_10": 24298.98576, "activity_20": 22864.039886, "activity_30": 21331.592637}, "trend_signal": 1, "fair_value": 12710.769331, "relative_strength": -1.662431, "rate_of_change": 2.605510647480806, "market_dynamics": 0.688386, "expectation": {"probability": 63.2308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28970.0, "high": 30485.0, "low": 27385.0, "close": 28145.0, "volume": 21357}, "trend_line": 19830.286556, "activity_lines": {"activity_5": 27139.352474, "activity_10": 25198.001065, "activity_20": 23514.975121, "activity_30": 21896.806876}, "trend_signal": 1, "fair_value": 12819.166153, "relative_strength": -2.675162, "rate_of_change": 2.30139874464039, "market_dynamics": 0.883836, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27755.0, "high": 29410.0, "low": 25500.0, "close": 29240.0, "volume": 18418}, "trend_line": 20275.285254, "activity_lines": {"activity_5": 28109.877214, "activity_10": 26182.545987, "activity_20": 24210.53737, "activity_30": 22503.885163}, "trend_signal": 1, "fair_value": 12933.102345, "relative_strength": -3.483366, "rate_of_change": 2.2440356408533964, "market_dynamics": 1.040202, "expectation": {"probability": 62.1113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30375.0, "high": 31925.0, "low": 29140.0, "close": 31710.0, "volume": 14179}, "trend_line": 20785.055566, "activity_lines": {"activity_5": 29527.666667, "activity_10": 27468.704226, "activity_20": 25077.908482, "activity_30": 23241.608695}, "trend_signal": 1, "fair_value": 13060.682905, "relative_strength": -3.016405, "rate_of_change": 2.5142448336179677, "market_dynamics": 1.225668, "expectation": {"probability": 62.1113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45762f6c-31e1-4f90-ab6f-1e6954f08475/", "share_image": "https://sharemaestro.com/terminal/45762f6c-31e1-4f90-ab6f-1e6954f08475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}