{"ticker": {"uuid": "457adb85-0758-4c13-89c8-f5632964f14f", "symbol": "6465", "name": "ATrack Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6465 fell 1.39%, moving from 47.76 to 47.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.47 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is negative at 42.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "47.10"}, {"label": "12-Week Change", "value": "-1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.47"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 47.599998, "high": 48.549999, "low": 46.5, "close": 47.099998, "volume": 765440}, "trend_line": 47.013227, "activity_lines": {"activity_5": 48.319999, "activity_10": 53.017707, "activity_20": 53.691532, "activity_30": 51.203288}, "trend_signal": 1, "fair_value": 27.266585, "relative_strength": -0.467927, "rate_of_change": 0.6786767519746286, "market_dynamics": -1.080108, "expectation": {"probability": 42.2686, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.547794, "high": 21.547794, "low": 20.228541, "close": 20.668291, "volume": 148748}, "trend_line": 22.117638, "activity_lines": {"activity_5": 21.445185, "activity_10": 21.919583, "activity_20": 22.842703, "activity_30": 22.698948}, "trend_signal": 0, "fair_value": 29.937994, "relative_strength": -11.650066, "rate_of_change": 0.2658052920249611, "market_dynamics": -0.997145, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.898728, "high": 20.778229, "low": 19.568916, "close": 20.613323, "volume": 62583}, "trend_line": 22.161613, "activity_lines": {"activity_5": 21.163011, "activity_10": 21.58977, "activity_20": 22.58592, "activity_30": 22.601896}, "trend_signal": 0, "fair_value": 29.764753, "relative_strength": -10.221804, "rate_of_change": 0.19882321973078523, "market_dynamics": -1.086599, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.33848, "high": 20.72326, "low": 19.568917, "close": 20.118605, "volume": 58048}, "trend_line": 22.201924, "activity_lines": {"activity_5": 20.73059, "activity_10": 21.238969, "activity_20": 22.279142, "activity_30": 22.470089}, "trend_signal": 0, "fair_value": 29.592031, "relative_strength": -12.413019, "rate_of_change": 0.1818956048009802, "market_dynamics": -1.151504, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.613323, "high": 20.613323, "low": 19.78879, "close": 20.28351, "volume": 58955}, "trend_line": 22.220247, "activity_lines": {"activity_5": 20.463075, "activity_10": 20.970121, "activity_20": 21.987545, "activity_30": 22.34632}, "trend_signal": 0, "fair_value": 29.424518, "relative_strength": -11.98369, "rate_of_change": 0.08252888353279092, "market_dynamics": -1.17392, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.953697, "high": 22.75711, "low": 19.953697, "close": 21.053074, "volume": 278450}, "trend_line": 22.289874, "activity_lines": {"activity_5": 20.576677, "activity_10": 20.904159, "activity_20": 21.805886, "activity_30": 22.271019}, "trend_signal": 0, "fair_value": 29.260555, "relative_strength": -7.635011, "rate_of_change": 0.3133493520571601, "market_dynamics": -1.095851, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.668292, "high": 21.602763, "low": 20.503384, "close": 21.272951, "volume": 62583}, "trend_line": 22.330184, "activity_lines": {"activity_5": 20.818541, "activity_10": 20.921149, "activity_20": 21.665585, "activity_30": 22.205411}, "trend_signal": 0, "fair_value": 29.098923, "relative_strength": -8.14923, "rate_of_change": 0.1808444498160827, "market_dynamics": -1.035965, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.723261, "high": 21.602763, "low": 20.668292, "close": 21.163012, "volume": 136958}, "trend_line": 22.375992, "activity_lines": {"activity_5": 20.983447, "activity_10": 20.939139, "activity_20": 21.543344, "activity_30": 22.13011}, "trend_signal": 0, "fair_value": 28.930129, "relative_strength": -4.952638, "rate_of_change": 0.205139375474922, "market_dynamics": -0.871896, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.943136, "high": 21.547794, "low": 20.888167, "close": 21.492825, "volume": 52606}, "trend_line": 22.440122, "activity_lines": {"activity_5": 21.221646, "activity_10": 21.011098, "activity_20": 21.479999, "activity_30": 22.073131}, "trend_signal": 0, "fair_value": 28.762526, "relative_strength": -3.129678, "rate_of_change": 0.2866018185919922, "market_dynamics": -0.737457, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.877607, "high": 21.877607, "low": 21.053074, "close": 21.76767, "volume": 91607}, "trend_line": 22.456613, "activity_lines": {"activity_5": 21.459844, "activity_10": 21.138026, "activity_20": 21.450421, "activity_30": 22.029747}, "trend_signal": 0, "fair_value": 28.596223, "relative_strength": -2.688438, "rate_of_change": 0.07348890527423171, "market_dynamics": -0.569974, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.382887, "high": 21.657732, "low": 20.77823, "close": 20.998106, "volume": 89793}, "trend_line": 22.500588, "activity_lines": {"activity_5": 21.342577, "activity_10": 21.13203, "activity_20": 21.353833, "activity_30": 21.93565}, "trend_signal": 0, "fair_value": 28.430985, "relative_strength": -7.366664, "rate_of_change": 0.195822050279798, "market_dynamics": -0.406446, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.613323, "high": 21.163012, "low": 19.623886, "close": 20.833199, "volume": 94328}, "trend_line": 22.52624, "activity_lines": {"activity_5": 21.174006, "activity_10": 21.112041, "activity_20": 21.250962, "activity_30": 21.828076}, "trend_signal": 0, "fair_value": 28.265611, "relative_strength": -5.984963, "rate_of_change": 0.11400590953445705, "market_dynamics": -0.266171, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.943137, "high": 20.943137, "low": 19.84376, "close": 20.503386, "volume": 58048}, "trend_line": 22.542731, "activity_lines": {"activity_5": 20.924814, "activity_10": 21.029088, "activity_20": 21.137622, "activity_30": 21.69757}, "trend_signal": 0, "fair_value": 28.108734, "relative_strength": -5.500234, "rate_of_change": 0.07320795658751074, "market_dynamics": -0.202359, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.173572, "high": 20.668291, "low": 20.008665, "close": 20.063635, "volume": 34466}, "trend_line": 22.544563, "activity_lines": {"activity_5": 20.573013, "activity_10": 20.868179, "activity_20": 21.000985, "activity_30": 21.537628}, "trend_signal": 0, "fair_value": 27.947653, "relative_strength": -9.331188, "rate_of_change": 0.008126788187288745, "market_dynamics": -0.315597, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.063634, "high": 21.217982, "low": 19.678851, "close": 20.668291, "volume": 113375}, "trend_line": 22.300868, "activity_lines": {"activity_5": 20.518044, "activity_10": 20.818207, "activity_20": 20.935807, "activity_30": 21.416578}, "trend_signal": 0, "fair_value": 27.795062, "relative_strength": -7.2507, "rate_of_change": -1.080947987326252, "market_dynamics": -0.254245, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.063636, "high": 20.39345, "low": 20.008666, "close": 20.063635, "volume": 40815}, "trend_line": 22.124967, "activity_lines": {"activity_5": 20.334814, "activity_10": 20.651302, "activity_20": 20.827702, "activity_30": 21.272241}, "trend_signal": 0, "fair_value": 27.637211, "relative_strength": -12.460871, "rate_of_change": -0.7887630203452154, "market_dynamics": -0.317992, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.063635, "high": 20.503386, "low": 19.898727, "close": 20.503386, "volume": 120631}, "trend_line": 21.899595, "activity_lines": {"activity_5": 20.360467, "activity_10": 20.582341, "activity_20": 20.777445, "activity_30": 21.167622}, "trend_signal": 0, "fair_value": 27.481717, "relative_strength": -10.796784, "rate_of_change": -1.0186320277901437, "market_dynamics": -0.169949, "expectation": {"probability": 43.2368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.118604, "high": 21.492824, "low": 20.008666, "close": 21.217981, "volume": 146935}, "trend_line": 21.709036, "activity_lines": {"activity_5": 20.646305, "activity_10": 20.657299, "activity_20": 20.804406, "activity_30": 21.123647}, "trend_signal": 0, "fair_value": 27.337262, "relative_strength": -8.388833, "rate_of_change": -0.8701485118788743, "market_dynamics": 0.18876, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.888167, "high": 22.152451, "low": 20.888167, "close": 21.987545, "volume": 244891}, "trend_line": 21.67239, "activity_lines": {"activity_5": 21.141025, "activity_10": 20.871177, "activity_20": 20.902826, "activity_30": 21.141616}, "trend_signal": 0, "fair_value": 27.184363, "relative_strength": -4.736223, "rate_of_change": -0.16880528458288552, "market_dynamics": 0.529618, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.657732, "high": 21.987546, "low": 21.437856, "close": 21.492825, "volume": 110654}, "trend_line": 21.619254, "activity_lines": {"activity_5": 21.342577, "activity_10": 20.986112, "activity_20": 20.953083, "activity_30": 21.130031}, "trend_signal": 0, "fair_value": 26.994618, "relative_strength": -8.309324, "rate_of_change": -0.2451783121289277, "market_dynamics": 0.780908, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.217982, "high": 21.76767, "low": 21.108044, "close": 21.272951, "volume": 64397}, "trend_line": 21.562453, "activity_lines": {"activity_5": 21.415869, "activity_10": 21.066067, "activity_20": 20.985541, "activity_30": 21.107689}, "trend_signal": 0, "fair_value": 26.810844, "relative_strength": -8.636084, "rate_of_change": -0.26273339496358245, "market_dynamics": 0.810725, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.272951, "high": 22.042514, "low": 20.998106, "close": 21.877607, "volume": 52606}, "trend_line": 21.450683, "activity_lines": {"activity_5": 21.610092, "activity_10": 21.250962, "activity_20": 21.078465, "activity_30": 21.128021}, "trend_signal": 0, "fair_value": 26.631408, "relative_strength": -7.644451, "rate_of_change": -0.5183547530515192, "market_dynamics": 0.82824, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.547794, "high": 22.317357, "low": 21.547794, "close": 21.987545, "volume": 67118}, "trend_line": 21.370062, "activity_lines": {"activity_5": 21.749347, "activity_10": 21.436857, "activity_20": 21.1761, "activity_30": 21.162658}, "trend_signal": 0, "fair_value": 26.437453, "relative_strength": -4.885091, "rate_of_change": -0.37584351043740993, "market_dynamics": 0.706744, "expectation": {"probability": 39.9391, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.856486, "high": 23.856486, "low": 21.163013, "close": 21.382887, "volume": 356454}, "trend_line": 21.316925, "activity_lines": {"activity_5": 21.635744, "activity_10": 21.485829, "activity_20": 21.209605, "activity_30": 21.163485}, "trend_signal": 0, "fair_value": 26.229935, "relative_strength": -7.339675, "rate_of_change": -0.24865159492751843, "market_dynamics": 0.758502, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.382886, "high": 22.262389, "low": 21.163013, "close": 22.152451, "volume": 83597}, "trend_line": 21.263788, "activity_lines": {"activity_5": 21.818974, "activity_10": 21.650736, "activity_20": 21.310381, "activity_30": 21.21739}, "trend_signal": 0, "fair_value": 26.035193, "relative_strength": -4.853106, "rate_of_change": -0.2492714122698257, "market_dynamics": 0.92761, "expectation": {"probability": 40.0405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.372326, "high": 24.571081, "low": 21.327917, "close": 24.571081, "volume": 567787}, "trend_line": 21.302267, "activity_lines": {"activity_5": 22.764438, "activity_10": 22.228408, "activity_20": 21.632603, "activity_30": 21.430764}, "trend_signal": 1, "fair_value": 25.876251, "relative_strength": 3.546556, "rate_of_change": 0.18096023154481608, "market_dynamics": 1.157321, "expectation": {"probability": 30.0176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.989712, "high": 33.750882, "low": 26.220148, "close": 31.936911, "volume": 7773088}, "trend_line": 21.619254, "activity_lines": {"activity_5": 25.945303, "activity_10": 24.063369, "activity_20": 22.639581, "activity_30": 22.11687}, "trend_signal": 1, "fair_value": 25.794049, "relative_strength": 33.125983, "rate_of_change": 1.4880435025999863, "market_dynamics": 1.375721, "expectation": {"probability": 27.3148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.717033, "high": 31.717033, "low": 29.793125, "close": 30.012999, "volume": 606790}, "trend_line": 21.925247, "activity_lines": {"activity_5": 27.814245, "activity_10": 25.340646, "activity_20": 23.412547, "activity_30": 22.658402}, "trend_signal": 1, "fair_value": 25.702283, "relative_strength": 24.062907, "rate_of_change": 1.4153726118394154, "market_dynamics": 1.497616, "expectation": {"probability": 31.9118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.243433, "high": 30.342811, "low": 28.638776, "close": 30.287844, "volume": 939663}, "trend_line": 22.209253, "activity_lines": {"activity_5": 29.239771, "activity_10": 26.507985, "activity_20": 24.169547, "activity_30": 23.197924}, "trend_signal": 1, "fair_value": 25.61689, "relative_strength": 21.18146, "rate_of_change": 1.2953377446557457, "market_dynamics": 1.59844, "expectation": {"probability": 28.8952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.45275, "high": 30.8925, "low": 27.704306, "close": 29.683186, "volume": 1342376}, "trend_line": 22.460277, "activity_lines": {"activity_5": 29.87008, "activity_10": 27.414471, "activity_20": 24.82708, "activity_30": 23.680113}, "trend_signal": 1, "fair_value": 25.531313, "relative_strength": 16.497473, "rate_of_change": 1.1302676411493942, "market_dynamics": 1.531684, "expectation": {"probability": 33.6499, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.573248, "high": 31.332252, "low": 28.199027, "close": 29.243433, "volume": 1777742}, "trend_line": 22.705805, "activity_lines": {"activity_5": 29.851757, "activity_10": 28.092087, "activity_20": 25.405038, "activity_30": 24.117736}, "trend_signal": 1, "fair_value": 25.436458, "relative_strength": 14.015926, "rate_of_change": 1.0931655028119207, "market_dynamics": 1.434209, "expectation": {"probability": 32.5033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.243433, "high": 30.8925, "low": 27.704306, "close": 28.089088, "volume": 2305621}, "trend_line": 22.953165, "activity_lines": {"activity_5": 29.137161, "activity_10": 28.414904, "activity_20": 25.833795, "activity_30": 24.465045}, "trend_signal": 1, "fair_value": 25.330052, "relative_strength": 4.740071, "rate_of_change": 1.0894130377672004, "market_dynamics": 1.330858, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.034121, "high": 28.034121, "low": 23.526673, "close": 24.735987, "volume": 796355}, "trend_line": 23.090587, "activity_lines": {"activity_5": 27.561387, "activity_10": 28.01513, "activity_20": 25.908657, "activity_30": 24.580066}, "trend_signal": 1, "fair_value": 25.21599, "relative_strength": -7.259311, "rate_of_change": 0.5987061043651315, "market_dynamics": 0.975003, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.735987, "high": 26.05524, "low": 24.406175, "close": 25.010832, "volume": 254868}, "trend_line": 23.253661, "activity_lines": {"activity_5": 26.429028, "activity_10": 27.615357, "activity_20": 25.98954, "activity_30": 24.703952}, "trend_signal": 1, "fair_value": 25.111994, "relative_strength": -8.728128, "rate_of_change": 0.706235835407743, "market_dynamics": 0.573569, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.010832, "high": 26.165179, "low": 24.735988, "close": 24.790956, "volume": 142399}, "trend_line": 23.403909, "activity_lines": {"activity_5": 25.575179, "activity_10": 27.109643, "activity_20": 26.025924, "activity_30": 24.803133}, "trend_signal": 1, "fair_value": 25.014892, "relative_strength": -9.77439, "rate_of_change": 0.6461262164267283, "market_dynamics": 0.156581, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.845924, "high": 25.12077, "low": 24.296236, "close": 25.010832, "volume": 112468}, "trend_line": 23.535835, "activity_lines": {"activity_5": 25.120769, "activity_10": 26.595934, "activity_20": 26.063617, "activity_30": 24.906805}, "trend_signal": 1, "fair_value": 24.924273, "relative_strength": -9.12383, "rate_of_change": 0.5636921592884334, "market_dynamics": -0.201453, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.120769, "high": 28.96859, "low": 24.406174, "close": 27.099649, "volume": 603159}, "trend_line": 23.730058, "activity_lines": {"activity_5": 25.644806, "activity_10": 26.454014, "activity_20": 26.276686, "activity_30": 25.136729}, "trend_signal": 1, "fair_value": 24.838279, "relative_strength": -2.807683, "rate_of_change": 0.8252224745797245, "market_dynamics": -0.258946, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.385053, "high": 26.769836, "low": 23.361766, "close": 24.955864, "volume": 145120}, "trend_line": 23.856486, "activity_lines": {"activity_5": 25.52021, "activity_10": 26.010266, "activity_20": 26.254175, "activity_30": 25.215813}, "trend_signal": 1, "fair_value": 24.734392, "relative_strength": -4.47994, "rate_of_change": 0.5327757732408436, "market_dynamics": -0.37404, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.406174, "high": 25.835365, "low": 23.636611, "close": 25.175739, "volume": 160539}, "trend_line": 23.97925, "activity_lines": {"activity_5": 25.454248, "activity_10": 25.698443, "activity_20": 26.234806, "activity_30": 25.300926}, "trend_signal": 1, "fair_value": 24.63745, "relative_strength": -5.804892, "rate_of_change": 0.5145938089960109, "market_dynamics": -0.453963, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.385052, "high": 26.385052, "low": 24.735986, "close": 24.955864, "volume": 90700}, "trend_line": 24.085523, "activity_lines": {"activity_5": 25.304, "activity_10": 25.439589, "activity_20": 26.179313, "activity_30": 25.363933}, "trend_signal": 1, "fair_value": 24.545556, "relative_strength": -6.922559, "rate_of_change": 0.4431873390535486, "market_dynamics": -0.532998, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.175739, "high": 26.385052, "low": 23.746548, "close": 26.385052, "volume": 126980}, "trend_line": 24.265088, "activity_lines": {"activity_5": 25.619154, "activity_10": 25.52654, "activity_20": 26.243443, "activity_30": 25.51229}, "trend_signal": 1, "fair_value": 24.476663, "relative_strength": -3.086804, "rate_of_change": 0.7455308319441525, "market_dynamics": -0.687675, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.966423, "high": 26.385052, "low": 23.856485, "close": 26.385052, "volume": 69839}, "trend_line": 24.45015, "activity_lines": {"activity_5": 25.842693, "activity_10": 25.665461, "activity_20": 26.28323, "activity_30": 25.649062}, "trend_signal": 1, "fair_value": 24.400388, "relative_strength": -5.334661, "rate_of_change": 0.7626677471765282, "market_dynamics": -0.735642, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.790955, "high": 25.780397, "low": 23.581642, "close": 25.780397, "volume": 212238}, "trend_line": 24.62605, "activity_lines": {"activity_5": 25.912321, "activity_10": 25.725427, "activity_20": 26.243967, "activity_30": 25.734884}, "trend_signal": 1, "fair_value": 24.3922, "relative_strength": -8.556482, "rate_of_change": 0.7194229892250094, "market_dynamics": -0.76779, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.636611, "high": 25.230707, "low": 23.361767, "close": 23.911453, "volume": 155097}, "trend_line": 24.754311, "activity_lines": {"activity_5": 25.303998, "activity_10": 25.426596, "activity_20": 26.008648, "activity_30": 25.688781}, "trend_signal": 1, "fair_value": 24.417239, "relative_strength": -13.132255, "rate_of_change": 0.5208346446141462, "market_dynamics": -0.837125, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.911455, "high": 26.494993, "low": 23.74655, "close": 25.285677, "volume": 93421}, "trend_line": 24.908224, "activity_lines": {"activity_5": 25.238036, "activity_10": 25.397613, "activity_20": 25.892166, "activity_30": 25.723063}, "trend_signal": 1, "fair_value": 24.45247, "relative_strength": -10.633616, "rate_of_change": 0.6217624073641124, "market_dynamics": -0.818841, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.769835, "high": 29.353371, "low": 26.165178, "close": 27.5394, "volume": 1055760}, "trend_line": 25.157416, "activity_lines": {"activity_5": 25.901328, "activity_10": 25.769402, "activity_20": 25.975405, "activity_30": 25.892816}, "trend_signal": 1, "fair_value": 24.485081, "relative_strength": -5.315635, "rate_of_change": 1.000440657671943, "market_dynamics": -0.474959, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.594368, "high": 29.023559, "low": 26.440024, "close": 27.5394, "volume": 481620}, "trend_line": 25.39195, "activity_lines": {"activity_5": 26.487662, "activity_10": 26.095218, "activity_20": 26.044508, "activity_30": 26.046493}, "trend_signal": 1, "fair_value": 24.512617, "relative_strength": -8.095936, "rate_of_change": 0.9322658575109622, "market_dynamics": -0.143242, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.484431, "high": 28.968591, "low": 27.154619, "close": 28.253996, "volume": 284800}, "trend_line": 25.626483, "activity_lines": {"activity_5": 27.235239, "activity_10": 26.542964, "activity_20": 26.202609, "activity_30": 26.231141}, "trend_signal": 1, "fair_value": 24.518902, "relative_strength": -4.581457, "rate_of_change": 0.9236509996278308, "market_dynamics": 0.263098, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.814243, "high": 29.683186, "low": 26.879773, "close": 28.913622, "volume": 191377}, "trend_line": 25.857353, "activity_lines": {"activity_5": 28.037785, "activity_10": 27.050677, "activity_20": 26.431908, "activity_30": 26.443214}, "trend_signal": 1, "fair_value": 24.501275, "relative_strength": -4.357843, "rate_of_change": 0.9009039593923187, "market_dynamics": 0.633795, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.628217, "high": 31.332252, "low": 27.594369, "close": 28.748714, "volume": 577764}, "trend_line": 26.099216, "activity_lines": {"activity_5": 28.451883, "activity_10": 27.460445, "activity_20": 26.652045, "activity_30": 26.629754}, "trend_signal": 1, "fair_value": 24.477518, "relative_strength": -6.3314, "rate_of_change": 0.9353741661027661, "market_dynamics": 0.691451, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.748715, "high": 29.683186, "low": 26.989712, "close": 27.649338, "volume": 198633}, "trend_line": 26.311762, "activity_lines": {"activity_5": 28.268654, "activity_10": 27.601365, "activity_20": 26.77193, "activity_30": 26.729762}, "trend_signal": 1, "fair_value": 24.424571, "relative_strength": -5.688689, "rate_of_change": 0.8143769529322384, "market_dynamics": 0.628365, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.484431, "high": 27.484431, "low": 25.945303, "close": 26.220148, "volume": 72560}, "trend_line": 26.456513, "activity_lines": {"activity_5": 27.601698, "activity_10": 27.459445, "activity_20": 26.763292, "activity_30": 26.723851}, "trend_signal": 1, "fair_value": 24.359233, "relative_strength": -7.398077, "rate_of_change": 0.5501379953193534, "market_dynamics": 0.475537, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.835364, "high": 28.583808, "low": 25.56052, "close": 27.704306, "volume": 187749}, "trend_line": 26.647072, "activity_lines": {"activity_5": 27.517412, "activity_10": 27.590371, "activity_20": 26.904902, "activity_30": 26.804354}, "trend_signal": 1, "fair_value": 24.316787, "relative_strength": 0.046903, "rate_of_change": 0.7202725468772108, "market_dynamics": 0.367013, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.385052, "high": 27.374495, "low": 23.14189, "close": 24.351206, "volume": 153284}, "trend_line": 26.746016, "activity_lines": {"activity_5": 26.352073, "activity_10": 27.076662, "activity_20": 26.713035, "activity_30": 26.656233}, "trend_signal": 0, "fair_value": 24.270376, "relative_strength": -11.221618, "rate_of_change": 0.37131284067532627, "market_dynamics": 0.009257, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.406174, "high": 26.769835, "low": 23.031952, "close": 26.055241, "volume": 71653}, "trend_line": 26.876109, "activity_lines": {"activity_5": 26.058905, "activity_10": 26.864782, "activity_20": 26.686597, "activity_30": 26.611667}, "trend_signal": 0, "fair_value": 24.232121, "relative_strength": -8.623521, "rate_of_change": 0.48640141395263753, "market_dynamics": -0.186412, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.055241, "high": 26.055241, "low": 24.296237, "close": 25.175739, "volume": 93421}, "trend_line": 26.896264, "activity_lines": {"activity_5": 25.652136, "activity_10": 26.479001, "activity_20": 26.570377, "activity_30": 26.501966}, "trend_signal": 0, "fair_value": 24.210831, "relative_strength": -10.832232, "rate_of_change": 0.07499225427311311, "market_dynamics": -0.369909, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.175739, "high": 25.175739, "low": 24.296237, "close": 24.735987, "volume": 97049}, "trend_line": 26.656233, "activity_lines": {"activity_5": 25.263689, "activity_10": 26.05624, "activity_20": 26.411491, "activity_30": 26.362593}, "trend_signal": 0, "fair_value": 24.210709, "relative_strength": -12.680655, "rate_of_change": -0.8924324954573555, "market_dynamics": -0.670604, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.955865, "high": 25.725429, "low": 23.801519, "close": 24.790956, "volume": 63490}, "trend_line": 26.482165, "activity_lines": {"activity_5": 24.992509, "activity_10": 25.694445, "activity_20": 26.269096, "activity_30": 26.242253}, "trend_signal": 0, "fair_value": 24.197101, "relative_strength": -8.929824, "rate_of_change": -0.6530104985201843, "market_dynamics": -0.755002, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.065802, "high": 25.065802, "low": 23.801518, "close": 24.406176, "volume": 29024}, "trend_line": 26.28611, "activity_lines": {"activity_5": 24.787292, "activity_10": 25.325654, "activity_20": 26.09084, "activity_30": 26.108318}, "trend_signal": 0, "fair_value": 24.175952, "relative_strength": -11.498515, "rate_of_change": -0.7403284436903013, "market_dynamics": -0.944764, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.406174, "high": 24.406174, "low": 23.361765, "close": 23.74655, "volume": 84351}, "trend_line": 26.088222, "activity_lines": {"activity_5": 24.358536, "activity_10": 24.918885, "activity_20": 25.853427, "activity_30": 25.944475}, "trend_signal": 0, "fair_value": 24.162569, "relative_strength": -15.156581, "rate_of_change": -0.7528234493426471, "market_dynamics": -1.101166, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.911453, "high": 24.1863, "low": 23.361765, "close": 24.021393, "volume": 83444}, "trend_line": 25.914154, "activity_lines": {"activity_5": 24.175306, "activity_10": 24.653035, "activity_20": 25.647948, "activity_30": 25.811132}, "trend_signal": 0, "fair_value": 24.150024, "relative_strength": -16.335813, "rate_of_change": -0.6672282994218554, "market_dynamics": -1.190665, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.076363, "high": 25.450583, "low": 24.076363, "close": 24.789104, "volume": 76188}, "trend_line": 25.804154, "activity_lines": {"activity_5": 24.324937, "activity_10": 24.592732, "activity_20": 25.52684, "activity_30": 25.738548}, "trend_signal": 0, "fair_value": 24.14194, "relative_strength": -11.369359, "rate_of_change": -0.42447845297206865, "market_dynamics": -1.217727, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.065801, "high": 26.275116, "low": 24.296237, "close": 24.900896, "volume": 165075}, "trend_line": 25.809651, "activity_lines": {"activity_5": 24.50829, "activity_10": 24.578774, "activity_20": 25.423978, "activity_30": 25.680273}, "trend_signal": 0, "fair_value": 24.142876, "relative_strength": -13.079557, "rate_of_change": 0.021302771639009396, "market_dynamics": -1.114465, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.900896, "high": 26.165178, "low": 24.460044, "close": 24.571081, "volume": 69839}, "trend_line": 25.794993, "activity_lines": {"activity_5": 24.574376, "activity_10": 24.555821, "activity_20": 25.293894, "activity_30": 25.600365}, "trend_signal": 0, "fair_value": 24.140313, "relative_strength": -16.084246, "rate_of_change": -0.056792709052893325, "market_dynamics": -1.020596, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.571081, "high": 24.955864, "low": 23.966422, "close": 24.186298, "volume": 113375}, "trend_line": 25.774838, "activity_lines": {"activity_5": 24.501207, "activity_10": 24.458909, "activity_20": 25.124023, "activity_30": 25.496579}, "trend_signal": 0, "fair_value": 24.139897, "relative_strength": -16.605086, "rate_of_change": -0.07813531874190696, "market_dynamics": -0.911903, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.186299, "high": 26.385052, "low": 23.911455, "close": 25.340645, "volume": 513368}, "trend_line": 25.785831, "activity_lines": {"activity_5": 24.783504, "activity_10": 24.605859, "activity_20": 25.069325, "activity_30": 25.468566}, "trend_signal": 0, "fair_value": 24.145958, "relative_strength": -10.301787, "rate_of_change": 0.042650122573040794, "market_dynamics": -0.574932, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.516113, "high": 25.945303, "low": 24.406174, "close": 24.790956, "volume": 234914}, "trend_line": 25.708875, "activity_lines": {"activity_5": 24.794621, "activity_10": 24.649868, "activity_20": 24.972745, "activity_30": 25.404381}, "trend_signal": 0, "fair_value": 24.145266, "relative_strength": -14.884427, "rate_of_change": -0.2984429704825208, "market_dynamics": -0.449402, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.571081, "high": 26.165178, "low": 24.351205, "close": 25.995654, "volume": 146027}, "trend_line": 25.743535, "activity_lines": {"activity_5": 25.20718, "activity_10": 24.911913, "activity_20": 25.003987, "activity_30": 25.422882}, "trend_signal": 0, "fair_value": 24.140303, "relative_strength": -7.532271, "rate_of_change": 0.1348172566866592, "market_dynamics": -0.040181, "expectation": {"probability": 37.279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.05524, "high": 26.934743, "low": 25.505552, "close": 26.050496, "volume": 224070}, "trend_line": 25.772693, "activity_lines": {"activity_5": 25.565037, "activity_10": 25.162026, "activity_20": 25.051205, "activity_30": 25.442686}, "trend_signal": 0, "fair_value": 24.141689, "relative_strength": -7.921058, "rate_of_change": 0.1132633882642726, "market_dynamics": 0.326189, "expectation": {"probability": 38.4178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.934743, "high": 27.924182, "low": 25.118162, "close": 26.11021, "volume": 137864}, "trend_line": 25.811171, "activity_lines": {"activity_5": 25.84417, "activity_10": 25.393099, "activity_20": 25.117745, "activity_30": 25.464462}, "trend_signal": 0, "fair_value": 24.086717, "relative_strength": -4.984347, "rate_of_change": 0.149297553034141, "market_dynamics": 0.420115, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.714867, "high": 26.934743, "low": 25.0658, "close": 25.230707, "volume": 140585}, "trend_line": 25.772693, "activity_lines": {"activity_5": 25.701875, "activity_10": 25.421287, "activity_20": 25.113087, "activity_30": 25.427012}, "trend_signal": 0, "fair_value": 24.031644, "relative_strength": -11.625856, "rate_of_change": -0.14907498772528122, "market_dynamics": 0.593067, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.175738, "high": 25.285676, "low": 23.911613, "close": 23.966423, "volume": 227658}, "trend_line": 25.692072, "activity_lines": {"activity_5": 25.145481, "activity_10": 25.197618, "activity_20": 24.999538, "activity_30": 25.310479}, "trend_signal": 0, "fair_value": 23.968466, "relative_strength": -15.192258, "rate_of_change": -0.31281558353254246, "market_dynamics": 0.438555, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.416734, "high": 24.955864, "low": 23.14381, "close": 23.582555, "volume": 66211}, "trend_line": 25.618811, "activity_lines": {"activity_5": 24.5161, "activity_10": 24.919112, "activity_20": 24.860162, "activity_30": 25.174381}, "trend_signal": 0, "fair_value": 23.896942, "relative_strength": -14.442933, "rate_of_change": -0.2851502206595042, "market_dynamics": 0.169071, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.63661, "high": 24.130986, "low": 22.372327, "close": 22.812078, "volume": 71653}, "trend_line": 25.582165, "activity_lines": {"activity_5": 23.790767, "activity_10": 24.524489, "activity_20": 24.667035, "activity_30": 24.993301}, "trend_signal": 0, "fair_value": 23.83704, "relative_strength": -19.656993, "rate_of_change": -0.1430433285916394, "market_dynamics": -0.184706, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.592203, "high": 23.306797, "low": 22.317357, "close": 22.537233, "volume": 52606}, "trend_line": 25.49055, "activity_lines": {"activity_5": 23.189713, "activity_10": 24.111877, "activity_20": 24.455061, "activity_30": 24.796854}, "trend_signal": 0, "fair_value": 23.789118, "relative_strength": -19.0057, "rate_of_change": -0.3581205890900981, "market_dynamics": -0.532896, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.537233, "high": 23.086921, "low": 20.228542, "close": 20.228542, "volume": 133329}, "trend_line": 25.246855, "activity_lines": {"activity_5": 22.057294, "activity_10": 23.309485, "activity_20": 24.039964, "activity_30": 24.45737}, "trend_signal": 0, "fair_value": 23.721464, "relative_strength": -27.235911, "rate_of_change": -0.9560209567859418, "market_dynamics": -0.896389, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.349037, "high": 20.723261, "low": 18.866045, "close": 19.195103, "volume": 146934}, "trend_line": 24.968712, "activity_lines": {"activity_5": 20.913873, "activity_10": 22.412143, "activity_20": 23.550003, "activity_30": 24.066934}, "trend_signal": 0, "fair_value": 23.657404, "relative_strength": -30.893597, "rate_of_change": -1.1016936564970172, "market_dynamics": -1.138006, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.239101, "high": 20.558354, "low": 19.239101, "close": 20.28351, "volume": 47164}, "trend_line": 24.703029, "activity_lines": {"activity_5": 20.451342, "activity_10": 21.814436, "activity_20": 23.190085, "activity_30": 23.764663}, "trend_signal": 0, "fair_value": 23.580589, "relative_strength": -27.562142, "rate_of_change": -1.064063696998064, "market_dynamics": -1.296378, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.063636, "high": 21.217981, "low": 19.678852, "close": 21.108044, "volume": 46539}, "trend_line": 24.442843, "activity_lines": {"activity_5": 20.483592, "activity_10": 21.470501, "activity_20": 22.930157, "activity_30": 23.532729}, "trend_signal": 0, "fair_value": 23.499193, "relative_strength": -23.390109, "rate_of_change": -1.0532554530053821, "market_dynamics": -1.326776, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.118603, "high": 20.833199, "low": 20.008665, "close": 20.833199, "volume": 72605}, "trend_line": 24.178992, "activity_lines": {"activity_5": 20.53783, "activity_10": 21.166457, "activity_20": 22.65976, "activity_30": 23.299848}, "trend_signal": 0, "fair_value": 23.409692, "relative_strength": -22.358767, "rate_of_change": -1.0794611739722706, "market_dynamics": -1.277335, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.393449, "high": 22.262388, "low": 20.393449, "close": 21.987545, "volume": 37529}, "trend_line": 23.990266, "activity_lines": {"activity_5": 21.090452, "activity_10": 21.16824, "activity_20": 22.513173, "activity_30": 23.158465}, "trend_signal": 0, "fair_value": 23.327944, "relative_strength": -19.110258, "rate_of_change": -0.7805370877330312, "market_dynamics": -1.12683, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.427296, "high": 22.427296, "low": 21.382886, "close": 21.987545, "volume": 30339}, "trend_line": 23.849179, "activity_lines": {"activity_5": 21.525807, "activity_10": 21.228989, "activity_20": 22.376271, "activity_30": 23.029257}, "trend_signal": 0, "fair_value": 23.254652, "relative_strength": -15.862045, "rate_of_change": -0.5881010239736352, "market_dynamics": -0.989492, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.547793, "high": 21.877607, "low": 21.053075, "close": 21.327917, "volume": 18279}, "trend_line": 23.636633, "activity_lines": {"activity_5": 21.555123, "activity_10": 21.205786, "activity_20": 22.189888, "activity_30": 22.866595}, "trend_signal": 0, "fair_value": 23.190522, "relative_strength": -15.804952, "rate_of_change": -0.8912088755759672, "market_dynamics": -0.922912, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.547794, "high": 22.537233, "low": 20.888167, "close": 21.327917, "volume": 30465}, "trend_line": 23.535857, "activity_lines": {"activity_5": 21.514812, "activity_10": 21.223576, "activity_20": 22.02052, "activity_30": 22.717645}, "trend_signal": 0, "fair_value": 23.126039, "relative_strength": -12.803892, "rate_of_change": -0.42635514119121687, "market_dynamics": -0.80252, "expectation": {"probability": 42.6656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.888167, "high": 21.217981, "low": 20.173573, "close": 20.33848, "volume": 65930}, "trend_line": 23.345298, "activity_lines": {"activity_5": 21.13003, "activity_10": 21.088453, "activity_20": 21.772363, "activity_30": 22.511363}, "trend_signal": 0, "fair_value": 23.080231, "relative_strength": -17.264295, "rate_of_change": -0.8096539675610723, "market_dynamics": -0.773588, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.448418, "high": 20.448418, "low": 17.974817, "close": 18.3596, "volume": 66262}, "trend_line": 23.118093, "activity_lines": {"activity_5": 20.118603, "activity_10": 20.633511, "activity_20": 21.354064, "activity_30": 22.189705}, "trend_signal": 0, "fair_value": 23.017158, "relative_strength": -22.699316, "rate_of_change": -0.9732366663299883, "market_dynamics": -0.833403, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.3596, "high": 18.799351, "low": 17.37016, "close": 18.799351, "volume": 71653}, "trend_line": 22.920205, "activity_lines": {"activity_5": 19.495623, "activity_10": 20.292505, "activity_20": 21.010889, "activity_30": 21.911076}, "trend_signal": 0, "fair_value": 22.956199, "relative_strength": -19.236791, "rate_of_change": -0.8559875591814557, "market_dynamics": -0.806017, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.930408, "high": 19.184133, "low": 15.281343, "close": 15.501219, "volume": 369557}, "trend_line": 22.610548, "activity_lines": {"activity_5": 17.985812, "activity_10": 19.359034, "activity_20": 20.382138, "activity_30": 21.432432}, "trend_signal": 0, "fair_value": 22.88185, "relative_strength": -26.810325, "rate_of_change": -1.3510219476658165, "market_dynamics": -0.847276, "expectation": {"probability": 43.2228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.336312, "high": 15.94097, "low": 15.006499, "close": 15.226375, "volume": 212044}, "trend_line": 22.304554, "activity_lines": {"activity_5": 16.772832, "activity_10": 18.462542, "activity_20": 19.777185, "activity_30": 20.956034}, "trend_signal": 0, "fair_value": 22.803273, "relative_strength": -26.936268, "rate_of_change": -1.3533241211137468, "market_dynamics": -0.930516, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.006498, "high": 15.39128, "low": 13.852153, "close": 14.181966, "volume": 132579}, "trend_line": 21.985735, "activity_lines": {"activity_5": 15.618486, "activity_10": 17.483096, "activity_20": 19.124308, "activity_30": 20.431996}, "trend_signal": 0, "fair_value": 22.734914, "relative_strength": -32.905997, "rate_of_change": -1.4293897111773735, "market_dynamics": -0.937161, "expectation": {"probability": 42.2054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.511779, "high": 16.600597, "low": 14.072029, "close": 16.270782, "volume": 148024}, "trend_line": 21.727381, "activity_lines": {"activity_5": 15.570846, "activity_10": 17.004367, "activity_20": 18.727166, "activity_30": 20.063289}, "trend_signal": 0, "fair_value": 22.679593, "relative_strength": -25.783123, "rate_of_change": -1.1750983080620097, "market_dynamics": -0.86636, "expectation": {"probability": 38.4407, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.160845, "high": 16.930409, "low": 15.171405, "close": 16.325752, "volume": 87126}, "trend_line": 21.445269, "activity_lines": {"activity_5": 15.680784, "activity_10": 16.639574, "activity_20": 18.377927, "activity_30": 19.714797}, "trend_signal": 0, "fair_value": 22.643299, "relative_strength": -25.377825, "rate_of_change": -1.2984169606083746, "market_dynamics": -0.835062, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.160845, "high": 16.270783, "low": 15.391281, "close": 15.721095, "volume": 51699}, "trend_line": 21.139276, "activity_lines": {"activity_5": 15.754076, "activity_10": 16.267785, "activity_20": 18.007485, "activity_30": 19.345496}, "trend_signal": 0, "fair_value": 22.606301, "relative_strength": -30.488083, "rate_of_change": -1.4268554989914133, "market_dynamics": -0.863747, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.391281, "high": 15.940969, "low": 15.391281, "close": 15.940969, "volume": 37290}, "trend_line": 20.851606, "activity_lines": {"activity_5": 15.886001, "activity_10": 16.037915, "activity_20": 17.695418, "activity_30": 19.010121}, "trend_signal": 0, "fair_value": 22.551685, "relative_strength": -28.219488, "rate_of_change": -1.3608318468428084, "market_dynamics": -0.837033, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.94097, "high": 19.239101, "low": 15.391281, "close": 19.239101, "volume": 389427}, "trend_line": 20.686699, "activity_lines": {"activity_5": 17.069663, "activity_10": 16.50565, "activity_20": 17.73018, "activity_30": 18.906088}, "trend_signal": 0, "fair_value": 22.533714, "relative_strength": -11.643433, "rate_of_change": -0.7908599462314772, "market_dynamics": -0.508603, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.008666, "high": 21.27295, "low": 17.645006, "close": 19.129164, "volume": 657184}, "trend_line": 20.47965, "activity_lines": {"activity_5": 17.879538, "activity_10": 16.973385, "activity_20": 17.770176, "activity_30": 18.805602}, "trend_signal": 0, "fair_value": 22.511515, "relative_strength": -13.015587, "rate_of_change": -1.000879840713114, "market_dynamics": -0.035143, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.184132, "high": 20.338481, "low": 17.535068, "close": 17.80991, "volume": 254109}, "trend_line": 20.246948, "activity_lines": {"activity_5": 18.059103, "activity_10": 17.187263, "activity_20": 17.689765, "activity_30": 18.633361}, "trend_signal": 0, "fair_value": 22.475222, "relative_strength": -19.996929, "rate_of_change": -1.1362596528749258, "market_dynamics": 0.405228, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.469538, "high": 18.79935, "low": 16.930408, "close": 16.930408, "volume": 120297}, "trend_line": 19.944773, "activity_lines": {"activity_5": 17.846556, "activity_10": 17.259223, "activity_20": 17.532187, "activity_30": 18.419391}, "trend_signal": 0, "fair_value": 22.436814, "relative_strength": -23.186311, "rate_of_change": -1.4924471579617742, "market_dynamics": 0.716105, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.765504, "high": 19.129163, "low": 16.710535, "close": 18.084755, "volume": 81477}, "trend_line": 19.679249, "activity_lines": {"activity_5": 17.938171, "activity_10": 17.515078, "activity_20": 17.500515, "activity_30": 18.29939}, "trend_signal": 0, "fair_value": 22.411091, "relative_strength": -19.295508, "rate_of_change": -1.3312961746919993, "market_dynamics": 0.662556, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.689415, "high": 18.909288, "low": 17.919849, "close": 18.249662, "volume": 89448}, "trend_line": 19.41723, "activity_lines": {"activity_5": 17.941836, "activity_10": 17.748945, "activity_20": 17.498944, "activity_30": 18.207158}, "trend_signal": 0, "fair_value": 22.393473, "relative_strength": -17.776989, "rate_of_change": -1.3314481665433406, "market_dynamics": 0.566704, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.78879, "high": 20.063635, "low": 17.699973, "close": 18.029787, "volume": 367665}, "trend_line": 19.1772, "activity_lines": {"activity_5": 17.938172, "activity_10": 17.868877, "activity_20": 17.488736, "activity_30": 18.117646}, "trend_signal": 0, "fair_value": 22.377264, "relative_strength": -18.804429, "rate_of_change": -1.2361701437331734, "market_dynamics": 0.673416, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.809911, "high": 18.249663, "low": 17.315192, "close": 17.590036, "volume": 62678}, "trend_line": 18.964653, "activity_lines": {"activity_5": 17.861215, "activity_10": 17.876873, "activity_20": 17.455493, "activity_30": 18.015248}, "trend_signal": 0, "fair_value": 22.366693, "relative_strength": -22.237051, "rate_of_change": -1.1083317689756624, "market_dynamics": 0.76589, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.590036, "high": 18.799351, "low": 17.480099, "close": 17.754942, "volume": 60859}, "trend_line": 18.7704, "activity_lines": {"activity_5": 17.853886, "activity_10": 17.891864, "activity_20": 17.458895, "activity_30": 17.937202}, "trend_signal": 0, "fair_value": 22.367046, "relative_strength": -20.737384, "rate_of_change": -1.0242897668625934, "market_dynamics": 0.770615, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.699973, "high": 18.029787, "low": 17.165906, "close": 17.549808, "volume": 55722}, "trend_line": 18.594991, "activity_lines": {"activity_5": 17.72321, "activity_10": 17.83258, "activity_20": 17.459776, "activity_30": 17.858454}, "trend_signal": 0, "fair_value": 22.343532, "relative_strength": -21.197203, "rate_of_change": -0.9344979329156459, "market_dynamics": 0.741562, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.985377, "high": 20.228542, "low": 16.985377, "close": 18.41457, "volume": 463155}, "trend_line": 18.457568, "activity_lines": {"activity_5": 17.916451, "activity_10": 17.901273, "activity_20": 17.561006, "activity_30": 17.846814}, "trend_signal": 0, "fair_value": 22.325913, "relative_strength": -18.48694, "rate_of_change": -0.739032355541349, "market_dynamics": 0.787058, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.91985, "high": 18.524505, "low": 17.91985, "close": 18.084755, "volume": 112823}, "trend_line": 18.386109, "activity_lines": {"activity_5": 17.98876, "activity_10": 17.924991, "activity_20": 17.639986, "activity_30": 17.822762}, "trend_signal": 0, "fair_value": 22.279754, "relative_strength": -20.340258, "rate_of_change": -0.38715284700561464, "market_dynamics": 0.805351, "expectation": {"probability": 42.8236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.029785, "high": 18.194692, "low": 16.710534, "close": 16.985378, "volume": 136723}, "trend_line": 18.312451, "activity_lines": {"activity_5": 17.690945, "activity_10": 17.767812, "activity_20": 17.615572, "activity_30": 17.732392}, "trend_signal": 0, "fair_value": 22.226899, "relative_strength": -22.669209, "rate_of_change": -0.40061766195338977, "market_dynamics": 0.721249, "expectation": {"probability": 42.8236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.040347, "high": 17.590036, "low": 16.600596, "close": 17.095318, "volume": 83744}, "trend_line": 18.206178, "activity_lines": {"activity_5": 17.470088, "activity_10": 17.645614, "activity_20": 17.610267, "activity_30": 17.653867}, "trend_signal": 0, "fair_value": 22.175101, "relative_strength": -22.983573, "rate_of_change": -0.5803319282601661, "market_dynamics": 0.607464, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.710535, "high": 17.260223, "low": 16.490659, "close": 16.930408, "volume": 97199}, "trend_line": 18.066924, "activity_lines": {"activity_5": 17.238235, "activity_10": 17.490433, "activity_20": 17.581665, "activity_30": 17.57156}, "trend_signal": 0, "fair_value": 22.117666, "relative_strength": -23.870015, "rate_of_change": -0.7648722318325191, "market_dynamics": 0.2044, "expectation": {"probability": 42.7761, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.040346, "high": 17.480097, "low": 16.545628, "close": 16.985378, "volume": 96770}, "trend_line": 17.938663, "activity_lines": {"activity_5": 17.065999, "activity_10": 17.366235, "activity_20": 17.550184, "activity_30": 17.501782}, "trend_signal": 0, "fair_value": 22.060935, "relative_strength": -25.791331, "rate_of_change": -0.7099216225185978, "market_dynamics": -0.038449, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.985377, "high": 17.590036, "low": 16.490658, "close": 16.710535, "volume": 61739}, "trend_line": 17.762763, "activity_lines": {"activity_5": 16.897428, "activity_10": 17.215053, "activity_20": 17.479178, "activity_30": 17.422548}, "trend_signal": 0, "fair_value": 22.019709, "relative_strength": -26.551968, "rate_of_change": -0.9805636016463358, "market_dynamics": -0.1984, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.600596, "high": 16.820471, "low": 16.545627, "close": 16.820471, "volume": 50957}, "trend_line": 17.590527, "activity_lines": {"activity_5": 16.857118, "activity_10": 17.107845, "activity_20": 17.416548, "activity_30": 17.361755}, "trend_signal": 0, "fair_value": 21.975311, "relative_strength": -25.406627, "rate_of_change": -0.9696464452067399, "market_dynamics": -0.295609, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.710534, "high": 16.710534, "low": 16.050907, "close": 16.325752, "volume": 76189}, "trend_line": 17.423788, "activity_lines": {"activity_5": 16.662894, "activity_10": 16.924681, "activity_20": 17.304446, "activity_30": 17.280157}, "trend_signal": 0, "fair_value": 21.934789, "relative_strength": -30.120411, "rate_of_change": -0.9478908733092719, "market_dynamics": -0.369714, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.490658, "high": 16.490658, "low": 15.44625, "close": 15.44625, "volume": 100700}, "trend_line": 17.227733, "activity_lines": {"activity_5": 16.226808, "activity_10": 16.607592, "activity_20": 17.105703, "activity_30": 17.152574}, "trend_signal": 0, "fair_value": 21.908362, "relative_strength": -34.406203, "rate_of_change": -1.1252145629870935, "market_dynamics": -0.548116, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.731654, "high": 15.666126, "low": 14.291904, "close": 15.171406, "volume": 128943}, "trend_line": 17.055497, "activity_lines": {"activity_5": 15.798051, "activity_10": 16.278779, "activity_20": 16.88314, "activity_30": 17.019908}, "trend_signal": 0, "fair_value": 21.880525, "relative_strength": -34.801615, "rate_of_change": -0.9997600961194465, "market_dynamics": -0.694235, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.655565, "high": 16.655565, "low": 15.171406, "close": 16.215813, "volume": 137870}, "trend_line": 16.984037, "activity_lines": {"activity_5": 15.838361, "activity_10": 16.198824, "activity_20": 16.779414, "activity_30": 16.965734}, "trend_signal": 0, "fair_value": 21.865373, "relative_strength": -30.174928, "rate_of_change": -0.41898515182523444, "market_dynamics": -0.722903, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.215814, "high": 16.930409, "low": 16.215814, "close": 16.710535, "volume": 100762}, "trend_line": 16.91441, "activity_lines": {"activity_5": 16.07656, "activity_10": 16.242799, "activity_20": 16.736678, "activity_30": 16.948089}, "trend_signal": 0, "fair_value": 21.854802, "relative_strength": -29.11388, "rate_of_change": -0.4099555364840558, "market_dynamics": -0.590535, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.38072, "high": 16.985377, "low": 15.281343, "close": 16.930408, "volume": 135846}, "trend_line": 16.96205, "activity_lines": {"activity_5": 16.395379, "activity_10": 16.331748, "activity_20": 16.720117, "activity_30": 16.949121}, "trend_signal": 0, "fair_value": 21.845641, "relative_strength": -25.815191, "rate_of_change": 0.28165333582431334, "market_dynamics": -0.30044, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.699973, "high": 17.699973, "low": 15.666125, "close": 17.205254, "volume": 315305}, "trend_line": 17.028012, "activity_lines": {"activity_5": 16.765503, "activity_10": 16.473668, "activity_20": 16.729731, "activity_30": 16.964812}, "trend_signal": 0, "fair_value": 21.831898, "relative_strength": -23.152043, "rate_of_change": 0.38887988185389716, "market_dynamics": 0.11765, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.205254, "high": 17.205254, "low": 17.205254, "close": 17.205254, "volume": 0}, "trend_line": 17.128789, "activity_lines": {"activity_5": 17.01836, "activity_10": 16.61059, "activity_20": 16.743534, "activity_30": 16.976247}, "trend_signal": 0, "fair_value": 21.819213, "relative_strength": -19.420515, "rate_of_change": 0.5918306846389395, "market_dynamics": 0.283723, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.89596, "high": 25.028421, "low": 18.89596, "close": 22.934408, "volume": 1744292}, "trend_line": 17.350909, "activity_lines": {"activity_5": 19.045345, "activity_10": 17.78518, "activity_20": 17.307944, "activity_30": 17.350803}, "trend_signal": 0, "fair_value": 21.845015, "relative_strength": 3.53611, "rate_of_change": 1.2967641787168975, "market_dynamics": 0.757272, "expectation": {"probability": 28.0267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.934409, "high": 27.022717, "low": 21.887404, "close": 25.526995, "volume": 1583673}, "trend_line": 17.657618, "activity_lines": {"activity_5": 21.488619, "activity_10": 19.317987, "activity_20": 18.095912, "activity_30": 17.878292}, "trend_signal": 1, "fair_value": 21.886379, "relative_strength": 14.496, "rate_of_change": 1.7676826038335967, "market_dynamics": 1.149372, "expectation": {"probability": 34.3404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.726423, "high": 34.152325, "low": 24.978562, "close": 33.903038, "volume": 2399233}, "trend_line": 18.263682, "activity_lines": {"activity_5": 26.136144, "activity_10": 22.215411, "activity_20": 19.643803, "activity_30": 18.926384}, "trend_signal": 1, "fair_value": 21.980027, "relative_strength": 50.478321, "rate_of_change": 3.432308933175471, "market_dynamics": 1.397263, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.800476, "high": 40.982792, "low": 33.205036, "close": 38.390205, "volume": 4360878}, "trend_line": 19.01199, "activity_lines": {"activity_5": 31.147882, "activity_10": 25.609096, "activity_20": 21.542148, "activity_30": 20.224869}, "trend_signal": 1, "fair_value": 22.104552, "relative_strength": 72.05222, "rate_of_change": 4.0972461084243665, "market_dynamics": 1.755785, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.337499, "high": 40.284789, "low": 37.49277, "close": 38.489918, "volume": 709841}, "trend_line": 19.653684, "activity_lines": {"activity_5": 34.780528, "activity_10": 28.603748, "activity_20": 23.350749, "activity_30": 21.48151}, "trend_signal": 1, "fair_value": 22.223726, "relative_strength": 66.115555, "rate_of_change": 3.3752069089032632, "market_dynamics": 1.662866, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.492771, "high": 40.284788, "low": 34.301901, "close": 38.340351, "volume": 1803795}, "trend_line": 20.294057, "activity_lines": {"activity_5": 36.944341, "activity_10": 31.147233, "activity_20": 25.049508, "activity_30": 22.687101}, "trend_signal": 1, "fair_value": 22.347932, "relative_strength": 59.759496, "rate_of_change": 3.258284808079749, "market_dynamics": 1.605698, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.891632, "high": 40.434361, "low": 32.008457, "close": 37.592487, "volume": 3654164}, "trend_line": 20.953476, "activity_lines": {"activity_5": 37.831803, "activity_10": 33.152479, "activity_20": 26.580588, "activity_30": 23.803129}, "trend_signal": 1, "fair_value": 22.467696, "relative_strength": 50.873223, "rate_of_change": 3.249320724781643, "market_dynamics": 1.580012, "expectation": {"probability": 40.3653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.290493, "high": 44.472807, "low": 35.697905, "close": 36.296196, "volume": 5036840}, "trend_line": 21.599002, "activity_lines": {"activity_5": 37.482801, "activity_10": 34.542363, "activity_20": 27.890082, "activity_30": 24.792982}, "trend_signal": 1, "fair_value": 22.579151, "relative_strength": 39.575076, "rate_of_change": 3.0807585338108114, "market_dynamics": 1.520025, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.299047, "high": 36.695052, "low": 34.301898, "close": 35.199329, "volume": 1143370}, "trend_line": 22.169488, "activity_lines": {"activity_5": 36.608634, "activity_10": 35.380712, "activity_20": 29.00368, "activity_30": 25.670422}, "trend_signal": 1, "fair_value": 22.681107, "relative_strength": 32.18067, "rate_of_change": 2.64126092492608, "market_dynamics": 1.389593, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.800473, "high": 35.99705, "low": 34.102471, "close": 34.900188, "volume": 719341}, "trend_line": 22.724506, "activity_lines": {"activity_5": 35.847478, "activity_10": 35.837506, "activity_20": 30.001793, "activity_30": 26.491758}, "trend_signal": 1, "fair_value": 22.783613, "relative_strength": 29.960719, "rate_of_change": 2.503521957746613, "market_dynamics": 1.165821, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.650901, "high": 36.296198, "low": 33.354609, "close": 33.952896, "volume": 428166}, "trend_line": 23.255276, "activity_lines": {"activity_5": 35.009873, "activity_10": 35.80034, "activity_20": 30.824379, "activity_30": 27.21617}, "trend_signal": 1, "fair_value": 22.874761, "relative_strength": 27.056653, "rate_of_change": 2.335672335407409, "market_dynamics": 0.842135, "expectation": {"probability": 36.2592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.905891, "high": 32.905892, "low": 30.762024, "close": 31.809029, "volume": 776057}, "trend_line": 23.729243, "activity_lines": {"activity_5": 33.750143, "activity_10": 35.173043, "activity_20": 31.360681, "activity_30": 27.768025}, "trend_signal": 1, "fair_value": 22.957099, "relative_strength": 12.457367, "rate_of_change": 2.038105245450546, "market_dynamics": 0.475959, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.759171, "high": 34.45147, "low": 31.759171, "close": 33.404465, "volume": 311707}, "trend_line": 24.250893, "activity_lines": {"activity_5": 33.407789, "activity_10": 34.721607, "activity_20": 31.977555, "activity_30": 28.392233}, "trend_signal": 1, "fair_value": 23.042618, "relative_strength": 12.023373, "rate_of_change": 2.198342357571209, "market_dynamics": 0.2347, "expectation": {"probability": 35.3621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.058316, "high": 38.689349, "low": 31.809027, "close": 36.146622, "volume": 993032}, "trend_line": 24.870787, "activity_lines": {"activity_5": 34.172269, "activity_10": 34.77781, "activity_20": 32.77426, "activity_30": 29.159699}, "trend_signal": 1, "fair_value": 23.147475, "relative_strength": 27.412121, "rate_of_change": 2.556169787232159, "market_dynamics": 0.070941, "expectation": {"probability": 36.6314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.556892, "high": 35.897336, "low": 31.111023, "close": 32.307602, "volume": 823210}, "trend_line": 25.333888, "activity_lines": {"activity_5": 33.593923, "activity_10": 34.176802, "activity_20": 33.106771, "activity_30": 29.639494}, "trend_signal": 1, "fair_value": 23.229134, "relative_strength": 14.500463, "rate_of_change": 1.8620279285894805, "market_dynamics": -0.138194, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.005605, "high": 48.511263, "low": 33.005605, "close": 47.663685, "volume": 4110026}, "trend_line": 26.319852, "activity_lines": {"activity_5": 38.307111, "activity_10": 36.480214, "activity_20": 34.820165, "activity_30": 31.080126}, "trend_signal": 1, "fair_value": 23.398305, "relative_strength": 66.494751, "rate_of_change": 3.8918779462512787, "market_dynamics": 0.0215, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.871671, "high": 47.863116, "low": 38.639492, "close": 45.071098, "volume": 2238553}, "trend_line": 27.256043, "activity_lines": {"activity_5": 41.24205, "activity_10": 38.142732, "activity_20": 36.136894, "activity_30": 32.289884}, "trend_signal": 1, "fair_value": 23.561076, "relative_strength": 57.904487, "rate_of_change": 3.5569766881667775, "market_dynamics": 0.109216, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.572524, "high": 46.317537, "low": 43.076805, "close": 44.472809, "volume": 620505}, "trend_line": 28.168626, "activity_lines": {"activity_5": 43.093421, "activity_10": 39.560495, "activity_20": 37.261593, "activity_30": 33.400643}, "trend_signal": 1, "fair_value": 23.717545, "relative_strength": 56.591421, "rate_of_change": 3.34818594173777, "market_dynamics": 0.112789, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.719246, "high": 46.865967, "low": 41.97994, "close": 44.373096, "volume": 1580533}, "trend_line": 29.083382, "activity_lines": {"activity_5": 44.173665, "activity_10": 40.811463, "activity_20": 38.245641, "activity_30": 34.446092}, "trend_signal": 1, "fair_value": 23.873727, "relative_strength": 42.524653, "rate_of_change": 3.2474285398229954, "market_dynamics": 0.273263, "expectation": {"probability": 36.6876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.660832, "high": 48.910118, "low": 42.378799, "close": 48.910118, "volume": 3707190}, "trend_line": 30.14754, "activity_lines": {"activity_5": 46.217819, "activity_10": 42.720548, "activity_20": 39.532415, "activity_30": 35.725237}, "trend_signal": 1, "fair_value": 24.058993, "relative_strength": 49.429659, "rate_of_change": 3.6589898657590756, "market_dynamics": 0.284376, "expectation": {"probability": 36.4315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.353135, "high": 56.638018, "low": 45.868816, "close": 45.868816, "volume": 6102173}, "trend_line": 31.119483, "activity_lines": {"activity_5": 46.14137, "activity_10": 43.821944, "activity_20": 40.378567, "activity_30": 36.739512}, "trend_signal": 1, "fair_value": 24.17367, "relative_strength": 31.361303, "rate_of_change": 3.2239545913198873, "market_dynamics": 0.419095, "expectation": {"probability": 37.2405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.317537, "high": 47.264827, "low": 42.977088, "close": 45.071098, "volume": 1129142}, "trend_line": 32.061171, "activity_lines": {"activity_5": 45.918674, "activity_10": 44.561646, "activity_20": 41.039533, "activity_30": 37.639617}, "trend_signal": 1, "fair_value": 24.300148, "relative_strength": 27.877913, "rate_of_change": 3.026039989160497, "market_dynamics": 0.470854, "expectation": {"probability": 36.9303, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.370245, "high": 51.652277, "low": 44.572527, "close": 47.613827, "volume": 1555702}, "trend_line": 33.104107, "activity_lines": {"activity_5": 46.543554, "activity_10": 45.522535, "activity_20": 41.849598, "activity_30": 38.643014}, "trend_signal": 1, "fair_value": 24.430592, "relative_strength": 25.435026, "rate_of_change": 3.2529566683637268, "market_dynamics": 0.556494, "expectation": {"probability": 35.9947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.863113, "high": 49.259125, "low": 43.375947, "close": 45.170815, "volume": 2561121}, "trend_line": 34.094925, "activity_lines": {"activity_5": 46.144695, "activity_10": 45.780887, "activity_20": 42.361705, "activity_30": 39.421511}, "trend_signal": 1, "fair_value": 24.54749, "relative_strength": 19.449534, "rate_of_change": 2.9930364833584076, "market_dynamics": 0.45766, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.170814, "high": 53.646574, "low": 43.874522, "close": 52.649426, "volume": 2496142}, "trend_line": 35.344193, "activity_lines": {"activity_5": 48.185526, "activity_10": 47.23491, "activity_20": 43.553772, "activity_30": 40.618576}, "trend_signal": 1, "fair_value": 24.736993, "relative_strength": 34.140091, "rate_of_change": 3.664087837119435, "market_dynamics": 0.539247, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.848854, "high": 53.546859, "low": 46.915823, "close": 47.763401, "volume": 2132671}, "trend_line": 36.395779, "activity_lines": {"activity_5": 48.348394, "activity_10": 47.430714, "activity_20": 44.213077, "activity_30": 41.419815}, "trend_signal": 1, "fair_value": 24.895175, "relative_strength": 14.201709, "rate_of_change": 2.975272345304363, "market_dynamics": 0.641124, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.613828, "high": 59.828891, "low": 47.563971, "close": 54.743439, "volume": 4140351}, "trend_line": 37.663542, "activity_lines": {"activity_5": 50.711636, "activity_10": 48.893803, "activity_20": 45.492276, "activity_30": 42.603535}, "trend_signal": 1, "fair_value": 25.098806, "relative_strength": 29.077351, "rate_of_change": 3.483269309883441, "market_dynamics": 0.868496, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.458551, "high": 60.726326, "low": 49.45855, "close": 60.726326, "volume": 4060385}, "trend_line": 39.123406, "activity_lines": {"activity_5": 54.42435, "activity_10": 51.268829, "activity_20": 47.259602, "activity_30": 44.091456}, "trend_signal": 1, "fair_value": 25.326342, "relative_strength": 44.654197, "rate_of_change": 3.876066674770002, "market_dynamics": 1.139999, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.811786, "high": 77.400002, "low": 63.099998, "close": 71.199997, "volume": 5893458}, "trend_line": 40.923231, "activity_lines": {"activity_5": 60.754122, "activity_10": 55.25264, "activity_20": 49.908087, "activity_30": 46.160914}, "trend_signal": 1, "fair_value": 25.626303, "relative_strength": 58.889668, "rate_of_change": 4.600379118321136, "market_dynamics": 1.282382, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.919952, "high": 68.969276, "low": 62.100967, "close": 62.48254, "volume": 3072060}, "trend_line": 42.432474, "activity_lines": {"activity_5": 62.442796, "activity_10": 57.163697, "activity_20": 51.554906, "activity_30": 47.551837}, "trend_signal": 1, "fair_value": 25.879544, "relative_strength": 43.544757, "rate_of_change": 3.6879859266244104, "market_dynamics": 1.398839, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.0, "high": 66.800003, "low": 60.5, "close": 62.400002, "volume": 1455336}, "trend_line": 43.747994, "activity_lines": {"activity_5": 63.448417, "activity_10": 58.812976, "activity_20": 53.06252, "activity_30": 48.840065}, "trend_signal": 1, "fair_value": 26.127322, "relative_strength": 35.167679, "rate_of_change": 3.1002670266173955, "market_dynamics": 1.263846, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.599998, "high": 63.299999, "low": 55.200001, "close": 63.299999, "volume": 1415270}, "trend_line": 45.007094, "activity_lines": {"activity_5": 63.778263, "activity_10": 60.325324, "activity_20": 54.520386, "activity_30": 50.101484}, "trend_signal": 1, "fair_value": 26.382984, "relative_strength": 39.830793, "rate_of_change": 2.878074820984943, "market_dynamics": 1.125052, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.5, "high": 63.700001, "low": 53.0, "close": 53.5, "volume": 1348263}, "trend_line": 45.660326, "activity_lines": {"activity_5": 60.271005, "activity_10": 59.724419, "activity_20": 54.894961, "activity_30": 50.649414}, "trend_signal": 1, "fair_value": 26.582168, "relative_strength": 24.50762, "rate_of_change": 1.4513978618570564, "market_dynamics": 0.64679, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.400002, "high": 55.700001, "low": 49.650002, "close": 50.700001, "volume": 1776025}, "trend_line": 46.070653, "activity_lines": {"activity_5": 56.31217, "activity_10": 58.507402, "activity_20": 54.907177, "activity_30": 50.974554}, "trend_signal": 1, "fair_value": 26.773622, "relative_strength": 14.438772, "rate_of_change": 0.898651052119081, "market_dynamics": 0.18181, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.299999, "high": 50.700001, "low": 45.0, "close": 48.0, "volume": 1400402}, "trend_line": 46.387655, "activity_lines": {"activity_5": 52.82, "activity_10": 56.698945, "activity_20": 54.592948, "activity_30": 51.099028}, "trend_signal": 1, "fair_value": 26.941778, "relative_strength": 8.959497, "rate_of_change": 0.6880779397678654, "market_dynamics": -0.327082, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.5, "high": 51.5, "low": 45.400002, "close": 47.599998, "volume": 2174249}, "trend_line": 46.69631, "activity_lines": {"activity_5": 50.159999, "activity_10": 54.902295, "activity_20": 54.165898, "activity_30": 51.177244}, "trend_signal": 1, "fair_value": 27.104903, "relative_strength": 4.703692, "rate_of_change": 0.665381770214499, "market_dynamics": -0.81877, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.599998, "high": 48.549999, "low": 46.5, "close": 47.099998, "volume": 765440}, "trend_line": 47.013227, "activity_lines": {"activity_5": 48.319999, "activity_10": 53.017707, "activity_20": 53.691532, "activity_30": 51.203288}, "trend_signal": 1, "fair_value": 27.266585, "relative_strength": -0.467927, "rate_of_change": 0.6786767519746286, "market_dynamics": -1.080108, "expectation": {"probability": 42.2686, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.547794, 19.898728, 20.33848, 20.613323, 19.953697, 20.668292, 20.723261, 20.943136, 21.877607, 21.382887, 20.613323, 20.943137, 20.173572, 20.063634, 20.063636, 20.063635, 20.118604, 20.888167, 21.657732, 21.217982, 21.272951, 21.547794, 23.856486, 21.382886, 22.372326, 26.989712, 31.717033, 29.243433, 30.45275, 29.573248, 29.243433, 28.034121, 24.735987, 25.010832, 24.845924, 25.120769, 26.385053, 24.406174, 26.385052, 25.175739, 23.966423, 24.790955, 23.636611, 23.911455, 26.769835, 27.594368, 27.484431, 27.814243, 29.628217, 28.748715, 27.484431, 25.835364, 26.385052, 24.406174, 26.055241, 25.175739, 24.955865, 25.065802, 24.406174, 23.911453, 24.076363, 25.065801, 24.900896, 24.571081, 24.186299, 24.516113, 24.571081, 26.05524, 26.934743, 26.714867, 25.175738, 23.416734, 23.63661, 22.592203, 22.537233, 19.349037, 19.239101, 20.063636, 20.118603, 20.393449, 22.427296, 21.547793, 21.547794, 20.888167, 20.448418, 18.3596, 16.930408, 15.336312, 15.006498, 14.511779, 16.160845, 16.160845, 15.391281, 15.94097, 20.008666, 19.184132, 18.469538, 16.765504, 18.689415, 19.78879, 17.809911, 17.590036, 17.699973, 16.985377, 17.91985, 18.029785, 17.040347, 16.710535, 17.040346, 16.985377, 16.600596, 16.710534, 16.490658, 14.731654, 16.655565, 16.215814, 16.38072, 17.699973, 17.205254, 18.89596, 22.934409, 25.726423, 34.800476, 39.337499, 37.492771, 37.891632, 38.290493, 35.299047, 34.800473, 34.650901, 32.905891, 31.759171, 32.058316, 32.556892, 33.005605, 44.871671, 44.572524, 45.719246, 48.660832, 51.353135, 46.317537, 45.370245, 47.863113, 45.170814, 52.848854, 47.613828, 49.458551, 65.811786, 67.919952, 64.0, 61.599998, 63.5, 53.400002, 50.299999, 45.5, 47.599998], "highs": [21.547794, 20.778229, 20.72326, 20.613323, 22.75711, 21.602763, 21.602763, 21.547794, 21.877607, 21.657732, 21.163012, 20.943137, 20.668291, 21.217982, 20.39345, 20.503386, 21.492824, 22.152451, 21.987546, 21.76767, 22.042514, 22.317357, 23.856486, 22.262389, 24.571081, 33.750882, 31.717033, 30.342811, 30.8925, 31.332252, 30.8925, 28.034121, 26.05524, 26.165179, 25.12077, 28.96859, 26.769836, 25.835365, 26.385052, 26.385052, 26.385052, 25.780397, 25.230707, 26.494993, 29.353371, 29.023559, 28.968591, 29.683186, 31.332252, 29.683186, 27.484431, 28.583808, 27.374495, 26.769835, 26.055241, 25.175739, 25.725429, 25.065802, 24.406174, 24.1863, 25.450583, 26.275116, 26.165178, 24.955864, 26.385052, 25.945303, 26.165178, 26.934743, 27.924182, 26.934743, 25.285676, 24.955864, 24.130986, 23.306797, 23.086921, 20.723261, 20.558354, 21.217981, 20.833199, 22.262388, 22.427296, 21.877607, 22.537233, 21.217981, 20.448418, 18.799351, 19.184133, 15.94097, 15.39128, 16.600597, 16.930409, 16.270783, 15.940969, 19.239101, 21.27295, 20.338481, 18.79935, 19.129163, 18.909288, 20.063635, 18.249663, 18.799351, 18.029787, 20.228542, 18.524505, 18.194692, 17.590036, 17.260223, 17.480097, 17.590036, 16.820471, 16.710534, 16.490658, 15.666126, 16.655565, 16.930409, 16.985377, 17.699973, 17.205254, 25.028421, 27.022717, 34.152325, 40.982792, 40.284789, 40.284788, 40.434361, 44.472807, 36.695052, 35.99705, 36.296198, 32.905892, 34.45147, 38.689349, 35.897336, 48.511263, 47.863116, 46.317537, 46.865967, 48.910118, 56.638018, 47.264827, 51.652277, 49.259125, 53.646574, 53.546859, 59.828891, 60.726326, 77.400002, 68.969276, 66.800003, 63.299999, 63.700001, 55.700001, 50.700001, 51.5, 48.549999], "lows": [20.228541, 19.568916, 19.568917, 19.78879, 19.953697, 20.503384, 20.668292, 20.888167, 21.053074, 20.77823, 19.623886, 19.84376, 20.008665, 19.678851, 20.008666, 19.898727, 20.008666, 20.888167, 21.437856, 21.108044, 20.998106, 21.547794, 21.163013, 21.163013, 21.327917, 26.220148, 29.793125, 28.638776, 27.704306, 28.199027, 27.704306, 23.526673, 24.406175, 24.735988, 24.296236, 24.406174, 23.361766, 23.636611, 24.735986, 23.746548, 23.856485, 23.581642, 23.361767, 23.74655, 26.165178, 26.440024, 27.154619, 26.879773, 27.594369, 26.989712, 25.945303, 25.56052, 23.14189, 23.031952, 24.296237, 24.296237, 23.801519, 23.801518, 23.361765, 23.361765, 24.076363, 24.296237, 24.460044, 23.966422, 23.911455, 24.406174, 24.351205, 25.505552, 25.118162, 25.0658, 23.911613, 23.14381, 22.372327, 22.317357, 20.228542, 18.866045, 19.239101, 19.678852, 20.008665, 20.393449, 21.382886, 21.053075, 20.888167, 20.173573, 17.974817, 17.37016, 15.281343, 15.006499, 13.852153, 14.072029, 15.171405, 15.391281, 15.391281, 15.391281, 17.645006, 17.535068, 16.930408, 16.710535, 17.919849, 17.699973, 17.315192, 17.480099, 17.165906, 16.985377, 17.91985, 16.710534, 16.600596, 16.490659, 16.545628, 16.490658, 16.545627, 16.050907, 15.44625, 14.291904, 15.171406, 16.215814, 15.281343, 15.666125, 17.205254, 18.89596, 21.887404, 24.978562, 33.205036, 37.49277, 34.301901, 32.008457, 35.697905, 34.301898, 34.102471, 33.354609, 30.762024, 31.759171, 31.809027, 31.111023, 33.005605, 38.639492, 43.076805, 41.97994, 42.378799, 45.868816, 42.977088, 44.572527, 43.375947, 43.874522, 46.915823, 47.563971, 49.45855, 63.099998, 62.100967, 60.5, 55.200001, 53.0, 49.650002, 45.0, 45.400002, 46.5], "closes": [20.668291, 20.613323, 20.118605, 20.28351, 21.053074, 21.272951, 21.163012, 21.492825, 21.76767, 20.998106, 20.833199, 20.503386, 20.063635, 20.668291, 20.063635, 20.503386, 21.217981, 21.987545, 21.492825, 21.272951, 21.877607, 21.987545, 21.382887, 22.152451, 24.571081, 31.936911, 30.012999, 30.287844, 29.683186, 29.243433, 28.089088, 24.735987, 25.010832, 24.790956, 25.010832, 27.099649, 24.955864, 25.175739, 24.955864, 26.385052, 26.385052, 25.780397, 23.911453, 25.285677, 27.5394, 27.5394, 28.253996, 28.913622, 28.748714, 27.649338, 26.220148, 27.704306, 24.351206, 26.055241, 25.175739, 24.735987, 24.790956, 24.406176, 23.74655, 24.021393, 24.789104, 24.900896, 24.571081, 24.186298, 25.340645, 24.790956, 25.995654, 26.050496, 26.11021, 25.230707, 23.966423, 23.582555, 22.812078, 22.537233, 20.228542, 19.195103, 20.28351, 21.108044, 20.833199, 21.987545, 21.987545, 21.327917, 21.327917, 20.33848, 18.3596, 18.799351, 15.501219, 15.226375, 14.181966, 16.270782, 16.325752, 15.721095, 15.940969, 19.239101, 19.129164, 17.80991, 16.930408, 18.084755, 18.249662, 18.029787, 17.590036, 17.754942, 17.549808, 18.41457, 18.084755, 16.985378, 17.095318, 16.930408, 16.985378, 16.710535, 16.820471, 16.325752, 15.44625, 15.171406, 16.215813, 16.710535, 16.930408, 17.205254, 17.205254, 22.934408, 25.526995, 33.903038, 38.390205, 38.489918, 38.340351, 37.592487, 36.296196, 35.199329, 34.900188, 33.952896, 31.809029, 33.404465, 36.146622, 32.307602, 47.663685, 45.071098, 44.472809, 44.373096, 48.910118, 45.868816, 45.071098, 47.613827, 45.170815, 52.649426, 47.763401, 54.743439, 60.726326, 71.199997, 62.48254, 62.400002, 63.299999, 53.5, 50.700001, 48.0, 47.599998, 47.099998], "volumes": [148748, 62583, 58048, 58955, 278450, 62583, 136958, 52606, 91607, 89793, 94328, 58048, 34466, 113375, 40815, 120631, 146935, 244891, 110654, 64397, 52606, 67118, 356454, 83597, 567787, 7773088, 606790, 939663, 1342376, 1777742, 2305621, 796355, 254868, 142399, 112468, 603159, 145120, 160539, 90700, 126980, 69839, 212238, 155097, 93421, 1055760, 481620, 284800, 191377, 577764, 198633, 72560, 187749, 153284, 71653, 93421, 97049, 63490, 29024, 84351, 83444, 76188, 165075, 69839, 113375, 513368, 234914, 146027, 224070, 137864, 140585, 227658, 66211, 71653, 52606, 133329, 146934, 47164, 46539, 72605, 37529, 30339, 18279, 30465, 65930, 66262, 71653, 369557, 212044, 132579, 148024, 87126, 51699, 37290, 389427, 657184, 254109, 120297, 81477, 89448, 367665, 62678, 60859, 55722, 463155, 112823, 136723, 83744, 97199, 96770, 61739, 50957, 76189, 100700, 128943, 137870, 100762, 135846, 315305, 0, 1744292, 1583673, 2399233, 4360878, 709841, 1803795, 3654164, 5036840, 1143370, 719341, 428166, 776057, 311707, 993032, 823210, 4110026, 2238553, 620505, 1580533, 3707190, 6102173, 1129142, 1555702, 2561121, 2496142, 2132671, 4140351, 4060385, 5893458, 3072060, 1455336, 1415270, 1348263, 1776025, 1400402, 2174249, 765440], "sma": {"5": [null, null, null, null, 20.5474, 20.6683, 20.7782, 21.0531, 21.3499, 21.3389, 21.251, 21.119, 20.8332, 20.6133, 20.4264, 20.3605, 20.5034, 20.8882, 21.0531, 21.2949, 21.5698, 21.7237, 21.6028, 21.7347, 22.3943, 24.4062, 26.0113, 27.7923, 29.2984, 30.2329, 29.4633, 28.4079, 27.3525, 26.3741, 25.5275, 25.3297, 25.3736, 25.4066, 25.4396, 25.7144, 25.5715, 25.7364, 25.4836, 25.5495, 25.7804, 26.0113, 26.506, 27.5064, 28.199, 28.221, 27.9572, 27.8472, 26.9347, 26.396, 25.9013, 25.6045, 25.0218, 25.0328, 24.5711, 24.3402, 24.3508, 24.3728, 24.4058, 24.4938, 24.7576, 24.758, 24.9769, 25.2728, 25.6576, 25.6356, 25.4707, 24.9881, 24.3404, 23.6258, 22.6254, 21.6711, 21.0113, 20.6705, 20.3297, 20.6815, 21.24, 21.4489, 21.4928, 21.3939, 20.6683, 20.0307, 18.8653, 17.645, 16.4137, 15.9959, 15.5012, 15.5452, 15.6881, 16.6995, 17.2712, 17.568, 17.8099, 18.2387, 18.0408, 17.8209, 17.7769, 17.9418, 17.8348, 17.8678, 17.8788, 17.7579, 17.626, 17.5021, 17.2162, 16.9414, 16.9084, 16.7545, 16.4577, 16.0949, 15.9959, 15.974, 16.0949, 16.4467, 16.8535, 18.1972, 19.9605, 23.355, 27.592, 31.8489, 34.9301, 37.3432, 37.8218, 37.1837, 36.4657, 35.5882, 34.4315, 33.8532, 34.0426, 33.5241, 36.2663, 38.9187, 41.1324, 42.7777, 46.0982, 45.7392, 45.7392, 46.3674, 46.5269, 47.2748, 47.6537, 49.5882, 52.2107, 57.4165, 59.3831, 62.3105, 64.0218, 62.5765, 58.4765, 55.58, 52.62, 49.38], "10": [22.427296, 22.048011, 21.762173, 21.415869, 21.179503, 21.064068, 21.097049, 21.069565, 21.031087, 20.943137, 20.959628, 20.948634, 20.943137, 20.981615, 20.882671, 20.805715, 20.811211, 20.860683, 20.833199, 20.860683, 20.965124, 21.11354, 21.245465, 21.393881, 21.844626, 22.987978, 23.86748, 24.69751, 25.516546, 26.313594, 26.934743, 27.209587, 27.572381, 27.836232, 27.880207, 27.396481, 26.890767, 26.379557, 25.906824, 25.620986, 25.450583, 25.555024, 25.445086, 25.494558, 25.747415, 25.79139, 26.121203, 26.494991, 26.874276, 27.000705, 26.984215, 27.176605, 27.220581, 27.297537, 27.061171, 26.78083, 26.434526, 25.983781, 25.483565, 25.12077, 24.977666, 24.697325, 24.719312, 24.532418, 24.548909, 24.554406, 24.674875, 24.839307, 25.075673, 25.196605, 25.114337, 24.982503, 24.806602, 24.641696, 24.130485, 23.5709, 22.999686, 22.505441, 21.977739, 21.653423, 21.455535, 21.230072, 21.081656, 20.86178, 20.674886, 20.635311, 20.157082, 19.568915, 18.903792, 18.332115, 17.765936, 17.205254, 16.666559, 16.556621, 16.633577, 16.534633, 16.677552, 16.96339, 17.37016, 17.54606, 17.672489, 17.875873, 18.036757, 17.954304, 17.849863, 17.76741, 17.783901, 17.668466, 17.542038, 17.410113, 17.333156, 17.190237, 16.979882, 16.655565, 16.468671, 16.441187, 16.424696, 16.45218, 16.474168, 17.096555, 17.967208, 19.724936, 22.019332, 24.351183, 26.563637, 28.651832, 30.588411, 32.387818, 34.157312, 35.25916, 35.887364, 35.837506, 35.613148, 34.994917, 35.92725, 36.675111, 37.492772, 38.410149, 39.811142, 41.002734, 42.328941, 43.749877, 44.652296, 46.686479, 46.69645, 47.663685, 49.289036, 51.971726, 53.328969, 54.982087, 56.804977, 57.393595, 57.946513, 57.481571, 57.46523, 56.700886], "20": [23.309546, 23.339779, 23.345276, 22.960494, 22.746115, 22.446535, 22.157949, 22.078244, 22.012281, 21.913337, 21.693462, 21.498322, 21.352655, 21.198742, 21.031087, 20.934891, 20.95413, 20.965124, 20.932143, 20.90191, 20.962376, 21.031087, 21.094301, 21.187748, 21.363648, 21.896846, 22.339346, 22.779097, 23.174873, 23.587139, 23.949933, 24.161563, 24.408923, 24.615057, 24.862416, 25.19223, 25.379124, 25.538533, 25.711685, 25.96729, 26.192663, 26.382305, 26.508734, 26.665395, 26.813811, 26.593935, 26.505985, 26.437274, 26.39055, 26.310846, 26.217399, 26.365815, 26.332833, 26.396048, 26.404293, 26.28611, 26.277864, 26.239386, 26.178921, 26.060738, 25.98094, 25.936965, 25.969947, 25.914978, 25.80504, 25.667618, 25.554701, 25.411544, 25.279619, 25.158687, 25.046001, 24.839914, 24.762957, 24.587057, 24.339697, 24.062653, 23.837281, 23.672374, 23.526706, 23.425014, 23.284936, 23.106287, 22.944129, 22.751738, 22.402686, 22.103105, 21.578384, 21.037178, 20.440765, 19.992769, 19.610736, 19.217663, 18.874107, 18.709201, 18.654232, 18.584972, 18.417317, 18.266153, 18.136976, 17.939088, 17.719212, 17.540564, 17.351658, 17.255463, 17.24172, 17.151022, 17.230727, 17.315928, 17.456099, 17.478087, 17.502823, 17.533055, 17.508319, 17.304935, 17.159267, 17.104298, 17.104298, 17.060323, 17.008103, 17.253334, 17.650182, 18.457587, 19.499607, 20.503374, 21.516154, 22.546509, 23.506553, 24.419999, 25.31574, 26.177858, 26.927286, 27.781221, 28.81624, 29.67305, 31.245443, 32.663471, 34.040591, 35.398984, 36.984227, 38.130947, 39.108152, 39.793692, 40.132722, 40.840698, 41.31185, 42.169398, 43.390904, 45.190938, 46.570055, 47.992411, 49.566959, 50.571736, 51.299405, 52.084025, 52.08084, 52.182285], "30": [22.117638, 22.161613, 22.201924, 22.220247, 22.289874, 22.330184, 22.375992, 22.440122, 22.456613, 22.500588, 22.52624, 22.542731, 22.544563, 22.300868, 22.124967, 21.899595, 21.709036, 21.67239, 21.619254, 21.562453, 21.450683, 21.370062, 21.316925, 21.263788, 21.302267, 21.619254, 21.925247, 22.209253, 22.460277, 22.705805, 22.953165, 23.090587, 23.253661, 23.403909, 23.535835, 23.730058, 23.856486, 23.97925, 24.085523, 24.265088, 24.45015, 24.62605, 24.754311, 24.908224, 25.157416, 25.39195, 25.626483, 25.857353, 26.099216, 26.311762, 26.456513, 26.647072, 26.746016, 26.876109, 26.896264, 26.656233, 26.482165, 26.28611, 26.088222, 25.914154, 25.804154, 25.809651, 25.794993, 25.774838, 25.785831, 25.708875, 25.743535, 25.772693, 25.811171, 25.772693, 25.692072, 25.618811, 25.582165, 25.49055, 25.246855, 24.968712, 24.703029, 24.442843, 24.178992, 23.990266, 23.849179, 23.636633, 23.535857, 23.345298, 23.118093, 22.920205, 22.610548, 22.304554, 21.985735, 21.727381, 21.445269, 21.139276, 20.851606, 20.686699, 20.47965, 20.246948, 19.944773, 19.679249, 19.41723, 19.1772, 18.964653, 18.7704, 18.594991, 18.457568, 18.386109, 18.312451, 18.206178, 18.066924, 17.938663, 17.762763, 17.590527, 17.423788, 17.227733, 17.055497, 16.984037, 16.91441, 16.96205, 17.028012, 17.128789, 17.350909, 17.657618, 18.263682, 19.01199, 19.653684, 20.294057, 20.953476, 21.599002, 22.169488, 22.724506, 23.255276, 23.729243, 24.250893, 24.870787, 25.333888, 26.319852, 27.256043, 28.168626, 29.083382, 30.14754, 31.119483, 32.061171, 33.104107, 34.094925, 35.344193, 36.395779, 37.663542, 39.123406, 40.923231, 42.432474, 43.747994, 45.007094, 45.660326, 46.070653, 46.387655, 46.69631, 47.013227], "50": [21.41257, 21.30703, 21.192695, 21.135527, 21.081658, 21.054174, 21.086055, 21.125633, 21.189397, 21.242167, 21.291639, 21.314726, 21.332316, 21.367496, 21.387285, 21.411471, 21.456546, 21.498322, 21.548893, 21.596167, 21.655533, 21.709403, 21.758875, 21.807247, 21.919384, 22.156849, 22.361333, 22.575712, 22.743917, 22.935208, 23.095717, 23.190264, 23.290307, 23.226543, 23.219947, 23.216649, 23.177071, 23.218848, 23.256226, 23.324388, 23.347475, 23.374959, 23.393648, 23.424431, 23.506884, 23.609126, 23.757542, 23.900461, 24.032387, 24.147821, 24.258858, 24.400678, 24.48533, 24.600765, 24.683218, 24.752479, 24.825037, 24.883305, 24.922882, 24.983348, 25.062466, 25.150416, 25.240565, 25.310925, 25.416465, 25.502217, 25.59777, 25.679029, 25.771377, 25.850532, 25.892308, 25.924209, 25.952792, 25.960488, 25.873637, 25.618801, 25.424211, 25.240615, 25.063616, 24.918498, 24.796467, 24.728306, 24.654647, 24.565598, 24.432573, 24.266567, 24.077474, 23.878487, 23.663009, 23.460724, 23.259538, 23.058352, 22.898942, 22.77801, 22.609806, 22.415216, 22.188744, 21.972167, 21.762186, 21.569795, 21.397192, 21.198205, 21.062177, 20.909364, 20.767544, 20.612532, 20.458619, 20.309104, 20.17388, 20.027663, 19.868291, 19.696788, 19.514291, 19.333993, 19.151497, 18.989888, 18.808583, 18.631678, 18.453579, 18.407653, 18.438865, 18.645274, 18.956837, 19.275891, 19.638127, 20.006075, 20.326328, 20.608154, 20.889494, 21.128801, 21.32523, 21.566761, 21.863135, 22.102518, 22.6886, 23.214035, 23.793466, 24.376401, 25.070964, 25.662925, 26.237831, 26.875686, 27.460283, 28.128489, 28.701174, 29.439845, 30.315763, 31.378068, 32.262726, 33.15013, 34.064329, 34.77923, 35.442234, 36.033943, 36.624248, 37.22654], "200": [37.398628, 37.143683, 36.890223, 36.641905, 36.412907, 36.181409, 35.939288, 35.686942, 35.419419, 35.135095, 34.883048, 34.631152, 34.377417, 34.111593, 33.841307, 33.566023, 33.315541, 33.072865, 32.823757, 32.577507, 32.347954, 32.123988, 31.899157, 31.680333, 31.473962, 31.312696, 31.152245, 30.997126, 30.843661, 30.703109, 30.551749, 30.394777, 30.247454, 30.10407, 29.949192, 29.809795, 29.661838, 29.513541, 29.366664, 29.226933, 29.086481, 28.948404, 28.808178, 28.685618, 28.579724, 28.479226, 28.38518, 28.297671, 28.208257, 28.114066, 28.007692, 27.90802, 27.791221, 27.687621, 27.580343, 27.479141, 27.377135, 27.276803, 27.172094, 27.068399, 26.97358, 26.868885, 26.736275, 26.607498, 26.484853, 26.347585, 26.208785, 26.076376, 25.960098, 25.862449, 25.760638, 25.660506, 25.5594, 25.451882, 25.329583, 25.21291, 25.108156, 25.014002, 24.922431, 24.829796, 24.733922, 24.639068, 24.549251, 24.465281, 24.36566, 24.324368, 24.301847, 24.279031, 24.23768, 24.202815, 24.148076, 24.068365, 23.985795, 23.902446, 23.816027, 23.733447, 23.660143, 23.590451, 23.539214, 23.505589, 23.45897, 23.409218, 23.367795, 23.329976, 23.290148, 23.251301, 23.211923, 23.175319, 23.13827, 23.097329, 23.047582, 23.000038, 22.903841, 22.810587, 22.722556, 22.632407, 22.556275, 22.492236, 22.424349, 22.393079, 22.359381, 22.359866, 22.377841, 22.396589, 22.421185, 22.452487, 22.477031, 22.515606, 22.549112, 22.577331, 22.600878, 22.630479, 22.686982, 22.724016, 22.852396, 22.970288, 23.070346, 23.181999, 23.313588, 23.425574, 23.536319, 23.663901, 23.784765, 23.94522, 24.087842, 24.273059, 24.470601, 24.720785, 24.90677, 25.092616, 25.283238, 25.421286, 25.545609, 25.6699, 25.789167, 25.911431]}, "ema": {"5": [null, null, null, null, 20.5474, 20.7893, 20.9138, 21.1068, 21.3271, 21.2174, 21.0894, 20.894, 20.6172, 20.6343, 20.444, 20.4638, 20.7152, 21.1393, 21.2572, 21.2624, 21.4675, 21.6408, 21.5549, 21.7541, 22.6931, 25.7743, 27.1872, 28.2208, 28.7082, 28.8866, 28.6208, 27.3259, 26.5542, 25.9664, 25.6479, 26.1318, 25.7398, 25.5518, 25.3532, 25.6971, 25.9264, 25.8778, 25.2223, 25.2434, 26.0088, 26.519, 27.0973, 27.7027, 28.0514, 27.9174, 27.3516, 27.4692, 26.4299, 26.305, 25.9286, 25.531, 25.2843, 24.9916, 24.5766, 24.3915, 24.5241, 24.6497, 24.6235, 24.4777, 24.7654, 24.7739, 25.1812, 25.4709, 25.684, 25.5329, 25.0108, 24.5347, 23.9605, 23.4861, 22.4002, 21.3319, 20.9824, 21.0243, 20.9606, 21.3029, 21.5311, 21.4634, 21.4182, 21.0583, 20.1587, 19.7056, 18.3041, 17.2782, 16.2461, 16.2544, 16.2782, 16.0925, 16.042, 17.1077, 17.7815, 17.791, 17.5041, 17.6977, 17.8817, 17.931, 17.8174, 17.7966, 17.7143, 17.9477, 17.9934, 17.6574, 17.47, 17.2902, 17.1886, 17.0292, 16.9596, 16.7483, 16.3143, 15.9333, 16.0275, 16.2552, 16.4803, 16.7219, 16.883, 18.9002, 21.1091, 25.3737, 29.7126, 32.6384, 34.539, 35.5568, 35.8033, 35.602, 35.368, 34.8963, 33.8672, 33.713, 34.5242, 33.7853, 38.4114, 40.6313, 41.9118, 42.7322, 44.7915, 45.1506, 45.1241, 45.954, 45.693, 48.0118, 47.929, 50.2005, 53.7091, 59.5394, 60.5204, 61.147, 61.8646, 59.0764, 56.2843, 53.5229, 51.5486, 50.0657], "10": [null, null, null, null, null, null, null, null, null, 20.9431, 20.9231, 20.8468, 20.7044, 20.6978, 20.5825, 20.5681, 20.6863, 20.9229, 21.0265, 21.0713, 21.2179, 21.3578, 21.3624, 21.506, 22.0633, 23.8585, 24.9775, 25.943, 26.6231, 27.0995, 27.2794, 26.817, 26.4886, 26.1799, 25.9674, 26.1732, 25.9519, 25.8108, 25.6553, 25.788, 25.8966, 25.8754, 25.5184, 25.476, 25.8512, 26.1581, 26.5392, 26.9709, 27.2942, 27.3587, 27.1517, 27.2522, 26.7247, 26.603, 26.3435, 26.0512, 25.8221, 25.5647, 25.2341, 25.0136, 24.9728, 24.9597, 24.8891, 24.7613, 24.8666, 24.8529, 25.0606, 25.2406, 25.3987, 25.3682, 25.1133, 24.835, 24.4672, 24.1163, 23.4094, 22.6432, 22.2142, 22.013, 21.7985, 21.8329, 21.861, 21.7641, 21.6848, 21.44, 20.8799, 20.5016, 19.5925, 18.7986, 17.9592, 17.6522, 17.4111, 17.1038, 16.8924, 17.3191, 17.6482, 17.6776, 17.5417, 17.6405, 17.7512, 17.8019, 17.7634, 17.7618, 17.7233, 17.849, 17.8918, 17.727, 17.6122, 17.4882, 17.3968, 17.272, 17.1899, 17.0328, 16.7443, 16.4583, 16.4142, 16.4681, 16.5522, 16.6709, 16.7681, 17.8892, 19.2779, 21.937, 24.9285, 27.3942, 29.3844, 30.8768, 31.8621, 32.4689, 32.911, 33.1004, 32.8656, 32.9636, 33.5423, 33.3178, 35.9262, 37.5889, 38.8405, 39.8464, 41.4944, 42.2897, 42.7954, 43.6715, 43.9441, 45.5269, 45.9335, 47.5353, 49.9337, 53.8003, 55.3789, 56.6555, 57.8636, 57.0702, 55.912, 54.4734, 53.2237, 52.1103], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9019, 20.9948, 21.0894, 21.1173, 21.2159, 21.5354, 22.5261, 23.2391, 23.9104, 24.4602, 24.9157, 25.218, 25.1721, 25.1567, 25.1219, 25.1113, 25.3007, 25.2678, 25.2591, 25.2302, 25.3402, 25.4397, 25.4721, 25.3235, 25.3199, 25.5313, 25.7225, 25.9636, 26.2446, 26.4831, 26.5941, 26.5585, 26.6676, 26.447, 26.4097, 26.2922, 26.144, 26.0151, 25.8619, 25.6604, 25.5043, 25.4362, 25.3852, 25.3077, 25.2009, 25.2142, 25.1739, 25.2522, 25.3282, 25.4027, 25.3863, 25.2511, 25.0922, 24.875, 24.6524, 24.231, 23.7514, 23.4212, 23.2009, 22.9754, 22.8813, 22.7962, 22.6563, 22.5298, 22.3211, 21.9438, 21.6444, 21.0593, 20.5038, 19.9017, 19.5559, 19.2483, 18.9123, 18.6294, 18.6874, 18.7295, 18.6419, 18.4789, 18.4414, 18.4231, 18.3857, 18.3099, 18.257, 18.1897, 18.2111, 18.1991, 18.0835, 17.9894, 17.8885, 17.8025, 17.6985, 17.6149, 17.4921, 17.2973, 17.0948, 17.0111, 16.9825, 16.9775, 16.9992, 17.0188, 17.5822, 18.3389, 19.8212, 21.5896, 23.1992, 24.6412, 25.8747, 26.8672, 27.6607, 28.3502, 28.8838, 29.1624, 29.5664, 30.1931, 30.3945, 32.0392, 33.2803, 34.3462, 35.3012, 36.5973, 37.4803, 38.2032, 39.0995, 39.6777, 40.9131, 41.5655, 42.8205, 44.5259, 47.0662, 48.5345, 49.855, 51.1355, 51.3607, 51.2977, 50.9837, 50.6614, 50.3222], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7058, 23.0531, 23.1617, 23.281, 23.3784, 23.4837, 23.717, 23.7969, 23.8859, 23.9549, 24.1117, 24.2584, 24.3566, 24.3278, 24.3896, 24.5929, 24.783, 25.0069, 25.2589, 25.4841, 25.6238, 25.6623, 25.794, 25.7009, 25.7238, 25.6884, 25.627, 25.573, 25.4978, 25.3848, 25.2968, 25.2641, 25.2406, 25.1974, 25.1322, 25.1456, 25.1228, 25.1791, 25.2353, 25.2917, 25.2878, 25.2026, 25.098, 24.9506, 24.7949, 24.5003, 24.158, 23.908, 23.7274, 23.5407, 23.4405, 23.3467, 23.2165, 23.0946, 22.9168, 22.6228, 22.3761, 21.9326, 21.4999, 21.0278, 20.7209, 20.4373, 20.1331, 19.8626, 19.8224, 19.7777, 19.6507, 19.4752, 19.3855, 19.3122, 19.2295, 19.1237, 19.0354, 18.9396, 18.9057, 18.8527, 18.7322, 18.6266, 18.5172, 18.4184, 18.3082, 18.2122, 18.0905, 17.9199, 17.7426, 17.6441, 17.5839, 17.5417, 17.52, 17.4997, 17.8503, 18.3456, 19.3493, 20.5777, 21.7334, 22.8048, 23.7588, 24.5677, 25.2536, 25.876, 26.3971, 26.7462, 27.1758, 27.7545, 28.0483, 29.3138, 30.3304, 31.2428, 32.0899, 33.1751, 33.994, 34.7087, 35.5413, 36.1625, 37.2262, 37.906, 38.9923, 40.3945, 42.382, 43.6788, 44.8866, 46.0746, 46.5536, 46.8211, 46.8972, 46.9425, 46.9527], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1478, 24.2291, 24.3654, 24.3648, 24.4311, 24.4603, 24.4711, 24.4836, 24.4806, 24.4518, 24.4349, 24.4488, 24.4666, 24.4707, 24.4595, 24.4941, 24.5057, 24.5641, 24.6224, 24.6808, 24.7023, 24.6735, 24.6307, 24.5594, 24.4801, 24.3133, 24.1126, 23.9625, 23.8505, 23.7322, 23.6638, 23.5981, 23.509, 23.4235, 23.3025, 23.1087, 22.9397, 22.648, 22.3569, 22.0363, 21.8102, 21.5952, 21.3648, 21.1521, 21.0771, 21.0007, 20.8756, 20.7209, 20.6175, 20.5246, 20.4268, 20.3155, 20.2151, 20.1106, 20.0441, 19.9673, 19.8503, 19.7423, 19.632, 19.5282, 19.4177, 19.3159, 19.1986, 19.0515, 18.8993, 18.7941, 18.7124, 18.6425, 18.5861, 18.532, 18.7046, 18.9722, 19.5577, 20.2962, 21.0097, 21.6893, 22.313, 22.8613, 23.3452, 23.7983, 24.1965, 24.4951, 24.8445, 25.2877, 25.563, 26.4297, 27.1607, 27.8396, 28.488, 29.2888, 29.939, 30.5325, 31.2023, 31.7501, 32.5697, 33.1655, 34.0117, 35.0593, 36.4766, 37.4965, 38.4731, 39.4467, 39.9978, 40.4175, 40.7148, 40.9848, 41.2246], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.445185, 21.163011, 20.73059, 20.463075, 20.576677, 20.818541, 20.983447, 21.221646, 21.459844, 21.342577, 21.174006, 20.924814, 20.573013, 20.518044, 20.334814, 20.360467, 20.646305, 21.141025, 21.342577, 21.415869, 21.610092, 21.749347, 21.635744, 21.818974, 22.764438, 25.945303, 27.814245, 29.239771, 29.87008, 29.851757, 29.137161, 27.561387, 26.429028, 25.575179, 25.120769, 25.644806, 25.52021, 25.454248, 25.304, 25.619154, 25.842693, 25.912321, 25.303998, 25.238036, 25.901328, 26.487662, 27.235239, 28.037785, 28.451883, 28.268654, 27.601698, 27.517412, 26.352073, 26.058905, 25.652136, 25.263689, 24.992509, 24.787292, 24.358536, 24.175306, 24.324937, 24.50829, 24.574376, 24.501207, 24.783504, 24.794621, 25.20718, 25.565037, 25.84417, 25.701875, 25.145481, 24.5161, 23.790767, 23.189713, 22.057294, 20.913873, 20.451342, 20.483592, 20.53783, 21.090452, 21.525807, 21.555123, 21.514812, 21.13003, 20.118603, 19.495623, 17.985812, 16.772832, 15.618486, 15.570846, 15.680784, 15.754076, 15.886001, 17.069663, 17.879538, 18.059103, 17.846556, 17.938171, 17.941836, 17.938172, 17.861215, 17.853886, 17.72321, 17.916451, 17.98876, 17.690945, 17.470088, 17.238235, 17.065999, 16.897428, 16.857118, 16.662894, 16.226808, 15.798051, 15.838361, 16.07656, 16.395379, 16.765503, 17.01836, 19.045345, 21.488619, 26.136144, 31.147882, 34.780528, 36.944341, 37.831803, 37.482801, 36.608634, 35.847478, 35.009873, 33.750143, 33.407789, 34.172269, 33.593923, 38.307111, 41.24205, 43.093421, 44.173665, 46.217819, 46.14137, 45.918674, 46.543554, 46.144695, 48.185526, 48.348394, 50.711636, 54.42435, 60.754122, 62.442796, 63.448417, 63.778263, 60.271005, 56.31217, 52.82, 50.159999, 48.319999], "10": [21.919583, 21.58977, 21.238969, 20.970121, 20.904159, 20.921149, 20.939139, 21.011098, 21.138026, 21.13203, 21.112041, 21.029088, 20.868179, 20.818207, 20.651302, 20.582341, 20.657299, 20.871177, 20.986112, 21.066067, 21.250962, 21.436857, 21.485829, 21.650736, 22.228408, 24.063369, 25.340646, 26.507985, 27.414471, 28.092087, 28.414904, 28.01513, 27.615357, 27.109643, 26.595934, 26.454014, 26.010266, 25.698443, 25.439589, 25.52654, 25.665461, 25.725427, 25.426596, 25.397613, 25.769402, 26.095218, 26.542964, 27.050677, 27.460445, 27.601365, 27.459445, 27.590371, 27.076662, 26.864782, 26.479001, 26.05624, 25.694445, 25.325654, 24.918885, 24.653035, 24.592732, 24.578774, 24.555821, 24.458909, 24.605859, 24.649868, 24.911913, 25.162026, 25.393099, 25.421287, 25.197618, 24.919112, 24.524489, 24.111877, 23.309485, 22.412143, 21.814436, 21.470501, 21.166457, 21.16824, 21.228989, 21.205786, 21.223576, 21.088453, 20.633511, 20.292505, 19.359034, 18.462542, 17.483096, 17.004367, 16.639574, 16.267785, 16.037915, 16.50565, 16.973385, 17.187263, 17.259223, 17.515078, 17.748945, 17.868877, 17.876873, 17.891864, 17.83258, 17.901273, 17.924991, 17.767812, 17.645614, 17.490433, 17.366235, 17.215053, 17.107845, 16.924681, 16.607592, 16.278779, 16.198824, 16.242799, 16.331748, 16.473668, 16.61059, 17.78518, 19.317987, 22.215411, 25.609096, 28.603748, 31.147233, 33.152479, 34.542363, 35.380712, 35.837506, 35.80034, 35.173043, 34.721607, 34.77781, 34.176802, 36.480214, 38.142732, 39.560495, 40.811463, 42.720548, 43.821944, 44.561646, 45.522535, 45.780887, 47.23491, 47.430714, 48.893803, 51.268829, 55.25264, 57.163697, 58.812976, 60.325324, 59.724419, 58.507402, 56.698945, 54.902295, 53.017707], "20": [22.842703, 22.58592, 22.279142, 21.987545, 21.805886, 21.665585, 21.543344, 21.479999, 21.450421, 21.353833, 21.250962, 21.137622, 21.000985, 20.935807, 20.827702, 20.777445, 20.804406, 20.902826, 20.953083, 20.985541, 21.078465, 21.1761, 21.209605, 21.310381, 21.632603, 22.639581, 23.412547, 24.169547, 24.82708, 25.405038, 25.833795, 25.908657, 25.98954, 26.025924, 26.063617, 26.276686, 26.254175, 26.234806, 26.179313, 26.243443, 26.28323, 26.243967, 26.008648, 25.892166, 25.975405, 26.044508, 26.202609, 26.431908, 26.652045, 26.77193, 26.763292, 26.904902, 26.713035, 26.686597, 26.570377, 26.411491, 26.269096, 26.09084, 25.853427, 25.647948, 25.52684, 25.423978, 25.293894, 25.124023, 25.069325, 24.972745, 25.003987, 25.051205, 25.117745, 25.113087, 24.999538, 24.860162, 24.667035, 24.455061, 24.039964, 23.550003, 23.190085, 22.930157, 22.65976, 22.513173, 22.376271, 22.189888, 22.02052, 21.772363, 21.354064, 21.010889, 20.382138, 19.777185, 19.124308, 18.727166, 18.377927, 18.007485, 17.695418, 17.73018, 17.770176, 17.689765, 17.532187, 17.500515, 17.498944, 17.488736, 17.455493, 17.458895, 17.459776, 17.561006, 17.639986, 17.615572, 17.610267, 17.581665, 17.550184, 17.479178, 17.416548, 17.304446, 17.105703, 16.88314, 16.779414, 16.736678, 16.720117, 16.729731, 16.743534, 17.307944, 18.095912, 19.643803, 21.542148, 23.350749, 25.049508, 26.580588, 27.890082, 29.00368, 30.001793, 30.824379, 31.360681, 31.977555, 32.77426, 33.106771, 34.820165, 36.136894, 37.261593, 38.245641, 39.532415, 40.378567, 41.039533, 41.849598, 42.361705, 43.553772, 44.213077, 45.492276, 47.259602, 49.908087, 51.554906, 53.06252, 54.520386, 54.894961, 54.907177, 54.592948, 54.165898, 53.691532], "30": [22.698948, 22.601896, 22.470089, 22.34632, 22.271019, 22.205411, 22.13011, 22.073131, 22.029747, 21.93565, 21.828076, 21.69757, 21.537628, 21.416578, 21.272241, 21.167622, 21.123647, 21.141616, 21.130031, 21.107689, 21.128021, 21.162658, 21.163485, 21.21739, 21.430764, 22.11687, 22.658402, 23.197924, 23.680113, 24.117736, 24.465045, 24.580066, 24.703952, 24.803133, 24.906805, 25.136729, 25.215813, 25.300926, 25.363933, 25.51229, 25.649062, 25.734884, 25.688781, 25.723063, 25.892816, 26.046493, 26.231141, 26.443214, 26.629754, 26.729762, 26.723851, 26.804354, 26.656233, 26.611667, 26.501966, 26.362593, 26.242253, 26.108318, 25.944475, 25.811132, 25.738548, 25.680273, 25.600365, 25.496579, 25.468566, 25.404381, 25.422882, 25.442686, 25.464462, 25.427012, 25.310479, 25.174381, 24.993301, 24.796854, 24.45737, 24.066934, 23.764663, 23.532729, 23.299848, 23.158465, 23.029257, 22.866595, 22.717645, 22.511363, 22.189705, 21.911076, 21.432432, 20.956034, 20.431996, 20.063289, 19.714797, 19.345496, 19.010121, 18.906088, 18.805602, 18.633361, 18.419391, 18.29939, 18.207158, 18.117646, 18.015248, 17.937202, 17.858454, 17.846814, 17.822762, 17.732392, 17.653867, 17.57156, 17.501782, 17.422548, 17.361755, 17.280157, 17.152574, 17.019908, 16.965734, 16.948089, 16.949121, 16.964812, 16.976247, 17.350803, 17.878292, 18.926384, 20.224869, 21.48151, 22.687101, 23.803129, 24.792982, 25.670422, 26.491758, 27.21617, 27.768025, 28.392233, 29.159699, 29.639494, 31.080126, 32.289884, 33.400643, 34.446092, 35.725237, 36.739512, 37.639617, 38.643014, 39.421511, 40.618576, 41.419815, 42.603535, 44.091456, 46.160914, 47.551837, 48.840065, 50.101484, 50.649414, 50.974554, 51.099028, 51.177244, 51.203288], "50": [21.880884, 21.849541, 21.802936, 21.767281, 21.764048, 21.77155, 21.775818, 21.79177, 21.816948, 21.809446, 21.793408, 21.762496, 21.713434, 21.687393, 21.636262, 21.601599, 21.594011, 21.614835, 21.614619, 21.603798, 21.614835, 21.627855, 21.61505, 21.630485, 21.73887, 22.131714, 22.439799, 22.750642, 23.029367, 23.28425, 23.486363, 23.550687, 23.622082, 23.680931, 23.750903, 23.903048, 23.971253, 24.049632, 24.11775, 24.240449, 24.360475, 24.455884, 24.476923, 24.55112, 24.712491, 24.870629, 25.052781, 25.25498, 25.445108, 25.586949, 25.668217, 25.803332, 25.801392, 25.862957, 25.885505, 25.887575, 25.889084, 25.872658, 25.828079, 25.792727, 25.785109, 25.778773, 25.756054, 25.71471, 25.715876, 25.691346, 25.710696, 25.72845, 25.745359, 25.724157, 25.65027, 25.559692, 25.437647, 25.303704, 25.078921, 24.817018, 24.607791, 24.43853, 24.26569, 24.14506, 24.03012, 23.894099, 23.76075, 23.591489, 23.348116, 23.127205, 22.783466, 22.436364, 22.056109, 21.766217, 21.486415, 21.190789, 20.911676, 20.768153, 20.625061, 20.43683, 20.221739, 20.060799, 19.914818, 19.76845, 19.612381, 19.469547, 19.326473, 19.222645, 19.111876, 18.963556, 18.825626, 18.687265, 18.556923, 18.421105, 18.295333, 18.15641, 17.989722, 17.819413, 17.697131, 17.601407, 17.520643, 17.457768, 17.401829, 17.577548, 17.856738, 18.463176, 19.237487, 20.00349, 20.751116, 21.455209, 22.094037, 22.677292, 23.237764, 23.750054, 24.168887, 24.642582, 25.214341, 25.623928, 26.626327, 27.504072, 28.33775, 29.144794, 30.1069, 30.922502, 31.683607, 32.521882, 33.239338, 34.227147, 34.997144, 36.018409, 37.24533, 38.848633, 40.068416, 41.25027, 42.432618, 43.194801, 43.819145, 44.311607, 44.765177, 45.175991], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7787, 0.7606, 0.784, 0.9895, 0.748, 0.7631, 0.6715, 0.4573, 0.3916, -0.8876, -1.7814, -2.853, -3.7061, -2.8182, -2.2857, -1.5395, -1.1901, -1.395, -1.3984, -1.3851, -0.6919, 1.1661, 2.8537, 4.4464, 5.4361, 5.0258, 4.6883, 3.9683, 3.5324, 3.0746, 2.5385, 2.7694, 2.5924, 2.4583, 2.3355, 2.2547, 2.4885, 2.6973, 2.7767, 2.6505, 2.8927, 3.1101, 3.5233, 3.8105, 3.7436, 3.6225, 3.239, 3.0541, 2.4782, 2.1448, 1.6622, 0.0344, -0.9865, -2.1953, -3.0043, -2.7839, -2.5603, -1.8126, -1.124, -0.5376, -0.071, -0.3905, -0.1995, -0.0083, 0.0983, 0.2482, -0.1999, -0.5971, -0.8872, -1.0947, -1.7329, -2.5376, -3.4365, -4.1102, -4.2297, -3.9187, -3.4565, -3.2983, -2.6599, -2.6885, -3.0655, -3.031, -3.9315, -4.458, -4.8981, -5.2042, -5.1537, -5.2244, -5.1585, -4.7897, -4.5027, -4.2212, -4.349, -4.87, -5.1877, -5.2835, -4.9142, -4.6183, -4.2346, -3.7525, -3.0506, -2.4397, -2.091, -2.1164, -2.4336, -3.0017, -3.3815, -3.5597, -3.9631, -3.9817, -3.4478, -2.9235, -1.5422, -0.1612, 0.8523, 2.5806, 4.1007, 7.2567, 10.9944, 13.2718, 14.9309, 14.7276, 13.6073, 12.8007, 11.9762, 10.9853, 9.8627, 9.3886, 9.4448, 8.9382, 10.9174, 12.3919, 13.2599, 14.8003, 14.543, 14.1746, 13.8187, 13.8248, 13.0936, 13.5758, 13.5198, 13.773, 14.7485, 15.7849, 16.5863, 16.1548, 15.0388, 11.5756, 8.574, 6.0338, 3.7532, 2.963], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.33, 48.87, 55.26, 60.92, 56.01, 53.93, 58.5, 59.29, 53.28, 58.98, 70.96, 85.17, 74.86, 75.32, 72.2, 69.93, 64.21, 51.14, 52.0, 51.22, 52.0, 58.71, 50.85, 51.57, 50.77, 55.57, 55.57, 53.04, 46.04, 51.14, 58.14, 58.14, 60.23, 62.11, 61.33, 56.25, 50.4, 55.57, 44.33, 49.88, 47.26, 45.96, 46.16, 44.91, 42.78, 43.97, 47.28, 47.77, 46.41, 44.82, 50.34, 47.88, 53.26, 53.5, 53.77, 49.19, 43.46, 41.86, 38.79, 37.72, 30.21, 27.57, 34.11, 38.63, 37.7, 43.81, 43.81, 41.14, 41.14, 37.19, 30.82, 33.54, 25.45, 24.91, 22.92, 34.23, 34.5, 32.89, 34.1, 48.93, 48.54, 43.98, 41.2, 46.02, 46.69, 45.87, 44.2, 45.01, 44.15, 48.6, 47.06, 42.26, 42.88, 42.14, 42.5, 41.14, 41.94, 39.34, 35.17, 33.95, 42.12, 45.55, 47.06, 48.95, 48.95, 72.65, 77.7, 86.42, 88.92, 88.96, 88.34, 85.12, 79.69, 75.31, 74.11, 70.31, 62.49, 65.56, 70.09, 58.49, 75.77, 70.44, 69.23, 69.01, 73.07, 66.76, 65.17, 67.8, 62.89, 70.05, 61.67, 67.63, 71.69, 77.1, 65.82, 65.72, 66.31, 55.19, 52.48, 49.93, 49.55, 49.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8491, 2.2347, 2.5332, 2.69, 2.7472, 2.6685, 2.309, 2.0229, 1.7583, 1.5484, 1.5329, 1.3323, 1.1775, 1.0253, 1.0083, 0.9835, 0.9046, 0.6835, 0.612, 0.7289, 0.8121, 0.9251, 1.0557, 1.1328, 1.0926, 0.9346, 0.9186, 0.6281, 0.5293, 0.3756, 0.216, 0.0927, -0.0355, -0.1882, -0.2838, -0.2943, -0.2901, -0.3099, -0.3525, -0.2899, -0.2813, -0.1753, -0.0859, -0.0101, -0.0207, -0.1296, -0.2442, -0.3926, -0.5263, -0.8092, -1.1041, -1.2357, -1.259, -1.2849, -1.1983, -1.1169, -1.093, -1.0618, -1.1042, -1.2827, -1.3728, -1.6909, -1.9428, -2.2013, -2.2121, -2.191, -2.1977, -2.1604, -1.8435, -1.5829, -1.4659, -1.4278, -1.2895, -1.1533, -1.051, -0.994, -0.9248, -0.8764, -0.7595, -0.6856, -0.7077, -0.708, -0.7134, -0.7052, -0.7125, -0.7014, -0.7241, -0.8039, -0.8792, -0.8448, -0.7687, -0.683, -0.586, -0.5033, 0.0242, 0.6441, 1.7905, 3.0263, 3.968, 4.6486, 5.0693, 5.2377, 5.2223, 5.127, 4.9183, 4.5277, 4.2974, 4.2867, 3.9232, 4.8187, 5.2586, 5.4956, 5.6107, 5.9988, 5.992, 5.8547, 5.8832, 5.6437, 5.9882, 5.8001, 6.1436, 6.8198, 8.1075, 8.3285, 8.4002, 8.4324, 7.5798, 6.6021, 5.5454, 4.6225, 3.8067], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3125, 2.1597, 2.0344, 1.8939, 1.7507, 1.6056, 1.4861, 1.3856, 1.2894, 1.1682, 1.057, 0.9914, 0.9555, 0.9494, 0.9707, 1.0031, 1.021, 1.0037, 0.9867, 0.915, 0.8378, 0.7454, 0.6395, 0.5302, 0.417, 0.296, 0.18, 0.0852, 0.0101, -0.0539, -0.1136, -0.1489, -0.1754, -0.1753, -0.1575, -0.128, -0.1065, -0.1111, -0.1378, -0.1887, -0.2562, -0.3668, -0.5143, -0.6586, -0.7787, -0.8799, -0.9436, -0.9782, -1.0012, -1.0133, -1.0315, -1.0817, -1.1399, -1.2501, -1.3887, -1.5512, -1.6834, -1.7849, -1.8675, -1.926, -1.9095, -1.8442, -1.7685, -1.7004, -1.6182, -1.5252, -1.4304, -1.3431, -1.2594, -1.1828, -1.0982, -1.0157, -0.9541, -0.9049, -0.8666, -0.8343, -0.8099, -0.7882, -0.7754, -0.7811, -0.8007, -0.8095, -0.8014, -0.7777, -0.7394, -0.6921, -0.5489, -0.3103, 0.1099, 0.6932, 1.3481, 2.0082, 2.6204, 3.1439, 3.5596, 3.8731, 4.0821, 4.1712, 4.1965, 4.2145, 4.1562, 4.2887, 4.4827, 4.6853, 4.8704, 5.0961, 5.2752, 5.3911, 5.4895, 5.5204, 5.6139, 5.6512, 5.7497, 5.9637, 6.3925, 6.7797, 7.1038, 7.3695, 7.4116, 7.2497, 6.9088, 6.4515, 5.9226], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5542, -0.6113, -0.5015, -0.5616, -0.5732, -0.5803, -0.4778, -0.4021, -0.3848, -0.4847, -0.445, -0.2625, -0.1434, -0.0243, 0.085, 0.1297, 0.0716, -0.0691, -0.0681, -0.2869, -0.3085, -0.3698, -0.4235, -0.4375, -0.4525, -0.4842, -0.4638, -0.3795, -0.3002, -0.256, -0.2389, -0.141, -0.1059, 0.0, 0.0716, 0.1179, 0.0858, -0.0185, -0.1064, -0.2039, -0.2701, -0.4424, -0.5898, -0.5771, -0.4803, -0.405, -0.2547, -0.1387, -0.0918, -0.0485, -0.0727, -0.201, -0.2329, -0.4408, -0.5541, -0.6501, -0.5287, -0.4061, -0.3302, -0.2344, 0.066, 0.2613, 0.3026, 0.2726, 0.3287, 0.3719, 0.3794, 0.3491, 0.3346, 0.3064, 0.3387, 0.3301, 0.2464, 0.1969, 0.1532, 0.1291, 0.0974, 0.0868, 0.0513, -0.0228, -0.0785, -0.0353, 0.0327, 0.0947, 0.1534, 0.1888, 0.5731, 0.9544, 1.6806, 2.3331, 2.6199, 2.6404, 2.4489, 2.0938, 1.6627, 1.2539, 0.8362, 0.3565, 0.1009, 0.0722, -0.233, 0.53, 0.7759, 0.8103, 0.7403, 0.9027, 0.7168, 0.4636, 0.3937, 0.1233, 0.3743, 0.1489, 0.3939, 0.8561, 1.715, 1.5488, 1.2964, 1.0629, 0.1682, -0.6476, -1.3634, -1.829, -2.1159], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.48, 15.52, 29.31, 50.88, 75.44, 73.91, 65.22, 89.13, 87.76, 41.56, 59.74, 100.0, 87.11, 73.44, 75.0, 70.63, 67.2, 55.98, 29.31, 31.47, 29.74, 30.57, 47.16, 30.13, 30.97, 15.34, 36.18, 37.93, 30.34, 6.9, 25.55, 69.72, 69.72, 81.65, 87.83, 67.59, 53.79, 35.86, 54.48, 14.77, 36.42, 25.83, 20.53, 21.19, 16.56, 8.61, 11.92, 21.17, 22.52, 23.14, 20.79, 41.58, 40.51, 79.29, 75.25, 60.24, 40.96, 13.25, 9.18, 7.92, 3.92, 0.0, 3.63, 15.65, 24.75, 21.72, 34.46, 34.46, 27.18, 30.51, 22.94, 5.51, 21.14, 2.74, 2.72, 3.8, 27.85, 28.48, 21.52, 24.05, 62.03, 60.76, 45.57, 41.48, 57.04, 59.26, 56.3, 50.37, 52.59, 48.3, 53.15, 45.79, 27.1, 28.97, 9.2, 12.86, 5.88, 8.82, 6.58, 0.0, 14.81, 32.41, 40.74, 44.44, 68.83, 74.65, 80.5, 88.25, 98.74, 90.29, 90.66, 90.1, 87.3, 72.91, 68.35, 67.21, 63.96, 56.04, 59.41, 67.45, 46.14, 96.4, 80.62, 77.25, 76.69, 100.0, 58.38, 55.3, 65.13, 55.68, 84.59, 65.23, 82.29, 100.0, 86.03, 61.51, 57.65, 60.19, 31.76, 22.44, 14.59, 12.41, 10.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.44, 31.9, 51.88, 66.74, 71.52, 76.09, 80.7, 72.82, 63.02, 67.1, 82.28, 86.85, 78.52, 73.02, 70.94, 64.6, 50.83, 38.92, 30.17, 30.59, 35.82, 35.95, 36.09, 25.48, 27.5, 29.82, 34.82, 25.06, 20.93, 34.06, 55.0, 73.7, 79.73, 79.02, 69.74, 52.41, 48.04, 35.04, 35.22, 25.67, 27.59, 22.52, 19.43, 15.45, 12.36, 13.9, 18.54, 22.28, 22.15, 28.5, 34.29, 53.79, 65.02, 71.59, 58.82, 38.15, 21.13, 10.12, 7.01, 3.95, 2.52, 6.43, 14.68, 20.71, 26.98, 30.21, 32.03, 30.72, 26.88, 19.65, 16.53, 9.8, 8.87, 3.09, 11.46, 20.04, 25.95, 24.68, 35.87, 48.95, 56.12, 49.27, 48.03, 52.59, 57.53, 55.31, 53.09, 50.42, 51.35, 49.08, 42.01, 33.95, 21.76, 17.01, 9.31, 9.19, 7.09, 5.13, 7.13, 15.74, 29.32, 39.2, 51.34, 62.64, 74.66, 81.13, 89.16, 92.43, 93.23, 90.35, 89.35, 83.44, 76.19, 69.49, 66.51, 62.4, 59.8, 60.97, 57.67, 70.0, 74.39, 84.76, 78.19, 84.65, 78.36, 71.23, 59.6, 58.7, 68.47, 68.5, 77.37, 82.51, 89.44, 82.51, 68.4, 59.78, 49.87, 38.13, 22.93, 16.48, 12.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.52, -84.48, -70.69, -49.12, -24.56, -26.09, -34.78, -10.87, -12.24, -58.44, -40.26, -0.0, -12.89, -26.56, -25.0, -29.37, -32.8, -44.02, -70.69, -68.53, -70.26, -69.43, -52.84, -69.87, -69.03, -84.66, -63.82, -62.07, -69.66, -93.1, -74.45, -30.28, -30.28, -18.35, -12.17, -32.41, -46.21, -64.14, -45.52, -85.23, -63.58, -74.17, -79.47, -78.81, -83.44, -91.39, -88.08, -78.83, -77.48, -76.86, -79.21, -58.42, -59.49, -20.71, -24.75, -39.76, -59.04, -86.75, -90.82, -92.08, -96.08, -100.0, -96.37, -84.35, -75.25, -78.28, -65.54, -65.54, -72.82, -69.49, -77.06, -94.49, -78.86, -97.26, -97.28, -96.2, -72.15, -71.52, -78.48, -75.95, -37.97, -39.24, -54.43, -58.52, -42.96, -40.74, -43.7, -49.63, -47.41, -51.7, -46.85, -54.21, -72.9, -71.03, -90.8, -87.14, -94.12, -91.18, -93.42, -100.0, -85.19, -67.59, -59.26, -55.56, -31.17, -25.35, -19.5, -11.75, -1.26, -9.71, -9.34, -9.9, -12.7, -27.09, -31.65, -32.79, -36.04, -43.96, -40.59, -32.55, -53.86, -3.6, -19.38, -22.75, -23.31, -0.0, -41.62, -44.7, -34.87, -44.32, -15.41, -34.77, -17.71, -0.0, -13.97, -38.49, -42.35, -39.81, -68.24, -77.56, -85.41, -87.59, -89.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1426, 1.1041, 1.1313, 1.1408, 1.0986, 1.0672, 1.0656, 1.0444, 1.1622, 1.1577, 1.3067, 1.8691, 1.8887, 1.8755, 1.9693, 2.0524, 2.1335, 2.307, 2.26, 2.2007, 2.1024, 2.2781, 2.3824, 2.3693, 2.3178, 2.3407, 2.3541, 2.3862, 2.3885, 2.4142, 2.5324, 2.536, 2.4844, 2.5072, 2.5951, 2.6021, 2.538, 2.5727, 2.7148, 2.7879, 2.7144, 2.5833, 2.5362, 2.4454, 2.3453, 2.2367, 2.179, 2.1647, 2.1319, 2.0503, 2.0805, 2.0418, 2.0256, 1.983, 2.0418, 2.0294, 1.9826, 1.9704, 1.9553, 1.8863, 1.9557, 1.9487, 1.9069, 1.8806, 1.8248, 1.828, 1.772, 1.7122, 1.7077, 1.6681, 1.7257, 1.7045, 1.8615, 1.7953, 1.777, 1.8307, 1.8256, 1.7619, 1.6753, 1.8305, 1.9589, 2.0192, 2.0085, 2.0378, 1.9629, 1.9915, 1.916, 1.8734, 1.8013, 1.9043, 1.8114, 1.7881, 1.731, 1.6623, 1.6104, 1.5739, 1.4811, 1.4302, 1.4027, 1.4007, 1.4066, 1.3572, 1.382, 1.4285, 1.3265, 1.7905, 2.0295, 2.5398, 2.9139, 2.9052, 3.125, 3.5037, 3.8802, 3.774, 3.6397, 3.5899, 3.5614, 3.4993, 3.7408, 3.8333, 4.7169, 5.0388, 4.9103, 4.9086, 5.0245, 5.4349, 5.3529, 5.4763, 5.5053, 5.8101, 5.8687, 6.3256, 6.6786, 7.3925, 7.5144, 7.4277, 7.4757, 7.706, 7.5877, 7.4529, 7.3563, 6.9772], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6691, 0.8912, 0.8859, 0.6229, 0.9026, 1.3456, 1.5077, 1.1299, 1.0373, 0.9291, 0.8556, 0.7562, 0.5362, 0.5391, 0.5117, 0.5103, 0.6365, 0.4686, 0.4724, 0.4401, 0.5349, 0.5169, 0.4437, 0.2389, 0.3499, 0.5805, 0.6221, 0.7409, 0.866, 0.8656, 0.7223, 0.5005, 0.7321, 0.1651, 0.4408, 0.2854, 0.2356, 0.2478, 0.1968, 0.1162, 0.1912, 0.3218, 0.3466, 0.2886, 0.2449, 0.4299, 0.3647, 0.573, 0.6222, 0.6928, 0.5194, 0.2101, 0.0866, -0.0572, -0.0404, -0.2724, -0.2015, 0.0347, 0.1785, 0.1774, 0.3297, 0.3461, 0.2898, 0.3095, 0.2224, 0.058, 0.1479, -0.0891, -0.0349, -0.0504, 0.1626, 0.1969, 0.1732, 0.2214, 0.5531, 0.548, 0.4218, 0.3496, 0.481, 0.5121, 0.5106, 0.4833, 0.5307, 0.5326, 0.71, 0.6538, 0.4687, 0.4733, 0.4187, 0.376, 0.2927, 0.3107, 0.1446, -0.0722, -0.0642, 0.2304, 0.3864, 0.4498, 0.5433, 0.5621, 1.442, 1.3372, 1.4079, 1.2782, 1.1131, 1.0086, 0.9226, 0.8443, 0.7839, 0.7498, 0.7034, 0.6301, 0.6537, 0.7068, 0.5792, 0.978, 0.8688, 0.8275, 0.8089, 0.9556, 0.8243, 0.7764, 0.8518, 0.7223, 0.9709, 0.7514, 0.9502, 1.047, 1.1677, 0.8928, 0.8513, 0.8411, 0.578, 0.4829, 0.367, 0.3541, 0.3328], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1728, 0.2246, 0.206, 0.0491, 0.0725, 0.3069, 0.4658, 0.4013, 0.4424, 0.4194, 0.3334, 0.1823, 0.1529, 0.1488, 0.1393, 0.145, 0.1406, 0.135, 0.1293, 0.1306, 0.1389, 0.1406, 0.1505, 0.1649, 0.1618, 0.1196, -0.1618, -0.1191, -0.2038, -0.2766, -0.2698, -0.081, -0.0046, -0.0043, 0.0305, 0.0142, -0.0083, -0.006, -0.0214, -0.0111, -0.0293, -0.0449, -0.111, -0.1126, -0.1299, -0.0869, -0.1069, -0.0934, -0.1353, -0.0924, -0.0995, -0.1502, -0.1971, -0.192, -0.2206, -0.2663, -0.2956, -0.288, -0.2714, -0.2384, -0.251, -0.2546, -0.2464, -0.2316, -0.2288, -0.3429, -0.2703, -0.458, -0.4896, -0.5082, -0.3964, -0.3014, -0.2925, -0.2586, -0.0282, -0.0177, -0.0557, -0.1053, -0.1138, -0.1479, -0.2219, -0.229, -0.2348, -0.2307, -0.209, -0.208, -0.245, -0.1735, -0.143, -0.1242, -0.1709, -0.1656, -0.1644, -0.2017, -0.3302, -0.3286, -0.2511, -0.1506, -0.0826, -0.0741, 0.1546, 0.2361, 0.4584, 0.4163, 0.3961, 0.397, 0.3902, 0.1121, 0.0945, 0.0876, 0.0775, 0.0726, 0.0751, 0.0861, 0.0675, 0.1746, 0.1887, 0.1797, 0.1677, 0.2473, 0.0679, 0.0525, -0.0059, -0.0675, -0.0122, -0.0648, -0.0754, 0.1249, 0.1351, 0.0749, 0.0669, 0.0945, 0.0674, 0.0393, 0.048, -0.034, -0.0594], "obv": [0, -62583, -120631, -61676, 216774, 279357, 142399, 195005, 286612, 196819, 102491, 44443, 9977, 123352, 82537, 203168, 350103, 594994, 484340, 419943, 472549, 539667, 183213, 266810, 834597, 8607685, 8000895, 8940558, 7598182, 5820440, 3514819, 2718464, 2973332, 2830933, 2943401, 3546560, 3401440, 3561979, 3471279, 3598259, 3598259, 3386021, 3230924, 3324345, 4380105, 4380105, 4664905, 4856282, 4278518, 4079885, 4007325, 4195074, 4041790, 4113443, 4020022, 3922973, 3986463, 3957439, 3873088, 3956532, 4032720, 4197795, 4127956, 4014581, 4527949, 4293035, 4439062, 4663132, 4800996, 4660411, 4432753, 4366542, 4294889, 4242283, 4108954, 3962020, 4009184, 4055723, 3983118, 4020647, 4020647, 4002368, 4002368, 3936438, 3870176, 3941829, 3572272, 3360228, 3227649, 3375673, 3462799, 3411100, 3448390, 3837817, 3180633, 2926524, 2806227, 2887704, 2977152, 2609487, 2546809, 2607668, 2551946, 3015101, 2902278, 2765555, 2849299, 2752100, 2848870, 2787131, 2838088, 2761899, 2661199, 2532256, 2670126, 2770888, 2906734, 3222039, 3222039, 4966331, 6550004, 8949237, 13310115, 14019956, 12216161, 8561997, 3525157, 2381787, 1662446, 1234280, 458223, 769930, 1762962, 939752, 5049778, 2811225, 2190720, 610187, 4317377, -1784796, -2913938, -1358236, -3919357, -1423215, -3555886, 584465, 4644850, 10538308, 7466248, 6010912, 7426182, 6077919, 4301894, 2901492, 727243, -38197], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.99, 47.98, 48.98, 49.5, 47.26, 45.18, 43.29, 41.27, 40.76, 39.7, 38.71, 37.99, 36.71, 35.52, 34.24, 32.9, 32.25, 32.7, 33.12, 33.51, 34.12, 35.2, 35.7, 35.36, 35.45, 33.93, 32.46, 31.09, 29.82, 28.93, 28.11, 26.99, 25.95, 25.76, 26.02, 26.26, 26.0, 26.53, 27.02, 27.6, 28.53, 29.83, 30.98, 30.76, 29.81, 28.25, 26.76, 25.87, 25.8, 25.73, 25.09, 24.49, 22.77, 21.24, 19.88, 18.82, 17.69, 18.05, 18.69, 20.19, 21.69, 23.5, 24.13, 24.45, 24.74, 25.01, 23.59, 23.28, 22.92, 22.18, 21.66, 21.18, 21.34, 21.18, 21.33, 21.2, 22.15, 23.03, 22.83, 22.56, 22.21, 22.02, 21.92, 21.82, 21.21, 20.05, 19.24, 18.08, 17.22, 16.34, 15.41, 14.55, 17.18, 20.04, 23.66, 27.54, 31.14, 32.99, 33.77, 35.04, 35.7, 36.23, 36.43, 35.65, 35.24, 35.6, 35.68, 37.26, 38.72, 40.08, 40.95, 41.98, 43.61, 44.2, 45.14, 45.65, 46.51, 47.31, 48.53, 49.72, 51.62, 53.13, 54.12, 53.75, 52.92, 51.43, 49.16, 47.15, 45.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9, 18.16, 22.71, 25.04, 24.14, 23.08, 23.3, 23.96, 29.45, 27.45, 35.21, 57.94, 53.24, 49.78, 44.03, 40.76, 36.41, 31.26, 29.63, 28.62, 27.82, 35.9, 31.88, 29.76, 29.95, 27.53, 25.42, 23.29, 21.6, 23.59, 28.94, 26.84, 25.44, 25.44, 27.36, 25.34, 24.13, 25.15, 22.13, 20.01, 19.09, 18.62, 19.16, 18.45, 17.87, 17.4, 20.73, 22.09, 20.83, 20.11, 23.31, 22.06, 21.42, 23.09, 24.29, 22.69, 21.56, 20.15, 18.85, 18.15, 16.25, 15.15, 14.37, 16.04, 15.35, 19.81, 19.64, 18.88, 20.33, 19.33, 17.35, 16.31, 13.87, 13.35, 12.53, 16.01, 16.2, 15.58, 15.22, 25.8, 29.81, 26.85, 25.07, 24.1, 23.23, 25.4, 24.52, 25.38, 24.51, 29.77, 29.06, 27.34, 26.23, 25.36, 25.28, 24.52, 24.19, 23.26, 22.03, 20.48, 23.96, 24.51, 22.35, 23.65, 23.65, 47.48, 45.92, 54.12, 60.55, 56.39, 48.68, 40.32, 41.24, 39.37, 37.91, 35.69, 33.4, 34.72, 38.25, 34.66, 45.26, 39.34, 37.49, 34.82, 34.49, 39.77, 37.49, 39.75, 36.72, 37.7, 34.66, 36.95, 33.46, 44.18, 40.36, 37.91, 34.98, 31.51, 29.72, 28.09, 27.2, 26.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.06, 13.26, 12.02, 11.07, 10.67, 12.41, 11.54, 10.93, 9.12, 8.5, 6.99, 4.54, 4.17, 8.3, 10.73, 9.56, 10.19, 21.69, 20.56, 19.6, 20.55, 17.61, 18.77, 17.52, 16.63, 18.31, 16.91, 16.31, 15.79, 14.51, 12.84, 11.91, 11.29, 10.38, 9.32, 10.29, 12.73, 11.66, 16.63, 15.32, 14.61, 14.25, 13.48, 12.98, 13.91, 13.54, 12.91, 12.07, 11.38, 12.7, 11.62, 11.0, 10.3, 9.77, 8.81, 8.41, 12.15, 14.14, 16.05, 15.66, 21.65, 25.17, 23.88, 22.49, 21.52, 19.95, 19.11, 19.74, 18.38, 20.53, 27.53, 28.41, 32.17, 32.07, 34.73, 31.3, 29.15, 28.04, 27.39, 23.27, 20.19, 18.58, 19.5, 17.84, 17.2, 15.74, 16.63, 15.79, 16.5, 14.49, 14.14, 18.14, 17.85, 17.73, 17.0, 16.15, 15.94, 17.79, 19.93, 24.42, 22.58, 21.73, 24.64, 22.14, 22.14, 15.23, 12.48, 9.26, 7.49, 6.98, 13.32, 15.71, 13.17, 15.21, 15.04, 15.65, 19.85, 18.76, 16.29, 16.06, 12.12, 10.54, 10.04, 10.92, 9.91, 8.51, 11.88, 10.78, 11.51, 10.13, 9.31, 8.02, 7.05, 5.92, 6.36, 7.51, 11.99, 12.84, 15.26, 18.89, 17.77, 17.4], "ad": [-49583.0, -4068.0, -6832.0, 4959.0, -55099.0, -30066.0, -22009.0, 21829.0, 89008.0, 44111.0, 98013.0, 109623.0, 80901.0, 113294.0, 84140.0, 204771.0, 297286.0, 478293.0, 389769.0, 357571.0, 393564.0, 403153.0, 104895.0, 171773.0, 739560.0, 4767951.0, 4299855.0, 5178897.0, 5502920.0, 4910336.0, 3161244.0, 2792201.0, 2724237.0, 2592791.0, 2675268.0, 2784272.0, 2774910.0, 2839126.0, 2772612.0, 2899592.0, 2969431.0, 3181669.0, 3117806.0, 3129016.0, 2983395.0, 2911664.0, 2972076.0, 3058383.0, 2837473.0, 2736130.0, 2689484.0, 2767997.0, 2702304.0, 2746560.0, 2746560.0, 2746560.0, 2748374.0, 2747112.0, 2724915.0, 2774981.0, 2777823.0, 2713628.0, 2652885.0, 2589898.0, 2669756.0, 2552299.0, 2671032.0, 2617836.0, 2577453.0, 2461678.0, 2252182.0, 2218033.0, 2182214.0, 2152988.0, 2019659.0, 1924792.0, 1952305.0, 1992195.0, 2064800.0, 2091292.0, 2096082.0, 2089989.0, 2075772.0, 2030662.0, 1985015.0, 2056668.0, 1728751.0, 1616493.0, 1540733.0, 1650142.0, 1677369.0, 1664444.0, 1701734.0, 2091161.0, 1971673.0, 1767389.0, 1647092.0, 1658202.0, 1628386.0, 1363326.0, 1337517.0, 1302016.0, 1295819.0, 1240869.0, 1189585.0, 1103500.0, 1103501.0, 1117386.0, 1111693.0, 1074650.0, 1125607.0, 1112909.0, 1012209.0, 1048313.0, 1104482.0, 1143237.0, 1270319.0, 1432232.0, 1432232.0, 1985300.0, 2646445.0, 4915285.0, 6368909.0, 6166096.0, 6797425.0, 7986649.0, 3636654.0, 3350810.0, 3237229.0, 2983232.0, 2965183.0, 3034452.0, 3293504.0, 2881899.0, 6542596.0, 7425916.0, 7339999.0, 7307743.0, 11014933.0, 4912760.0, 4886500.0, 4667386.0, 3668983.0, 5655709.0, 4068233.0, 4775124.0, 8835509.0, 9618553.0, 6887834.0, 6310320.0, 7725590.0, 6503333.0, 5343779.0, 5417484.0, 4811543.0, 4494164.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 104033.1, 98591.1, 98137.6, 95779.4, 101221.4, 77457.9, 83262.7, 84260.4, 103488.9, 105393.6, 102854.0, 98681.8, 99588.8, 131787.6, 128809.8, 181507.0, 946752.7, 992738.2, 1062215.4, 1185387.6, 1356722.1, 1582023.6, 1654947.3, 1644788.7, 1650668.9, 1605137.0, 888144.1, 841977.1, 764064.7, 638897.1, 473820.9, 250242.7, 191831.0, 181853.9, 176956.1, 271285.3, 259131.4, 273099.4, 276183.2, 324889.6, 332054.9, 332327.0, 329878.1, 329696.8, 327520.0, 231286.1, 192829.0, 170698.0, 154462.7, 105121.4, 93602.5, 93965.3, 91697.9, 83353.4, 87525.6, 129520.3, 143306.8, 151560.5, 171065.1, 176416.4, 182130.5, 197277.5, 187391.1, 187572.5, 181495.6, 143491.7, 134693.7, 124807.4, 107054.3, 100528.4, 90222.8, 70490.9, 65697.7, 61578.9, 62911.3, 56204.6, 48676.5, 80915.8, 97466.3, 103463.7, 114513.2, 120191.9, 123533.9, 124216.4, 156566.1, 215658.3, 233903.9, 208977.9, 195921.2, 191608.1, 213572.2, 211127.4, 212043.4, 213886.6, 221259.4, 166823.3, 155084.7, 151429.4, 153001.6, 153733.8, 123141.2, 121969.1, 123502.1, 127999.9, 94578.7, 97083.4, 93487.3, 98697.5, 120508.1, 110831.1, 279086.4, 432358.0, 664662.4, 1090680.2, 1148770.0, 1315362.5, 1670702.7, 2160802.1, 2243608.6, 2315542.7, 2183930.1, 2103168.5, 1894415.9, 1557631.3, 1568968.2, 1799591.3, 1658030.2, 1216396.7, 1260113.0, 1558897.9, 2126298.6, 2161607.1, 2286006.6, 2442815.5, 2610108.7, 2412373.2, 2602553.0, 2946541.0, 3377833.5, 3314320.5, 2849636.8, 2878249.6, 2857505.7, 2778996.1, 2669422.1, 2673579.9, 2336088.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.603, 2.667, 2.68, 2.635, 2.633, 2.583, 1.389, 1.316, 1.188, 0.993, 0.735, 0.389, 0.296, 0.279, 0.271, 0.395, 0.371, 0.389, 0.394, 0.454, 0.461, 0.461, 0.455, 0.459, 0.456, 0.329, 0.432, 0.398, 0.388, 0.295, 0.312, 0.417, 0.448, 0.42, 0.444, 0.615, 0.722, 0.764, 0.853, 0.873, 0.899, 0.949, 0.923, 0.937, 0.913, 0.854, 0.858, 0.838, 0.742, 0.789, 0.74, 0.585, 0.572, 0.556, 0.569, 0.512, 0.447, 0.679, 0.779, 0.816, 0.888, 0.929, 0.984, 0.998, 1.171, 1.558, 1.682, 1.512, 1.468, 1.453, 1.532, 1.576, 1.585, 1.605, 1.506, 1.141, 1.063, 1.029, 1.028, 1.028, 0.819, 0.807, 0.807, 0.824, 0.601, 0.607, 0.581, 0.645, 0.77, 0.729, 1.36, 1.695, 1.994, 2.284, 2.353, 2.499, 2.611, 2.689, 2.674, 2.692, 2.533, 2.374, 2.119, 1.683, 1.674, 1.681, 1.453, 1.05, 1.043, 1.173, 1.39, 1.381, 1.415, 1.439, 1.47, 1.309, 1.316, 1.398, 1.473, 1.383, 1.194, 1.209, 1.218, 1.23, 1.169, 1.165, 1.062], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.23, 99.37, 125.94, 137.36, 96.05, 245.32, 520.53, 307.15, 199.0, 148.72, 125.15, 94.16, 24.88, 15.51, 12.84, -0.25, 37.3, -7.66, -15.56, -8.83, -10.99, -16.25, -36.87, -69.07, -44.98, 32.64, 40.84, 68.11, 89.94, 122.87, 82.38, 17.8, 49.52, -65.99, -49.82, -56.91, -72.1, -69.14, -83.91, -103.94, -94.95, -51.75, -35.4, -42.33, -69.97, -29.53, -33.47, -4.99, 45.98, 87.66, 55.01, -80.57, -129.16, -184.34, -186.48, -250.59, -267.46, -190.77, -134.36, -116.31, -70.29, -50.93, -61.75, -50.73, -77.45, -120.61, -128.32, -169.01, -190.77, -193.8, -135.82, -105.53, -101.34, -90.84, -22.54, 22.82, -0.12, -28.57, -11.21, 5.84, 21.34, -5.19, 16.45, 6.13, 67.06, 49.43, 1.18, -12.59, -32.39, -39.57, -55.54, -78.96, -119.65, -174.2, -198.99, -108.73, -51.84, -64.43, -21.78, 15.77, 373.95, 346.36, 359.12, 315.05, 232.07, 169.15, 131.6, 125.89, 85.77, 73.31, 62.3, 37.79, 43.11, 55.98, 31.94, 115.45, 120.11, 125.98, 121.66, 143.87, 164.27, 92.06, 115.31, 77.45, 114.66, 95.59, 134.05, 148.99, 250.96, 165.75, 134.52, 99.68, 57.53, 8.58, -41.36, -42.53, -53.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9255, -0.5333, 5.4645, 8.4011, 2.0888, 0.0, 3.3766, 2.3018, -1.7677, 5.4974, 17.9419, 55.7641, 49.589, 46.5426, 47.9452, 42.6273, 32.3834, 12.5, 16.3683, 16.5375, 14.3216, 23.25, 16.7095, 13.6476, 1.566, -17.3838, -12.0879, -14.882, -19.4445, -13.5338, -1.9569, 11.3333, 12.967, 16.6297, 14.9451, 2.0284, 5.0661, 10.0437, -2.4229, -1.25, -4.5833, -4.0512, 3.6782, -3.4783, -13.7724, -12.7745, -12.2634, -13.8783, -14.5315, -12.5249, -3.3543, -10.5159, 6.753, -0.0182, 3.7118, 2.0, -3.3259, -3.3746, -3.9352, -6.1785, -18.3974, -22.914, -17.4497, -12.7273, -17.7874, -11.3082, -15.4184, -18.1286, -18.3158, -19.39, -23.3945, -20.2828, -32.0482, -32.439, -29.8913, -15.2347, -19.5122, -25.5208, -23.4829, -12.5, -13.0, -16.4948, -20.6186, -11.0811, -0.5988, -4.0936, 13.4752, 16.6065, 23.7474, 13.1757, 10.7744, 8.042, 7.2414, -12.0, -11.2069, -6.1728, -0.6493, -9.7264, -15.3614, -15.8537, -7.8125, -5.8823, -3.5294, -6.5672, -4.8632, 35.0244, 49.3216, 100.2494, 126.0191, 130.3332, 127.9386, 130.265, 134.9839, 132.011, 115.2232, 103.1826, 87.8811, 94.1527, 110.0906, 40.8696, 86.7187, 32.9412, 15.8442, 15.285, 27.5683, 22.0159, 24.1758, 35.2691, 29.4286, 55.0661, 50.1567, 63.8806, 68.0, 120.3816, 31.0905, 38.4479, 42.3342, 20.5686, 3.6595, 4.6463, 5.6109, -1.0792], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0, 8.0, 8.0, 8.0, 4.0, -44.0, -40.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -100.0, -100.0, -96.0, -96.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -76.0, -76.0, -76.0, -76.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1872, 3.7736, 3.9797, 3.6967, 3.8231, 5.736, 3.0591, 2.8364, 2.1768, 3.2102, 2.798, 1.8305, -0.2501, 0.8768, 2.9243, 2.677, 3.0618, 3.5345, 3.2102, 1.9376, 0.2528, 1.5116, -2.0311, -0.4535, -1.4897, -2.0778, -1.8029, -2.0998, -2.6908, -2.3692, -1.5217, -1.3165, -1.7947, -2.1465, -1.0554, -1.6133, -0.2904, -0.2274, -0.1292, -0.9482, -2.0943, -2.3983, -3.1249, -3.4327, -5.6865, -6.6099, -5.3841, -4.4467, -4.5783, -3.2921, -3.1712, -3.7181, -3.512, -4.4245, -6.2275, -5.5403, -8.5615, -8.6109, -9.4904, -7.2559, -7.0992, -7.5638, -7.1653, -3.705, -3.6225, -4.5928, -5.1727, -3.4936, -2.7875, -2.411, -2.4028, -1.8558, -1.6679, -0.4595, -0.6244, -1.6688, -1.4897, -1.4869, -1.2808, -1.4265, -1.1186, -1.3934, -2.0944, -2.1803, -1.0397, -0.5312, -0.2206, -0.0254, -0.1106, 5.4783, 8.0489, 16.4002, 20.8571, 20.9816, 21.0355, 20.4332, 19.1919, 18.095, 17.8399, 16.9448, 14.5557, 15.7543, 17.689, 12.808, 27.1603, 23.5549, 21.9263, 20.8665, 24.4901, 20.5531, 18.8932, 20.6865, 17.3896, 23.8332, 18.0904, 23.498, 28.0628, 37.1594, 27.0835, 25.4158, 25.1691, 14.3918, 10.9063, 7.8673, 6.7593, 5.7881], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.600217, 120.729953, 66.970758, 45.163179, 33.309809, 25.899317, 20.837755, 17.146645, 14.369572, 12.266099, 10.769485, 9.599109, 8.64677, 7.837504, 7.127699, 6.480671, 5.848604, 5.256034, 4.707144, 4.208014, 3.780055, 3.386738, 3.029057, 2.70557, 2.425226, 2.181932, 1.96331, 1.749412, 1.557594, 1.406566, 1.284555, 1.189649, 1.12115, 1.067122, 1.015115, 0.952112, 0.894946, 0.815573, 0.738119, 0.655541, 0.570612, 0.485186, 0.400657, 0.314839, 0.23225, 0.161259, 0.102383, 0.050358, 0.001951, -0.031994, -0.060106, -0.07342, -0.075428, -0.070009, -0.06497, -0.07167, -0.087007, -0.114933, -0.150802, -0.208453, -0.286138, -0.36522, -0.435586, -0.497657, -0.542593, -0.573334, -0.597292, -0.614732, -0.63329, -0.667439, -0.706392, -0.77248, -0.856891, -0.956976, -1.046491, -1.123493, -1.192853, -1.250766, -1.267957, -1.255095, -1.231385, -1.207981, -1.171232, -1.124853, -1.072835, -1.020907, -0.968207, -0.917816, -0.859361, -0.801304, -0.753515, -0.713332, -0.680014, -0.651195, -0.628613, -0.608218, -0.59435, -0.59415, -0.604714, -0.611106, -0.606673, -0.592246, -0.567588, -0.536367, -0.437555, -0.267167, 0.036018, 0.464687, 0.954194, 1.451044, 1.908693, 2.292493, 2.584127, 2.788472, 2.906315, 2.933955, 2.909963, 2.87194, 2.785552, 2.795507, 2.83283, 2.869507, 2.893041, 2.931262, 2.943337, 2.924336, 2.89465, 2.835215, 2.801164, 2.744345, 2.712495, 2.724043, 2.814059, 2.885805, 2.931595, 2.953045, 2.898039, 2.776637, 2.60144, 2.395183, 2.173002], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.52, 104.562, 97.0438, 86.6677, 75.9961, 65.9767, 56.9489, 48.9885, 42.0647, 36.105, 31.0379, 26.7501, 23.1295, 20.0711, 17.4824, 15.282, 13.3954, 11.7675, 10.3554, 9.1259, 8.0568, 7.1228, 6.304, 5.5843, 4.9525, 4.3984, 3.9114, 3.479, 3.0947, 2.7571, 2.4626, 2.208, 1.9906, 1.8059, 1.6478, 1.5086, 1.3859, 1.2718, 1.1651, 1.0632, 0.9647, 0.8688, 0.7751, 0.6831, 0.5929, 0.5066, 0.4257, 0.3507, 0.2809, 0.2183, 0.1627, 0.1154, 0.0773, 0.0478, 0.0253, 0.0059, -0.0127, -0.0332, -0.0567, -0.087, -0.1269, -0.1745, -0.2267, -0.2809, -0.3333, -0.3813, -0.4245, -0.4625, -0.4967, -0.5308, -0.5659, -0.6073, -0.6572, -0.7171, -0.783, -0.8511, -0.9195, -0.9857, -1.0422, -1.0848, -1.1141, -1.1329, -1.1405, -1.1374, -1.1245, -1.1038, -1.0767, -1.0449, -1.0078, -0.9665, -0.9239, -0.8818, -0.8414, -0.8034, -0.7684, -0.7364, -0.708, -0.6852, -0.6691, -0.6575, -0.6473, -0.6363, -0.6226, -0.6053, -0.5718, -0.5109, -0.4015, -0.2282, 0.0082, 0.2968, 0.6192, 0.9538, 1.2799, 1.5816, 1.8466, 2.064, 2.2332, 2.361, 2.4459, 2.5158, 2.5792, 2.6373, 2.6884, 2.737, 2.7783, 2.8075, 2.8249, 2.827, 2.8218, 2.8063, 2.7876, 2.7749, 2.7827, 2.8033, 2.829, 2.8538, 2.8626, 2.8454, 2.7966, 2.7163, 2.6077], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.4536, 48.5628, 42.9949, 31.8724, 23.0757, 13.4803, 3.4197, -3.4861, -9.0483, -13.6669, -15.4432, -12.4822, -6.9532, -1.971, 5.3793, 11.4846, 13.8021, 13.8446, 15.3367, 11.9515, 11.1483, 7.6636, 2.761, -0.0513, -4.3986, -10.4891, -15.0335, -17.6118, -19.0258, -21.0828, -20.5168, -18.2786, -17.1021, -11.6218, -7.7047, -3.1667, 0.1573, 0.6537, -0.0485, -1.6868, -3.9586, -9.8994, -17.5744, -22.5138, -25.844, -29.6518, -30.629, -31.1772, -31.4332, -31.08, -30.8726, -32.5052, -31.3559, -34.9204, -39.3055, -44.1903, -43.9736, -45.0522, -47.4143, -48.364, -44.1258, -39.4233, -35.2374, -33.2073, -24.9823, -15.4162, -6.6528, 0.752, 7.6282, 14.8828, 19.3921, 18.6256, 15.9843, 14.2087, 9.0499, 3.2497, -1.3989, -4.0449, -7.9023, -13.0731, -17.2743, -18.664, -18.4674, -16.3327, -14.4458, -12.1813, 3.153, 22.7722, 58.5337, 101.1116, 141.7615, 177.0007, 203.403, 222.9946, 235.6995, 239.9624, 237.0111, 218.2428, 198.7447, 179.1331, 145.4785, 132.0015, 110.6978, 90.2686, 74.4205, 67.5214, 61.0004, 57.7858, 60.9348, 61.1205, 68.8107, 74.6291, 77.1736, 83.5684, 102.8516, 99.7946, 95.5718, 93.7215, 83.979, 69.7709, 56.6936, 42.5422, 30.5197], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.34, -1.92, 18.52, 26.05, 7.02, 0.0, 10.57, 7.56, -5.6, 16.8, 40.96, 70.75, 56.39, 55.56, 55.56, 50.48, 38.7, 13.51, 17.49, 17.49, 15.88, 23.54, 15.37, 13.32, 1.88, -38.11, -28.7, -34.75, -40.54, -26.09, -3.38, 21.7, 24.28, 29.88, 27.2, 4.31, 10.5, 19.01, -3.68, -1.97, -6.87, -5.99, 5.63, -6.02, -29.11, -26.45, -25.94, -31.33, -32.2, -28.25, -7.34, -26.37, 18.48, -0.07, 14.53, 7.2, -10.2, -10.19, -11.41, -18.12, -46.86, -53.56, -37.57, -25.97, -41.08, -24.22, -38.64, -43.02, -43.81, -44.37, -47.75, -40.54, -51.04, -51.04, -46.3, -20.72, -30.25, -41.88, -38.2, -18.38, -18.98, -22.38, -26.49, -13.44, -0.74, -5.22, 17.59, 21.5, 30.83, 22.1, 17.63, 12.08, 11.14, -31.95, -29.89, -17.94, -2.05, -37.44, -51.8, -52.28, -22.63, -16.31, -9.65, -20.75, -16.0, 58.75, 66.87, 81.52, 84.76, 86.85, 85.68, 83.83, 80.85, 75.27, 72.24, 65.52, 52.69, 54.8, 58.64, 30.82, 51.27, 29.87, 18.15, 17.56, 27.89, 20.6, 22.11, 30.18, 23.73, 37.54, 30.36, 36.83, 40.18, 57.36, 24.23, 29.54, 31.93, 13.29, 2.67, 3.2, 3.82, -0.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1649, 0.4084, -0.3096, -0.1711, 0.7406, 1.2238, 0.9782, 0.7208, 0.8769, 1.0344, 2.5592, 0.843, 2.7014, 10.443, 7.4513, 5.2168, 5.1154, 5.06, 4.3607, 1.7588, -0.0394, 0.2568, -0.6594, 2.9999, 0.9458, 0.104, 0.7645, 0.6553, 0.5617, -0.0369, -0.3143, 0.987, 3.5552, 2.9767, 2.6064, 2.9565, 4.3167, 2.5771, 0.5049, 1.5007, 0.6817, 0.1681, -0.3428, -0.9849, -0.2395, -0.6764, -1.0509, -1.0657, 0.2647, 1.1299, 1.102, 0.018, 1.3897, 0.9791, 1.0519, 1.6875, 2.5537, 1.5842, 0.1329, 0.0274, -0.4951, -1.0209, -0.6552, -2.3692, -2.1328, -1.2471, -1.3988, 0.0654, 0.2602, -0.1696, 0.5927, -0.497, -0.7873, -2.0882, -0.9341, -3.4783, -3.2798, -1.7276, -1.1118, -1.4398, -1.5168, 1.5268, 3.3583, 2.4388, 1.0382, 1.3218, 1.0387, 2.1702, 0.3997, 0.963, 0.2343, 2.3446, 0.6119, 0.4145, -0.0923, -0.3147, -0.0106, 0.2108, -0.4789, -0.4498, -0.4248, -1.0002, 0.0537, 0.3129, 0.3232, 0.9602, 0.399, 7.3467, 8.2202, 13.1926, 17.533, 14.6864, 12.8662, 11.5624, 14.5402, 6.0101, 4.7099, 4.6282, 1.2177, 2.5182, 6.1541, 3.3946, 13.8427, 11.7085, 8.9745, 8.5187, 9.0539, 15.9228, 5.9273, 9.4182, 6.6055, 9.565, 8.9393, 13.7734, 12.5749, 25.956, 15.9483, 12.4392, 7.6622, 8.3676, 1.0293, -3.0177, -1.3438, -3.4732], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8245, -1.1307, -0.6944, -0.7758, -0.7435, -0.0405, 0.4286, 0.0611, -0.1675, 0.2648, -0.1343, -0.2564, -0.5418, 2.9122, 5.5274, 3.5128, 1.9272, 1.9267, 1.1725, -2.7486, -1.6884, -1.1724, -1.484, -1.5625, -2.4622, -2.0948, -0.8846, -1.9833, -1.9669, -2.2357, -2.1832, -1.7614, 0.367, 0.3931, 0.7924, 0.1531, 0.5788, -0.1164, -1.0342, -1.5226, -3.5509, -3.5697, -2.1018, -1.8644, -2.1634, -1.9407, -2.0953, -1.8902, -1.1095, -0.849, -0.6032, -0.9715, -1.0839, -0.56, -0.7621, 0.2584, -0.2523, -0.2847, -1.2412, -1.7847, -2.2538, -2.0103, -3.5136, -4.2265, -3.4521, -2.7862, -2.2233, -1.8036, -0.7842, -0.9941, -1.0563, -1.5414, -3.2609, -3.5174, -4.8369, -4.4128, -4.8189, -4.2562, -2.8708, -2.3193, -2.0665, -2.321, -0.2697, -0.3646, -0.8308, -1.0969, 0.0492, -0.1934, -0.5348, -0.3563, -0.6296, -0.8985, 0.0072, -1.0697, -1.0817, -1.0842, -0.9451, -0.8885, -0.7538, -1.1094, -1.4693, -2.3744, -1.4305, -0.4017, -1.3809, -1.0737, 0.399, 1.2143, 3.0849, 4.0189, 9.7552, 11.8944, 6.8833, 3.1365, 5.7653, 3.6169, 2.8153, 1.6866, -0.9262, -0.1741, -0.7262, -1.3917, -1.663, 2.4849, 5.7338, 3.6326, 2.5226, 5.1536, 1.6396, 2.3384, 0.7223, -0.2071, 2.3082, 1.5085, 1.3072, 11.656, 9.08, 6.1392, -0.4378, -2.3324, -5.0207, -8.7177, -7.4438, -5.5232], "thermo_temp": [null, 1.2093, 1.1543, 0.8245, 2.8034, 1.0994, 0.9345, 0.6596, 0.8245, 0.9894, 1.5391, 1.0994, 0.6596, 1.5391, 0.6596, 0.6047, 1.4842, 1.2643, 0.5497, 0.6596, 1.0444, 0.7696, 2.6935, 1.0994, 3.2432, 9.1798, 2.1438, 1.704, 3.1882, 3.1332, 3.1882, 4.5624, 1.6491, 1.4292, 0.8245, 4.5624, 3.7379, 2.1988, 1.6491, 2.6385, 2.5286, 2.8034, 2.4186, 2.7484, 4.0677, 2.5835, 1.814, 2.8034, 3.7379, 2.6935, 1.704, 3.0233, 4.5624, 3.7379, 1.759, 0.8795, 1.9239, 1.2643, 1.0444, 0.8245, 1.4292, 1.9789, 1.7051, 0.9894, 2.4736, 1.5391, 1.814, 1.4292, 2.806, 1.8689, 1.3741, 1.8121, 1.7587, 0.9894, 2.8584, 1.8572, 1.3633, 1.5391, 1.0994, 1.8689, 1.0444, 0.9345, 1.6491, 1.1543, 2.4736, 1.4292, 3.9028, 0.9345, 1.5391, 2.5286, 1.759, 0.9345, 0.5497, 3.8478, 3.6279, 2.8034, 1.8689, 2.4186, 0.9894, 2.3637, 0.9345, 1.3193, 0.8639, 3.2432, 0.6047, 1.4842, 0.9894, 0.7696, 0.9345, 1.0994, 0.2748, 0.7696, 1.0444, 1.3742, 1.4842, 0.7146, 1.704, 2.0338, 0.0, 7.8232, 5.1353, 9.1738, 7.7778, 2.792, 5.9829, 8.4259, 8.7749, 2.3932, 1.8946, 2.9416, 3.1909, 2.6923, 6.8803, 5.0356, 16.2037, 9.2236, 3.2407, 4.886, 6.5313, 10.7692, 4.2877, 7.0797, 5.8832, 9.7721, 6.631, 12.2649, 11.2678, 16.6737, 9.099, 6.3, 8.1, 10.7, 6.05, 5.7, 6.1, 2.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0499, 1.1388, 1.1317, 1.0458, 1.1355, 1.049, 0.9682, 1.062, 1.0988, 0.999, 0.9373, 0.9567, 0.9227, 1.2447, 1.2183, 1.5864, 2.967, 2.8174, 2.6149, 2.7192, 2.7944, 2.866, 3.1745, 2.8971, 2.6302, 2.3019, 2.7129, 2.8993, 2.7719, 2.5678, 2.5806, 2.5712, 2.6134, 2.578, 2.609, 2.8742, 2.8213, 2.6382, 2.6682, 2.8627, 2.8319, 2.6269, 2.6989, 3.0378, 3.1651, 2.9094, 2.5403, 2.4283, 2.2166, 2.0035, 1.7891, 1.7237, 1.7701, 1.7583, 1.6185, 1.774, 1.7313, 1.7463, 1.6886, 1.8918, 1.8876, 1.7943, 1.7975, 1.7905, 1.6448, 1.8655, 1.864, 1.7729, 1.7304, 1.6157, 1.6617, 1.5495, 1.4377, 1.4761, 1.4176, 1.6096, 1.5768, 1.9997, 1.806, 1.7575, 1.8977, 1.8725, 1.7019, 1.4924, 1.9207, 2.2311, 2.3351, 2.2504, 2.281, 2.0461, 2.1039, 1.8913, 1.7873, 1.6194, 1.9146, 1.6765, 1.6415, 1.5229, 1.386, 1.3039, 1.2667, 1.0864, 1.0288, 1.0316, 1.0939, 1.1649, 1.083, 1.1959, 1.3482, 1.1031, 2.3249, 2.8359, 3.9883, 4.6773, 4.3345, 4.6342, 5.3236, 5.9511, 5.3042, 4.6843, 4.3674, 4.1535, 3.8878, 4.4319, 4.5417, 6.6621, 7.1278, 6.421, 6.1419, 6.2127, 7.0412, 6.5406, 6.6386, 6.5012, 7.0959, 7.0114, 7.9666, 8.5668, 10.0408, 9.8696, 9.2205, 9.0168, 9.3228, 8.7278, 8.1773, 7.7996, 6.7542], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9622, 0.9964, 1.0035, 1.0442, 1.0791, 1.0163, 0.996, 1.0201, 0.9823, 1.007, 1.0823, 1.1749, 1.2837, 1.2515, 1.1967, 1.2, 1.1721, 1.0192, 1.0273, 1.0437, 1.0354, 1.0219, 0.9987, 1.0049, 1.0268, 0.9159, 0.8291, 0.8413, 0.8424, 0.8378, 0.8953, 1.0153, 1.0107, 0.9941, 1.0232, 1.0057, 1.0106, 0.9926, 0.8973, 0.9213, 0.9484, 0.9686, 0.9754, 0.9639, 0.9016, 0.8875, 0.8844, 0.8975, 0.8709, 0.8668, 0.9124, 0.9411, 1.0494, 1.1149, 1.0347, 1.0309, 1.0024, 0.9691, 0.9561, 0.9541, 0.8485, 0.7852, 0.7888, 0.83, 0.8249, 0.8228, 0.8611, 0.7894, 0.7884, 0.7451, 0.7109, 0.7133, 0.6842, 0.6744, 0.6966, 0.7727, 0.8088, 0.792, 0.7845, 0.7862, 0.8528, 0.8736, 0.8596, 0.8851, 0.9962, 1.0091, 1.073, 1.088, 1.1216, 1.1039, 1.1021, 1.049, 1.0442, 1.0453, 0.9491, 0.9475, 0.979, 0.9538, 0.8453, 0.776, 0.8614, 0.9122, 0.8791, 0.9065, 0.9438, 1.0183, 1.1386, 1.1992, 1.3677, 1.4561, 1.3337, 1.2572, 1.2937, 1.2853, 1.2668, 1.2311, 1.1996, 1.2066, 1.1682, 1.1617, 1.1191, 1.1492, 1.1101, 1.0415, 1.0848, 1.1508, 1.0771, 1.1081, 1.092, 1.0985, 1.1534, 1.1367, 1.1477, 1.2319, 1.2082, 1.1505, 1.0629, 1.0512, 1.0214, 0.9543, 0.9821, 0.977], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0481, 0.9929, 0.9266, 0.881, 1.0277, 0.9592, 0.9393, 0.9157, 0.8481, 0.9439, 0.788, 0.5508, 0.6327, 0.7059, 0.6939, 0.7077, 0.7646, 0.8787, 0.9296, 0.9225, 0.9561, 0.8761, 0.9572, 0.9435, 0.9822, 1.1847, 1.1337, 1.0938, 1.1105, 1.0893, 0.9767, 0.9064, 0.8534, 0.8426, 0.7872, 0.9199, 0.9199, 0.8671, 0.9123, 0.9293, 0.9457, 0.9658, 0.9509, 1.0015, 1.1328, 1.1367, 1.0946, 1.0935, 1.1618, 1.1557, 1.0259, 1.0863, 1.0494, 0.9896, 0.9129, 0.9214, 1.0171, 1.0024, 1.0093, 1.0344, 1.0931, 1.2197, 1.2231, 1.145, 1.2171, 1.1377, 1.1445, 1.1997, 1.2252, 1.2431, 1.1919, 1.2551, 1.1824, 1.2832, 1.314, 1.1528, 1.1313, 1.1891, 1.2034, 1.1114, 1.0323, 1.0472, 1.1217, 1.0664, 1.0509, 0.9561, 1.0325, 0.894, 0.8995, 0.8662, 0.9375, 0.9285, 0.9397, 1.0815, 1.1757, 1.1382, 1.1082, 1.1387, 1.1383, 1.273, 1.0913, 1.1124, 1.0567, 1.1583, 1.0824, 0.75, 0.6879, 0.5438, 0.4575, 0.4985, 0.5423, 0.6028, 0.584, 0.6989, 0.7269, 0.7356, 0.7765, 0.7665, 0.7253, 0.8336, 0.721, 0.8135, 0.908, 0.8951, 0.871, 0.785, 0.9403, 0.8002, 0.8283, 0.7978, 0.7822, 0.7578, 0.7967, 0.6807, 0.8273, 0.8361, 0.8591, 0.8669, 0.9468, 1.0508, 0.9664, 1.0278], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8778.67, 17317.85, 11318.29, 17279.62, 29810.96, 52475.01, 37158.19, 29827.13, 30110.19, 26862.85, -7765.1, 2534.67, 198353.52, 8349337.99, 6989802.48, 6028153.8, 5051034.91, 4217777.44, 3235026.08, 2391413.96, 2059790.43, 1761061.78, 1513014.24, 1476853.46, 1221430.67, 1051983.22, 898850.95, 796369.14, 682602.12, 566754.56, 444379.97, 399237.31, 682116.35, 584671.16, 530220.56, 472508.66, 391396.29, 304286.48, 246002.41, 250666.23, 141431.55, 138669.79, 107122.11, 85722.17, 73974.71, 61811.49, 45032.69, 41875.73, 44249.25, 40564.22, 31478.77, 20749.69, 102443.28, 69361.44, 84583.86, 74255.95, 64824.01, 37899.88, -8632.16, -11029.89, -17340.9, -16929.13, -58484.32, -71821.89, -54228.25, -40999.5, -37993.16, -26376.79, -22608.67, -21101.34, -18086.86, -24822.11, -40008.17, -29791.36, -199656.56, -179459.77, -173603.62, -104632.4, -89000.73, -80752.08, -68044.77, 125159.01, 96957.89, 35216.14, 15070.77, 26353.91, 24696.29, 9619.63, 4307.87, 5126.18, 2760.94, 59583.5, 45755.75, 17746.34, 16526.41, 11875.62, 10939.03, 6952.23, 6759.34, 409.13, -12301.58, -15606.96, 7192.95, 13286.7, 15655.58, 25799.11, 22113.53, 1446571.23, 1826462.49, 4436407.67, 6598061.99, 5665593.18, 4817681.56, 3739038.81, 2272146.07, 1768393.08, 1485024.87, 1214935.86, 803693.17, 759923.94, 1040370.47, 440271.88, 9393647.38, 7222605.84, 6137770.53, 5238431.93, 6892884.88, 3256965.48, 2663007.99, 2847682.37, 1547034.98, 3992840.7, 1933822.91, 5786106.4, 8429923.29, 16043668.55, 9925922.91, 8490773.85, 7459768.83, 4506519.56, 3152321.31, 2161834.44, 1728757.52, 1427117.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2405, 0.8149, 0.8905, -0.0344, 0.6885, 2.8405, 7.6448, 5.4996, 5.5546, 4.7521, 4.1062, 2.7567, -0.7022, -0.5511, -0.929, -0.8328, 1.0636, -1.3935, -1.2808, -1.5872, -0.2858, -0.4398, -1.1392, -3.0714, -1.8167, -0.1457, 0.4727, 1.3275, 2.0215, 1.8799, 0.8204, -0.5621, 0.8479, -2.4337, -0.7338, -1.6175, -1.9981, -1.939, -2.3046, -2.934, -2.6, -1.7924, -1.6586, -2.0049, -2.3622, -1.1529, -1.6339, -0.3727, -0.2463, 0.2916, -0.2526, -1.4605, -1.5764, -2.1435, -2.3167, -3.9795, -4.5338, -3.3327, -2.4257, -2.6277, -1.4225, -1.3525, -1.9228, -1.8417, -2.7349, -4.3165, -3.5758, -6.0894, -6.0249, -6.2351, -3.5101, -3.1816, -3.3835, -2.7858, 0.6497, 0.7047, -0.5799, -1.3756, -0.1457, 0.0838, -0.0371, -0.3669, -0.1127, 0.0927, 1.0056, 0.6826, -0.3714, -0.3013, -0.5088, -0.5789, -1.1396, -1.097, -1.6068, -2.474, -2.3723, -1.0214, -0.4717, -0.2519, 0.045, 0.0711, 4.4777, 6.3732, 12.5632, 14.8217, 14.4196, 13.7636, 12.5006, 9.8517, 8.2982, 7.5511, 6.1728, 3.6542, 4.8227, 7.0473, 2.56, 16.0928, 12.7912, 11.4082, 10.2445, 13.4665, 7.172, 5.1129, 5.867, 3.2544, 10.3791, 5.2575, 11.011, 16.1588, 21.564, 12.157, 11.3633, 11.3888, 1.0864, -2.0775, -5.6434, -7.4503, -8.8361], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 44516.3729, 53690.7195, 56256.8438, 43053.6899, 44045.1826, 31170.5396, 61452.5458, 97690.5848, 161227.2926, 144396.0828, 114138.7251, 102836.9546, 91915.5468, -15808.465, -37161.0287, 138141.6069, 1479058.9604, 1744216.5495, 1973820.0364, 1991408.6524, 1629017.6087, 776144.9946, 239261.1445, -23749.351, -171009.0604, -189462.8688, -145104.9213, -116746.1145, -74099.2557, -71079.7621, -22979.9909, 21007.7783, 104623.2494, 108998.0609, 104445.802, 46754.3321, -3920.5732, -5072.759, 22378.4731, -38715.4747, -92434.4951, -120849.1187, -96505.5223, -98675.9061, -76511.6992, -60488.9145, -48435.217, -38523.8265, -31368.5122, -32652.3974, -14279.0052, -4560.2496, -20595.6928, -44610.7175, -70420.5614, -49168.0592, -73376.7364, -38830.9188, -38094.5396, -47179.0887, -83444.2551, -157351.95, -184147.5358, -189765.7859, -184111.7513, -207484.1688, -228368.3781, -207397.2239, -167271.3526, -112548.1459, -71500.7443, -46684.3389, -34226.8523, -30542.6776, -40612.071, -55563.4462, -33830.0137, -126200.7332, -188234.5347, -220605.0373, -178980.6103, -137018.3547, -111508.1558, -79070.0602, 65296.8479, 80400.9467, 14271.2191, -52355.553, -71317.2147, -82077.784, -163355.6811, -189967.0545, -194879.6267, -181144.807, -176542.4376, -174927.8216, -185755.4067, -173297.9104, -148029.3194, -126046.1686, -117380.8052, -86951.3106, -70638.5115, -89584.3199, -77703.2045, -47906.8536, -19031.1305, 34946.8596, 105369.7478, 124600.0432, 297115.6007, 551044.014, 1326732.5207, 1985964.3587, 2010576.6305, 2038743.0084, 2243314.8167, 738976.0562, -34565.3148, -384011.0118, -572873.3468, -603798.3792, -539518.8659, -381749.8869, -413468.6418, 775910.9243, 1472994.2676, 1596918.7804, 1492177.5194, 2493236.7745, 734502.6266, -60108.0111, -449429.5416, -885513.886, -351270.8808, -605889.094, -430050.4084, 972919.7729, 1707565.2871, 984003.505, 414791.7092, 594537.1828, 225120.5932, -315418.8829, -484422.5989, -702321.3411, -828598.516], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.96, 66.43, 72.71, 76.12, 65.11, 64.99, 62.77, 63.24, 69.64, 69.79, 81.67, 97.48, 91.69, 83.76, 74.87, 77.91, 66.91, 63.81, 63.29, 63.73, 63.29, 64.34, 63.33, 63.06, 62.25, 29.12, 31.77, 34.92, 41.41, 20.71, 55.98, 59.94, 67.03, 67.63, 74.0, 66.05, 67.14, 71.33, 68.12, 67.69, 65.62, 67.5, 70.54, 69.33, 54.74, 68.47, 64.87, 63.99, 44.58, 48.25, 65.09, 52.89, 61.11, 64.26, 69.74, 68.13, 60.54, 59.62, 59.99, 57.3, 53.06, 46.83, 49.24, 52.71, 36.18, 43.38, 38.24, 24.88, 16.01, 17.58, 21.63, 21.95, 17.63, 16.17, 16.78, 27.04, 28.45, 24.58, 25.55, 41.38, 58.54, 52.98, 49.93, 52.93, 55.96, 63.04, 69.68, 75.38, 76.96, 79.79, 76.07, 73.86, 72.71, 66.34, 56.46, 62.55, 64.96, 60.89, 55.93, 41.07, 47.2, 48.24, 46.27, 39.81, 43.06, 80.59, 89.41, 94.83, 97.34, 97.82, 82.49, 62.95, 72.69, 69.16, 66.94, 65.68, 63.94, 64.16, 65.58, 62.03, 67.16, 67.91, 63.09, 57.36, 68.06, 83.42, 76.46, 80.83, 74.62, 77.87, 73.37, 76.9, 79.41, 84.3, 75.5, 71.26, 68.22, 68.03, 62.63, 54.72, 58.46, 55.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.561, 92.7536, 153.1267, 315.3863, -60.2607, 2.8986, -61.5897, 27.5862, 289.1122, -6.9003, 501.9284, 13290.7938, 1660.5466, 728.8097, 3188.9281, 1373.7024, 1469.1435, 225.1875, 130.3288, 121.1268, 113.7931, 798.6546, -59.2879, 92.0392, -84.0257, -98.3664, -88.4904, -77.4134, -88.4461, -94.745, -54.2093, -39.5219, 11.7441, 34.3949, 413.7141, -67.0679, -50.0, 16.9492, 69.0011, -43.5714, 33.7662, -54.2735, -59.0643, -68.932, -92.0104, -82.6743, -73.2486, -13.7436, -87.9122, -42.9224, 607.5083, 25.1213, -4.7343, 212.7154, 47.5728, 44.8598, 258.573, 128.125, -15.0538, -36.9565, 75.0, -10.9896, -32.4675, -58.9513, -85.8571, -84.0244, -79.2237, -91.8423, -77.9021, -53.1031, -70.8941, 8.2192, 415.7593, 303.0795, -0.5625, 0.7418, 84.7299, 11.0875, -48.6399, 937.6695, 2066.136, 1290.169, 294.8695, 23.5811, 34.9914, 413.1188, -83.0397, -71.2989, -57.9707, 212.8918, 29.4941, 164.4597, 124.575, -75.0405, -85.2751, -75.7037, -57.6407, -6.4902, 12.5794, -64.9292, 119.9655, 65.5663, 143.7924, -31.9224, -100.0, 1175.7853, 1791.0883, 2368.3721, 4406.4359, 1049.7449, 3439.8375, 4696.1832, 4901.8272, 786.7251, 421.7531, 324.928, 471.277, -1.1411, null, -52.8055, 159.5249, -6.6971, -85.7711, 122.6601, 105.5217, 66.9923, -77.5823, 36.0629, 256.0371, 482.9846, 174.8086, 1228.283, 308.8876, 615.9119, -25.2545, -34.9876, 128.0836, -14.6957, -52.0924, -77.0508, 92.5576, -50.7978], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6, 16.57, 16.74, 17.48, 22.97, 46.14, 47.8, 47.81, 48.17, 47.7, 48.39, 53.16, 52.91, 52.9, 52.51, 53.62, 55.57, 55.38, 55.23, 55.65, 55.6, 55.83, 57.11, 57.47, 56.74, 37.69, 36.89, 37.07, 36.96, 37.38, 37.77, 32.78, 38.98, 40.43, 40.82, 38.68, 36.47, 36.52, 36.73, 35.55, 36.0, 35.86, 33.82, 32.67, 30.46, 30.58, 31.34, 31.04, 31.06, 30.93, 30.86, 29.28, 21.94, 18.56, 24.14, 24.99, 27.11, 28.19, 28.02, 29.48, 28.89, 29.09, 29.09, 29.76, 31.71, 32.3, 41.28, 41.05, 41.31, 49.0, 48.9, 48.98, 49.22, 58.93, 56.55, 57.06, 56.65, 57.38, 57.43, 56.55, 56.57, 56.56, 56.54, 56.88, 54.62, 55.3, 45.75, 45.66, 43.89, 38.52, 38.52, 38.33, 39.3, 23.7, 26.72, 25.2, 24.04, 21.64, 21.56, 50.38, 52.11, 66.66, 67.74, 67.96, 67.7, 66.37, 67.22, 67.69, 67.86, 68.11, 69.82, 69.1, 67.7, 71.41, 90.27, 91.85, 92.22, 92.43, 92.4, 85.39, 84.89, 73.9, 72.43, 75.92, 77.94, 80.17, 80.71, 82.75, 86.56, 86.21, 84.81, 90.52, 90.81, 89.12, 64.93, 64.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7724, 0.7812, 0.5772, 0.773, 1.3104, 2.4067, 1.8519, 1.7715, 1.4962, 1.294, 1.0076, 0.428, 0.4757, 0.4441, 0.4825, 0.7929, 0.4512, 0.487, 0.4567, 0.663, 0.6461, 0.5469, 0.2861, 0.4949, 0.7885, 0.7596, 0.8309, 0.8815, 0.8144, 0.6455, 0.4526, 0.6432, 0.2229, 0.4542, 0.3535, 0.309, 0.3321, 0.2955, 0.2234, 0.2785, 0.4016, 0.426, 0.3862, 0.3389, 0.5199, 0.4389, 0.6194, 0.6179, 0.6133, 0.4749, 0.2896, 0.2514, 0.1581, 0.1403, -0.1655, -0.2603, -0.032, 0.1412, 0.1246, 0.3432, 0.3549, 0.2556, 0.2779, 0.1268, -0.1615, -0.0306, -0.4787, -0.4534, -0.5419, -0.0872, -0.0239, -0.0867, -0.0121, 0.5991, 0.5685, 0.3604, 0.2394, 0.4406, 0.4704, 0.4399, 0.3751, 0.4115, 0.384, 0.5355, 0.4793, 0.2996, 0.333, 0.3158, 0.3392, 0.3021, 0.3339, 0.2497, 0.0961, 0.0782, 0.3254, 0.4387, 0.4895, 0.5453, 0.5431, 1.5137, 1.7423, 2.5489, 2.6831, 2.4781, 2.1624, 1.7887, 1.4472, 1.268, 1.1817, 1.0297, 0.7766, 0.9042, 1.0922, 0.6856, 1.7785, 1.4075, 1.2893, 1.2021, 1.4289, 1.0904, 0.9857, 1.0874, 0.8749, 1.2628, 0.897, 1.2152, 1.4243, 1.7601, 1.2131, 1.1425, 1.1155, 0.605, 0.4705, 0.3516, 0.3471, 0.3333], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8859, 5.1408, 5.1796, 4.815, 5.2716, 5.1828, 5.1828, 5.0867, 5.0511, 5.0973, 5.5172, 13.6364, 31.7327, 30.18, 28.7021, 26.9934, 25.3412, 23.9183, 23.2179, 22.2773, 21.2697, 20.3748, 19.0314, 17.8415, 16.8312, 16.7159, 13.4256, 13.8581, 12.8436, 12.6628, 9.8248, 8.1963, 7.7316, 9.31, 10.4913, 9.8527, 9.7791, 9.4045, 8.818, 9.0642, 9.1475, 9.4948, 9.8324, 9.4773, 9.7945, 10.8227, 11.6605, 12.2527, 12.3517, 9.9387, 10.502, 10.6509, 5.6129, 5.3341, 5.3189, 5.427, 5.3183, 5.5924, 5.9099, 6.3616, 7.0196, 9.1483, 11.5005, 12.8588, 13.6999, 14.7052, 15.239, 15.8121, 16.5523, 14.6462, 11.5205, 11.8759, 10.5349, 12.7622, 13.8911, 16.6856, 17.7531, 18.9274, 20.3745, 21.6141, 21.8708, 20.1542, 20.6307, 18.0035, 14.2945, 14.3083, 14.3937, 13.6185, 12.5953, 10.7143, 9.9551, 9.2356, 8.4389, 7.6872, 7.8499, 5.2031, 5.6938, 5.756, 6.4879, 7.7843, 9.0796, 9.5494, 9.8179, 9.9728, 8.6483, 4.8828, 26.7577, 32.7332, 46.7614, 50.3556, 48.1472, 45.7359, 43.0732, 40.02, 36.6695, 33.3415, 29.8811, 26.2734, 22.0075, 16.3875, 13.0503, 25.1169, 23.9466, 23.4436, 22.9466, 23.9633, 23.2111, 22.2631, 20.9766, 19.6363, 22.1684, 19.6385, 19.576, 24.2794, 31.4047, 30.3135, 28.8726, 27.2354, 26.1631, 25.956, 25.6738, 25.3263, 25.3944], "mkt_dynamics": [-0.997145, -1.086599, -1.151504, -1.17392, -1.095851, -1.035965, -0.871896, -0.737457, -0.569974, -0.406446, -0.266171, -0.202359, -0.315597, -0.254245, -0.317992, -0.169949, 0.18876, 0.529618, 0.780908, 0.810725, 0.82824, 0.706744, 0.758502, 0.92761, 1.157321, 1.375721, 1.497616, 1.59844, 1.531684, 1.434209, 1.330858, 0.975003, 0.573569, 0.156581, -0.201453, -0.258946, -0.37404, -0.453963, -0.532998, -0.687675, -0.735642, -0.76779, -0.837125, -0.818841, -0.474959, -0.143242, 0.263098, 0.633795, 0.691451, 0.628365, 0.475537, 0.367013, 0.009257, -0.186412, -0.369909, -0.670604, -0.755002, -0.944764, -1.101166, -1.190665, -1.217727, -1.114465, -1.020596, -0.911903, -0.574932, -0.449402, -0.040181, 0.326189, 0.420115, 0.593067, 0.438555, 0.169071, -0.184706, -0.532896, -0.896389, -1.138006, -1.296378, -1.326776, -1.277335, -1.12683, -0.989492, -0.922912, -0.80252, -0.773588, -0.833403, -0.806017, -0.847276, -0.930516, -0.937161, -0.86636, -0.835062, -0.863747, -0.837033, -0.508603, -0.035143, 0.405228, 0.716105, 0.662556, 0.566704, 0.673416, 0.76589, 0.770615, 0.741562, 0.787058, 0.805351, 0.721249, 0.607464, 0.2044, -0.038449, -0.1984, -0.295609, -0.369714, -0.548116, -0.694235, -0.722903, -0.590535, -0.30044, 0.11765, 0.283723, 0.757272, 1.149372, 1.397263, 1.755785, 1.662866, 1.605698, 1.580012, 1.520025, 1.389593, 1.165821, 0.842135, 0.475959, 0.2347, 0.070941, -0.138194, 0.0215, 0.109216, 0.112789, 0.273263, 0.284376, 0.419095, 0.470854, 0.556494, 0.45766, 0.539247, 0.641124, 0.868496, 1.139999, 1.282382, 1.398839, 1.263846, 1.125052, 0.64679, 0.18181, -0.327082, -0.81877, -1.080108], "market_activity_top_line": [22.842703, 22.601896, 22.470089, 22.34632, 22.271019, 22.205411, 22.13011, 22.073131, 22.029747, 21.93565, 21.828076, 21.69757, 21.537628, 21.416578, 21.272241, 21.167622, 21.123647, 21.141616, 21.342577, 21.415869, 21.610092, 21.749347, 21.635744, 21.818974, 22.764438, 25.945303, 27.814245, 29.239771, 29.87008, 29.851757, 29.137161, 28.01513, 27.615357, 27.109643, 26.595934, 26.454014, 26.254175, 26.234806, 26.179313, 26.243443, 26.28323, 26.243967, 26.008648, 25.892166, 25.975405, 26.487662, 27.235239, 28.037785, 28.451883, 28.268654, 27.601698, 27.590371, 27.076662, 26.864782, 26.570377, 26.411491, 26.269096, 26.108318, 25.944475, 25.811132, 25.738548, 25.680273, 25.600365, 25.496579, 25.468566, 25.404381, 25.422882, 25.565037, 25.84417, 25.701875, 25.310479, 25.174381, 24.993301, 24.796854, 24.45737, 24.066934, 23.764663, 23.532729, 23.299848, 23.158465, 23.029257, 22.866595, 22.717645, 22.511363, 22.189705, 21.911076, 21.432432, 20.956034, 20.431996, 20.063289, 19.714797, 19.345496, 19.010121, 18.906088, 18.805602, 18.633361, 18.419391, 18.29939, 18.207158, 18.117646, 18.015248, 17.937202, 17.858454, 17.916451, 17.98876, 17.767812, 17.653867, 17.581665, 17.550184, 17.479178, 17.416548, 17.304446, 17.152574, 17.019908, 16.965734, 16.948089, 16.949121, 16.964812, 17.01836, 19.045345, 21.488619, 26.136144, 31.147882, 34.780528, 36.944341, 37.831803, 37.482801, 36.608634, 35.847478, 35.80034, 35.173043, 34.721607, 34.77781, 34.176802, 38.307111, 41.24205, 43.093421, 44.173665, 46.217819, 46.14137, 45.918674, 46.543554, 46.144695, 48.185526, 48.348394, 50.711636, 54.42435, 60.754122, 62.442796, 63.448417, 63.778263, 60.271005, 58.507402, 56.698945, 54.902295, 53.691532], "market_activity_min_gap": [-3.040347, -4.505999, -6.627056, -7.907977, -7.685988, -6.769505, -6.421405, -6.368165, -5.871709, -6.082321, -6.278007, -7.177112, -8.745124, -7.994415, -8.091099, -7.028112, -4.895339, -3.69693, -3.081378, -2.67554, -1.735227, -0.970535, -0.719804, -0.218202, 0.603208, 2.301726, 3.343885, 4.451618, 5.431082, 6.21837, 6.586804, 6.45059, 6.236829, 5.978591, 5.825032, 5.927803, 5.697935, 5.511749, 5.05896, 5.139903, 4.903495, 4.464285, 2.220571, 1.324109, 2.432627, 2.56994, 2.248166, 2.222018, 2.032774, 1.588643, 1.010481, 0.590241, -1.472903, -3.040634, -4.625654, -5.224084, -5.625129, -5.701939, -6.630141, -6.710032, -5.732476, -5.042149, -4.803925, -5.105479, -4.576048, -4.119227, -3.230411, -2.799428, -2.686534, -2.559321, -2.695516, -4.304302, -7.002527, -9.026235, -12.633498, -16.23968, -17.211197, -16.197997, -15.059197, -12.087461, -10.9865, -10.284235, -9.824503, -9.667236, -12.974643, -14.941324, -20.453887, -24.800864, -28.960819, -28.335376, -26.879985, -25.474855, -23.814017, -20.211291, -17.120727, -15.111833, -13.464931, -11.071225, -9.879298, -8.804539, -7.957752, -6.987091, -6.104951, -4.857422, -4.05808, -3.805493, -4.043078, -4.586774, -4.86471, -4.871624, -4.169341, -4.366984, -5.809964, -7.372673, -6.745605, -4.953469, -3.715954, -3.255483, -3.02531, -0.247624, 1.249738, 3.628524, 6.379548, 9.30017, 11.791846, 13.599906, 14.787628, 15.791677, 16.577927, 17.032238, 17.020273, 17.077062, 17.244778, 16.995441, 18.086249, 18.468715, 18.573916, 18.439087, 18.501334, 18.059519, 17.399383, 16.731782, 15.622812, 14.922913, 13.803897, 13.116114, 12.698409, 12.798801, 12.064729, 11.639553, 11.319082, 10.926527, 10.644305, 10.156523, 7.417479, 2.779584], "market_activity": [null, null, null, null, -6.2424, -5.573725, -5.229237, -4.984369, -4.831559, -5.24013, -5.940765, -7.049357, -8.638404, -9.330077, -9.838338, -9.693369, -8.63891, -7.19593, -3.86999, -0.85382, 2.797765, 5.873258, 5.417979, 6.406864, 13.408307, 41.026579, 59.752339, 71.657945, 78.318422, 74.351136, 57.304743, 34.810272, 20.394761, 11.63733, 5.75729, 2.11432, 0.326335, 1.183018, 3.274484, 4.981017, 6.601058, 6.826404, 5.298127, 3.097889, 1.833044, 4.345572, 11.297886, 20.305518, 26.650784, 25.533217, 16.715259, 8.272754, -1.149648, -6.701674, -8.586037, -10.031918, -9.108634, -8.374142, -7.374746, -6.692248, -5.963499, -5.2628, -4.66175, -4.4012, -4.14225, -4.019575, -3.522312, -1.858256, 0.951472, 1.769511, -0.446095, -3.021072, -6.777761, -9.159931, -10.380865, -12.512533, -14.312666, -15.396708, -15.443554, -14.199877, -12.726364, -11.569757, -10.699353, -10.678127, -11.949188, -13.445119, -16.044435, -17.344092, -17.993921, -18.318836, -18.481293, -18.562521, -18.603136, -18.623443, -17.348346, -15.566873, -13.970962, -13.297831, -12.92839, -12.234095, -11.181898, -10.377049, -9.642549, -7.740475, -5.196662, -5.335831, -5.684341, -6.562945, -7.426423, -6.556411, -5.454956, -5.028753, -5.530501, -6.105676, -6.291688, -5.571669, -4.284259, -2.736805, -1.328877, 19.723686, 46.363618, 71.032884, 85.516442, 92.758221, 96.379111, 98.189555, 99.094778, 81.008289, 61.854644, 49.326772, 42.709311, 37.907881, 36.403315, 31.131733, 50.663341, 73.415346, 86.707673, 93.353836, 96.676918, 87.940809, 74.942705, 65.588052, 51.335401, 50.374276, 49.101238, 53.924344, 69.750897, 84.875448, 92.437724, 95.091562, 90.782581, 61.377316, 38.045483, 23.852716, 14.288358, 7.720729], "market_activity_raw": [null, null, null, null, -6.2424, -4.90505, -4.88475, -4.7395, -4.67875, -5.6487, -6.6414, -8.15795, -10.22745, -10.02175, -10.3466, -9.5484, -7.58445, -5.75295, -0.54405, 2.16235, 6.44935, 8.94875, 4.9627, 7.39575, 20.40975, 68.64485, 78.4781, 83.56355, 84.9789, 70.38385, 40.25835, 12.3158, 5.97925, 2.8799, -0.12275, -1.52865, -1.46165, 2.0397, 5.36595, 6.68755, 8.2211, 7.05175, 3.76985, 0.89765, 0.5682, 6.8581, 18.2502, 29.31315, 32.99605, 24.41565, 7.8973, -0.16975, -10.57205, -12.2537, -10.4704, -11.4778, -8.18535, -7.63965, -6.37535, -6.00975, -5.23475, -4.5621, -4.0607, -4.14065, -3.8833, -3.8969, -3.02505, -0.1942, 3.7612, 2.58755, -2.6617, -5.59605, -10.53445, -11.5421, -11.6018, -14.6442, -16.1128, -16.48075, -15.4904, -12.9562, -11.25285, -10.41315, -9.82895, -10.6569, -13.22025, -14.94105, -18.64375, -18.64375, -18.64375, -18.64375, -18.64375, -18.64375, -18.64375, -18.64375, -16.07325, -13.7854, -12.37505, -12.6247, -12.55895, -11.5398, -10.1297, -9.5722, -8.90805, -5.8384, -2.65285, -5.475, -6.03285, -7.44155, -8.2899, -5.6864, -4.3535, -4.60255, -6.03225, -6.68085, -6.4777, -4.85165, -2.99685, -1.18935, 0.07905, 40.77625, 73.00355, 95.70215, 100.0, 100.0, 100.0, 100.0, 100.0, 62.9218, 42.701, 36.7989, 36.09185, 33.10645, 34.89875, 25.86015, 70.19495, 96.16735, 100.0, 100.0, 100.0, 79.2047, 61.9446, 56.2334, 37.08275, 49.41315, 47.8282, 58.74745, 85.57745, 100.0, 100.0, 97.7454, 86.4736, 31.97205, 14.71365, 9.65995, 4.724, 1.1531], "market_activity_distance": [3.278221, 1.986692, 1.207846, 0.567379, -0.08459, -0.558764, -1.098865, -1.635423, -1.900848, -2.51077, -3.099337, -3.749151, -4.466421, -3.965272, -3.854135, -3.342404, -2.696522, -2.449079, -1.279771, -0.679811, 0.743142, 1.774843, 1.495614, 2.610946, 6.863922, 20.010168, 26.859437, 31.655806, 32.990702, 31.471917, 26.941801, 21.327059, 18.757029, 15.833825, 13.001871, 11.478927, 10.05047, 9.406283, 8.693147, 8.153092, 7.497214, 6.569941, 5.067146, 3.95027, 3.251483, 4.315194, 6.277709, 8.432541, 9.014321, 7.437328, 4.328556, 3.539972, 1.236244, -0.042145, -1.211644, -0.918142, -0.804575, -0.676372, -0.551003, -0.397551, -0.254246, -0.501278, -0.754519, -1.079576, -1.230385, -1.184393, -1.245567, -0.805721, 0.127848, -0.274779, -1.485256, -1.73478, -2.301854, -2.721385, -3.127063, -3.611632, -3.798587, -3.723438, -3.635983, -3.467244, -3.437946, -3.257816, -3.476449, -3.572175, -4.01585, -4.402792, -5.210471, -6.04594, -7.067032, -7.658963, -8.069248, -8.485532, -8.831382, -8.607516, -8.174202, -7.969532, -7.648029, -7.011746, -6.23195, -5.525071, -5.006182, -4.438893, -3.960943, -2.931681, -2.161137, -2.974146, -3.033646, -2.685897, -2.165596, -1.596514, -0.989049, -0.684937, -0.436267, -0.208666, -0.107766, 0.199114, -0.076223, -0.371153, -0.644698, 9.76569, 21.696024, 43.104463, 63.832834, 76.966965, 82.045123, 80.551442, 73.539504, 65.130715, 57.748107, 53.945023, 48.22657, 43.176612, 39.833975, 34.905475, 45.544553, 51.313417, 52.983752, 51.886273, 53.305441, 48.271647, 43.222074, 40.597522, 35.341829, 36.332229, 32.840663, 34.643831, 39.109437, 48.458762, 47.158037, 45.031603, 41.707134, 31.99863, 26.994948, 22.228522, 17.573091, 14.205162], "market_activity_roc": [null, null, null, null, -2.502699, -1.754211, -1.513029, -1.222523, -1.083345, -1.214844, -1.36481, -1.70144, -2.233884, -2.36634, -2.546422, -2.44243, -1.922129, -1.283875, 0.330647, 1.172768, 2.302846, 2.874572, 1.373625, 1.882272, 5.341699, 19.292331, 28.556915, 34.010751, 31.213782, 15.056498, 4.756253, -4.188272, -7.548433, -9.185771, -8.721601, -5.572403, -4.929076, -3.227033, -1.566484, -0.795989, 0.110668, 0.034919, -0.651908, -1.338532, -1.171184, 0.928575, 4.716089, 8.28675, 9.533934, 6.723855, 1.345533, -1.595754, -4.833497, -4.966179, -3.73644, -4.272795, -2.982517, -2.81582, -2.355638, -2.273098, -2.019666, -1.639497, -1.326332, -1.218672, -1.04894, -1.074334, -0.693283, 0.268499, 1.474775, 1.171034, -0.442133, -1.528087, -3.292305, -3.521226, -3.370576, -4.399103, -4.915869, -5.097925, -4.732815, -3.77476, -3.094536, -2.83067, -2.498742, -2.794235, -3.645589, -4.178668, -5.657334, -6.909084, -7.921282, -8.433118, -8.014186, -7.685319, -6.959061, -5.767753, -4.611739, -3.681141, -3.10745, -3.209009, -3.182265, -2.767697, -2.194117, -1.979235, -1.915203, -1.110492, -0.147031, -0.94435, -1.145603, -1.868596, -2.438056, -1.624477, -1.344289, -1.576751, -2.26556, -2.627526, -2.588423, -2.059338, -1.186137, -0.323715, 0.31019, 12.374587, 26.783088, 54.060911, 83.025168, 82.619574, 71.925153, 44.748984, 20.338201, 5.256119, -2.968961, -5.369723, -6.162181, -5.154595, -2.983942, -4.534979, 8.910426, 18.779209, 23.91068, 29.250434, 20.650756, 11.879429, 6.556112, 5.364936, -0.158216, 4.430202, 5.291355, 8.955229, 17.94281, 26.083758, 29.151748, 25.116092, 17.187, -0.7952, -6.302399, -10.637731, -13.916917, -10.916481], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9347, 8.948, 12.6603, 6.7169, 4.0187, 7.4435, 7.1357, 0.9756, 5.7855, 15.3968, 25.6592, 13.3027, 11.9276, 7.6333, 4.6482, -0.9289, -12.1324, -9.7694, -9.1428, -7.2478, -0.4661, -7.2159, -5.6298, -5.5725, -0.6695, -0.5802, -2.6955, -8.4028, -2.8624, 3.5859, 3.1078, 4.5047, 5.5334, 4.1197, -0.8323, -5.7913, -0.5385, -10.208, -4.037, -5.7694, -6.1268, -5.1365, -5.535, -6.643, -4.7259, -1.2271, -0.6389, -1.7323, -2.8794, 2.2886, -0.1486, 4.5339, 4.1374, 3.8197, -0.6589, -5.5371, -6.1854, -8.0214, -7.8792, -13.3373, -13.847, -6.3327, -1.571, -2.1676, 3.4168, 2.9612, 0.2524, 0.2187, -3.2338, -8.3233, -4.8562, -11.22, -10.192, -10.5577, 0.652, 0.799, -0.7028, 0.4395, 13.2336, 11.1311, 5.695, 2.5263, 6.3668, 6.0986, 4.5748, 2.5175, 2.8838, 1.754, 5.3768, 3.3252, -1.2782, -0.5704, -1.1357, -0.6723, -1.7613, -0.8331, -2.9754, -6.1927, -6.4243, 1.5129, 4.2839, 5.0214, 5.9898, 5.1912, 25.039, 26.0772, 30.1575, 28.3032, 24.5641, 20.7516, 15.194, 8.4622, 3.5379, 2.0262, -1.5373, -8.1097, -4.3677, 0.1406, -9.9315, 6.3687, 0.9002, -0.2685, -0.4233, 3.1518, -2.7371, -3.7502, -0.9708, -5.0967, 1.7882, -5.7129, 0.2141, 3.7043, 7.899, -2.9302, -2.6262, -1.7647, -11.1667, -12.0265, -12.633, -11.2779, -10.2162], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.264726, 0.398674, 0.483641, 0.370818, 0.471332, 0.664507, 0.798704, 0.879223, 0.927534, 0.931225, 0.907941, 0.832766, 0.649832, 0.545862, 0.377233, 0.279139, 0.20999, 0.087952, 0.009341, -0.062345, -0.075202, -0.103333, -0.144911, -0.254158, -0.269868, -0.18086, -0.106142, -0.014544, 0.086582, 0.152551, 0.134103, 0.035833, 0.048132, -0.136252, -0.16676, -0.240066, -0.303412, -0.341903, -0.382818, -0.431007, -0.442728, -0.397464, -0.352349, -0.340899, -0.346663, -0.264205, -0.227773, -0.124207, -0.036599, 0.038435, 0.025309, -0.080376, -0.175735, -0.255454, -0.316607, -0.377943, -0.426157, -0.456541, -0.460585, -0.455966, -0.382185, -0.333561, -0.323948, -0.310624, -0.339838, -0.391479, -0.429836, -0.458449, -0.480211, -0.490575, -0.485069, -0.458652, -0.435879, -0.400923, -0.214555, -0.056878, 0.004514, -0.001549, 0.046285, 0.087929, 0.115578, 0.119159, 0.13402, 0.138113, 0.19371, 0.180992, 0.098801, 0.045489, -0.005952, -0.046849, -0.113504, -0.148191, -0.219266, -0.277757, -0.334918, -0.324661, -0.265278, -0.198486, -0.115114, -0.060374, 0.248204, 0.499505, 0.672046, 0.796678, 0.876478, 0.925887, 0.945275, 0.94028, 0.924457, 0.907722, 0.863479, 0.737208, 0.634424, 0.568927, 0.419617, 0.556866, 0.615304, 0.610626, 0.595071, 0.660968, 0.641586, 0.585709, 0.574744, 0.492797, 0.556013, 0.47567, 0.521697, 0.625703, 0.709847, 0.705771, 0.680324, 0.666539, 0.472474, 0.249285, 0.075266, -0.033823, -0.113506], "smi": [null, null, null, 0.02, 0.035, 0.0483, 0.0582, 0.0735, 0.0935, 0.1122, 0.1317, 0.1507, 0.17, 0.184, 0.1975, 0.211, 0.239, 0.2725, 0.3065, 0.3295, 0.3585, 0.394, 0.423, 0.457, 0.5005, 0.558, 0.6125, 0.6595, 0.7015, 0.7505, 0.7935, 0.8195, 0.838, 0.8395, 0.826, 0.7995, 0.75, 0.6865, 0.615, 0.558, 0.5145, 0.488, 0.472, 0.462, 0.4715, 0.49, 0.528, 0.5845, 0.6515, 0.693, 0.698, 0.6945, 0.6795, 0.6605, 0.6235, 0.571, 0.51, 0.431, 0.3415, 0.269, 0.227, 0.189, 0.164, 0.1415, 0.1235, 0.111, 0.104, 0.109, 0.122, 0.128, 0.121, 0.1095, 0.0985, 0.0925, 0.0865, 0.079, 0.066, 0.051, 0.0355, 0.026, 0.0255, 0.029, 0.0345, 0.038, 0.0395, 0.048, 0.054, 0.056, 0.0545, 0.05, 0.045, 0.042, 0.0405, 0.054, 0.0705, 0.078, 0.0835, 0.0945, 0.116, 0.136, 0.1465, 0.1505, 0.1505, 0.142, 0.136, 0.128, 0.121, 0.1075, 0.084, 0.062, 0.048, 0.0395, 0.0345, 0.026, 0.016, 0.0215, 0.039, 0.069, 0.106, 0.163, 0.2345, 0.321, 0.4165, 0.515, 0.613, 0.6995, 0.7755, 0.8405, 0.899, 0.935, 0.949, 0.9345, 0.9055, 0.867, 0.834, 0.8075, 0.795, 0.7925, 0.795, 0.802, 0.8145, 0.841, 0.8715, 0.9095, 0.9335, 0.9455, 0.95, 0.95, 0.942, 0.936, 0.932, 0.926, 0.909, 0.8665, 0.822, 0.771], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.650066, -10.221804, -12.413019, -11.98369, -7.635011, -8.14923, -4.952638, -3.129678, -2.688438, -7.366664, -5.984963, -5.500234, -9.331188, -7.2507, -12.460871, -10.796784, -8.388833, -4.736223, -8.309324, -8.636084, -7.644451, -4.885091, -7.339675, -4.853106, 3.546556, 33.125983, 24.062907, 21.18146, 16.497473, 14.015926, 4.740071, -7.259311, -8.728128, -9.77439, -9.12383, -2.807683, -4.47994, -5.804892, -6.922559, -3.086804, -5.334661, -8.556482, -13.132255, -10.633616, -5.315635, -8.095936, -4.581457, -4.357843, -6.3314, -5.688689, -7.398077, 0.046903, -11.221618, -8.623521, -10.832232, -12.680655, -8.929824, -11.498515, -15.156581, -16.335813, -11.369359, -13.079557, -16.084246, -16.605086, -10.301787, -14.884427, -7.532271, -7.921058, -4.984347, -11.625856, -15.192258, -14.442933, -19.656993, -19.0057, -27.235911, -30.893597, -27.562142, -23.390109, -22.358767, -19.110258, -15.862045, -15.804952, -12.803892, -17.264295, -22.699316, -19.236791, -26.810325, -26.936268, -32.905997, -25.783123, -25.377825, -30.488083, -28.219488, -11.643433, -13.015587, -19.996929, -23.186311, -19.295508, -17.776989, -18.804429, -22.237051, -20.737384, -21.197203, -18.48694, -20.340258, -22.669209, -22.983573, -23.870015, -25.791331, -26.551968, -25.406627, -30.120411, -34.406203, -34.801615, -30.174928, -29.11388, -25.815191, -23.152043, -19.420515, 3.53611, 14.496, 50.478321, 72.05222, 66.115555, 59.759496, 50.873223, 39.575076, 32.18067, 29.960719, 27.056653, 12.457367, 12.023373, 27.412121, 14.500463, 66.494751, 57.904487, 56.591421, 42.524653, 49.429659, 31.361303, 27.877913, 25.435026, 19.449534, 34.140091, 14.201709, 29.077351, 44.654197, 58.889668, 43.544757, 35.167679, 39.830793, 24.50762, 14.438772, 8.959497, 4.703692, -0.467927], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/457adb85-0758-4c13-89c8-f5632964f14f/", "share_image": "https://sharemaestro.com/terminal/457adb85-0758-4c13-89c8-f5632964f14f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}