{"ticker": {"uuid": "457cb5b4-1efd-49cb-8beb-6d0852953698", "symbol": "MSAB-B", "name": "Micro Systemation AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSAB-B rose 23.10%, moving from 61.09 to 75.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.77 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 38.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.20"}, {"label": "12-Week Change", "value": "23.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.77"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.400002, "high": 76.599998, "low": 72.599998, "close": 75.199997, "volume": 68982}, "trend_line": 64.710263, "activity_lines": {"activity_5": 72.68606, "activity_10": 70.960544, "activity_20": 68.032809, "activity_30": 66.449353}, "trend_signal": 1, "fair_value": 53.314267, "relative_strength": 9.766921, "rate_of_change": 0.28915737116575013, "market_dynamics": 0.782325, "expectation": {"probability": 38.4058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.786655, "high": 45.786658, "low": 44.399179, "close": 44.815422, "volume": 15687}, "trend_line": 39.087414, "activity_lines": {"activity_5": 44.618093, "activity_10": 44.010829, "activity_20": 42.089737, "activity_30": 40.614074}, "trend_signal": 1, "fair_value": 39.423534, "relative_strength": 0.252691, "rate_of_change": 0.3207112939515133, "market_dynamics": 1.031238, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.815427, "high": 45.324166, "low": 39.58927, "close": 42.179222, "volume": 107268}, "trend_line": 39.19845, "activity_lines": {"activity_5": 43.942856, "activity_10": 43.831492, "activity_20": 42.294104, "activity_30": 40.813545}, "trend_signal": 1, "fair_value": 39.562055, "relative_strength": -6.116869, "rate_of_change": 0.28407097998347647, "market_dynamics": 1.066832, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.179218, "high": 44.306684, "low": 40.791746, "close": 44.029186, "volume": 16628}, "trend_line": 39.387755, "activity_lines": {"activity_5": 44.01377, "activity_10": 43.962523, "activity_20": 42.638527, "activity_30": 41.125206}, "trend_signal": 1, "fair_value": 39.711874, "relative_strength": 1.991025, "rate_of_change": 0.48294001420973887, "market_dynamics": 0.871754, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.474201, "high": 44.306685, "low": 39.589271, "close": 43.196705, "volume": 47122}, "trend_line": 39.609679, "activity_lines": {"activity_5": 43.603696, "activity_10": 43.872689, "activity_20": 42.856788, "activity_30": 41.370945}, "trend_signal": 1, "fair_value": 39.848501, "relative_strength": -2.885994, "rate_of_change": 0.5634339910969827, "market_dynamics": 0.599395, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.936691, "high": 44.121688, "low": 41.161737, "close": 42.549217, "volume": 21309}, "trend_line": 39.810021, "activity_lines": {"activity_5": 43.119622, "activity_10": 43.595944, "activity_20": 42.971546, "activity_30": 41.560592}, "trend_signal": 1, "fair_value": 39.980978, "relative_strength": -1.532737, "rate_of_change": 0.5057905165048148, "market_dynamics": 0.270262, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.549213, "high": 45.32416, "low": 42.225471, "close": 45.000423, "volume": 13719}, "trend_line": 40.138856, "activity_lines": {"activity_5": 43.668446, "activity_10": 43.801306, "activity_20": 43.285957, "activity_30": 41.895457}, "trend_signal": 1, "fair_value": 40.126923, "relative_strength": 4.087709, "rate_of_change": 0.8260106167740983, "market_dynamics": 0.112694, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.000422, "high": 47.544125, "low": 42.919211, "close": 47.544125, "volume": 57546}, "trend_line": 40.525315, "activity_lines": {"activity_5": 45.052838, "activity_10": 44.48243, "activity_20": 43.796512, "activity_30": 42.373216}, "trend_signal": 1, "fair_value": 40.260557, "relative_strength": 10.984166, "rate_of_change": 0.9628052179663569, "market_dynamics": 0.223354, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.544124, "high": 48.099113, "low": 45.324163, "close": 46.619141, "volume": 36091}, "trend_line": 40.819063, "activity_lines": {"activity_5": 45.771241, "activity_10": 44.93315, "activity_20": 44.145006, "activity_30": 42.766366}, "trend_signal": 1, "fair_value": 40.396679, "relative_strength": 7.618494, "rate_of_change": 0.7248506273177662, "market_dynamics": 0.238717, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.61914, "high": 48.099117, "low": 45.694157, "close": 46.434143, "volume": 34116}, "trend_line": 41.076458, "activity_lines": {"activity_5": 46.255314, "activity_10": 45.247644, "activity_20": 44.444052, "activity_30": 43.128629}, "trend_signal": 1, "fair_value": 40.51871, "relative_strength": 9.414027, "rate_of_change": 0.6305754740132141, "market_dynamics": 0.318135, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.249146, "high": 52.631531, "low": 45.786654, "close": 50.874062, "volume": 78353}, "trend_line": 41.513545, "activity_lines": {"activity_5": 48.003532, "activity_10": 46.349214, "activity_20": 45.14858, "activity_30": 43.760733}, "trend_signal": 1, "fair_value": 40.652929, "relative_strength": 20.018757, "rate_of_change": 1.0640815232900513, "market_dynamics": 0.580938, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.874062, "high": 52.631533, "low": 46.434147, "close": 50.134079, "volume": 60968}, "trend_line": 41.974261, "activity_lines": {"activity_5": 48.950099, "activity_10": 47.223744, "activity_20": 45.730974, "activity_30": 44.316896}, "trend_signal": 1, "fair_value": 40.770623, "relative_strength": 21.19553, "rate_of_change": 1.1097968145095725, "market_dynamics": 0.673348, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.336551, "high": 52.909022, "low": 49.209091, "close": 49.579082, "volume": 71825}, "trend_line": 42.47383, "activity_lines": {"activity_5": 49.369423, "activity_10": 47.900663, "activity_20": 46.213667, "activity_30": 44.80753}, "trend_signal": 1, "fair_value": 40.89093, "relative_strength": 19.716465, "rate_of_change": 1.1901793815976918, "market_dynamics": 0.933376, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.874064, "high": 53.094018, "low": 49.579082, "close": 52.724022, "volume": 108516}, "trend_line": 43.091813, "activity_lines": {"activity_5": 50.701396, "activity_10": 49.014845, "activity_20": 46.953835, "activity_30": 45.468833}, "trend_signal": 1, "fair_value": 41.034764, "relative_strength": 24.97968, "rate_of_change": 1.4549735684302603, "market_dynamics": 1.314292, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.724024, "high": 52.816527, "low": 51.151552, "close": 52.354031, "volume": 12255}, "trend_line": 43.689917, "activity_lines": {"activity_5": 51.503047, "activity_10": 49.903669, "activity_20": 47.599157, "activity_30": 46.066395}, "trend_signal": 1, "fair_value": 41.175105, "relative_strength": 24.573699, "rate_of_change": 1.3879759480066418, "market_dynamics": 1.314642, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.816529, "high": 52.816529, "low": 47.174127, "close": 48.746597, "volume": 31033}, "trend_line": 44.13306, "activity_lines": {"activity_5": 50.707561, "activity_10": 49.970099, "activity_20": 47.839188, "activity_30": 46.392633}, "trend_signal": 1, "fair_value": 41.28222, "relative_strength": 15.306366, "rate_of_change": 1.0142912379531395, "market_dynamics": 1.167097, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.746601, "high": 52.816521, "low": 46.896634, "close": 52.816521, "volume": 141713}, "trend_line": 44.716395, "activity_lines": {"activity_5": 51.410547, "activity_10": 50.663836, "activity_20": 48.446861, "activity_30": 46.952856}, "trend_signal": 1, "fair_value": 41.400837, "relative_strength": 26.372617, "rate_of_change": 1.3217642284491449, "market_dynamics": 1.255168, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.446533, "high": 52.724027, "low": 48.099115, "close": 51.244061, "volume": 34759}, "trend_line": 45.35749, "activity_lines": {"activity_5": 51.410551, "activity_10": 50.929559, "activity_20": 48.871033, "activity_30": 47.373996}, "trend_signal": 1, "fair_value": 41.504885, "relative_strength": 23.015464, "rate_of_change": 1.4336911551121239, "market_dynamics": 1.067142, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.151558, "high": 51.521553, "low": 48.46911, "close": 51.151558, "volume": 16479}, "trend_line": 45.731383, "activity_lines": {"activity_5": 51.268721, "activity_10": 51.111193, "activity_20": 49.252478, "activity_30": 47.747807}, "trend_signal": 1, "fair_value": 41.608901, "relative_strength": 22.688221, "rate_of_change": 0.8243247146171503, "market_dynamics": 0.973115, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.151557, "high": 51.614049, "low": 48.9316, "close": 50.689064, "volume": 18743}, "trend_line": 45.994776, "activity_lines": {"activity_5": 51.077558, "activity_10": 51.126329, "activity_20": 49.541425, "activity_30": 48.067657}, "trend_signal": 1, "fair_value": 41.715002, "relative_strength": 19.436391, "rate_of_change": 0.5759567778652149, "market_dynamics": 0.940552, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.689065, "high": 52.354037, "low": 47.636623, "close": 49.949081, "volume": 47172}, "trend_line": 46.325568, "activity_lines": {"activity_5": 50.750732, "activity_10": 50.92956, "activity_20": 49.73435, "activity_30": 48.322773}, "trend_signal": 1, "fair_value": 41.831509, "relative_strength": 23.808615, "rate_of_change": 0.7191947189828586, "market_dynamics": 0.451607, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.949076, "high": 52.631528, "low": 48.191607, "close": 51.984039, "volume": 38373}, "trend_line": 46.715136, "activity_lines": {"activity_5": 51.022059, "activity_10": 51.119602, "activity_20": 50.10126, "activity_30": 48.687836}, "trend_signal": 1, "fair_value": 41.971161, "relative_strength": 29.683056, "rate_of_change": 0.8409351829210256, "market_dynamics": 0.202845, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.07654, "high": 52.816522, "low": 48.099114, "close": 51.984039, "volume": 65525}, "trend_line": 47.089611, "activity_lines": {"activity_5": 51.348885, "activity_10": 51.276008, "activity_20": 50.434033, "activity_30": 49.027765}, "trend_signal": 1, "fair_value": 42.10969, "relative_strength": 24.340987, "rate_of_change": 0.8016138495240531, "market_dynamics": 0.049286, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.076535, "high": 53.001518, "low": 50.504064, "close": 52.724022, "volume": 228806}, "trend_line": 47.506864, "activity_lines": {"activity_5": 51.873041, "activity_10": 51.52323, "activity_20": 50.790592, "activity_30": 49.391276}, "trend_signal": 1, "fair_value": 42.256891, "relative_strength": 26.117122, "rate_of_change": 0.8860829196486724, "market_dynamics": 0.086225, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.816519, "high": 57.763142, "low": 51.884176, "close": 56.923286, "volume": 153073}, "trend_line": 48.091259, "activity_lines": {"activity_5": 53.69212, "activity_10": 52.533955, "activity_20": 51.505676, "activity_30": 49.998787}, "trend_signal": 1, "fair_value": 42.426521, "relative_strength": 30.073175, "rate_of_change": 1.23012750325932, "market_dynamics": 0.359749, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.27007, "high": 56.923287, "low": 53.843831, "close": 56.550018, "volume": 49131}, "trend_line": 48.491156, "activity_lines": {"activity_5": 54.971161, "activity_10": 53.393735, "activity_20": 52.119846, "activity_30": 50.544513}, "trend_signal": 1, "fair_value": 42.58422, "relative_strength": 26.563636, "rate_of_change": 0.831537806069905, "market_dynamics": 0.532223, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.363384, "high": 56.923286, "low": 54.123778, "close": 55.896801, "volume": 35134}, "trend_line": 48.83004, "activity_lines": {"activity_5": 55.592401, "activity_10": 53.992868, "activity_20": 52.605135, "activity_30": 51.022297}, "trend_signal": 1, "fair_value": 42.732682, "relative_strength": 23.036175, "rate_of_change": 0.6988573339022897, "market_dynamics": 0.626475, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.43022, "high": 60.002749, "low": 55.43022, "close": 57.389874, "volume": 92287}, "trend_line": 49.272313, "activity_lines": {"activity_5": 56.450481, "activity_10": 54.807464, "activity_20": 53.180734, "activity_30": 51.574544}, "trend_signal": 1, "fair_value": 42.892959, "relative_strength": 22.015694, "rate_of_change": 0.905739581618201, "market_dynamics": 0.670981, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.389866, "high": 59.442841, "low": 54.776995, "close": 58.602993, "volume": 68004}, "trend_line": 49.859854, "activity_lines": {"activity_5": 57.352546, "activity_10": 55.730885, "activity_20": 53.824983, "activity_30": 52.176523}, "trend_signal": 1, "fair_value": 43.044179, "relative_strength": 19.924121, "rate_of_change": 1.1924364094699629, "market_dynamics": 0.697436, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.602991, "high": 58.696312, "low": 56.923288, "close": 57.483189, "volume": 39441}, "trend_line": 50.265155, "activity_lines": {"activity_5": 57.489411, "activity_10": 56.315224, "activity_20": 54.305518, "activity_30": 52.668351}, "trend_signal": 1, "fair_value": 43.188783, "relative_strength": 17.360192, "rate_of_change": 0.8128804388396353, "market_dynamics": 0.852499, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.109922, "high": 60.002747, "low": 56.736653, "close": 60.002747, "volume": 24840}, "trend_line": 50.739025, "activity_lines": {"activity_5": 58.428801, "activity_10": 57.234136, "activity_20": 54.973397, "activity_30": 53.296583}, "trend_signal": 1, "fair_value": 43.345609, "relative_strength": 20.691155, "rate_of_change": 0.9427405525756322, "market_dynamics": 1.06126, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.096064, "high": 60.096064, "low": 57.109923, "close": 59.069576, "volume": 27615}, "trend_line": 51.214163, "activity_lines": {"activity_5": 58.826953, "activity_10": 57.800586, "activity_20": 55.508932, "activity_30": 53.834038}, "trend_signal": 1, "fair_value": 43.501504, "relative_strength": 21.075587, "rate_of_change": 0.9364350221550398, "market_dynamics": 1.212451, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.162892, "high": 59.162893, "low": 57.76314, "close": 58.416355, "volume": 28699}, "trend_line": 51.755401, "activity_lines": {"activity_5": 58.795846, "activity_10": 58.11944, "activity_20": 55.939706, "activity_30": 54.298696}, "trend_signal": 1, "fair_value": 43.652089, "relative_strength": 17.97274, "rate_of_change": 1.0568131319455518, "market_dynamics": 1.212931, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.789625, "high": 62.242344, "low": 57.669821, "close": 60.749275, "volume": 65364}, "trend_line": 52.312738, "activity_lines": {"activity_5": 59.473947, "activity_10": 58.745511, "activity_20": 56.55058, "activity_30": 54.878946}, "trend_signal": 1, "fair_value": 43.81819, "relative_strength": 24.650244, "rate_of_change": 1.076867320572019, "market_dynamics": 1.253592, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.749279, "high": 62.33567, "low": 52.630715, "close": 55.803486, "volume": 206719}, "trend_line": 52.732964, "activity_lines": {"activity_5": 58.360366, "activity_10": 58.326434, "activity_20": 56.652212, "activity_30": 55.104155}, "trend_signal": 1, "fair_value": 43.991864, "relative_strength": 10.235442, "rate_of_change": 0.8032957479686869, "market_dynamics": 0.958364, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.856452, "high": 58.69631, "low": 54.217096, "close": 55.05695, "volume": 144544}, "trend_line": 53.149888, "activity_lines": {"activity_5": 57.10992, "activity_10": 57.791982, "activity_20": 56.666319, "activity_30": 55.25409}, "trend_signal": 1, "fair_value": 44.164119, "relative_strength": 8.0505, "rate_of_change": 0.7906325917883064, "market_dynamics": 0.464018, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.05695, "high": 55.990119, "low": 51.697542, "close": 52.724026, "volume": 352662}, "trend_line": 53.407341, "activity_lines": {"activity_5": 55.411553, "activity_10": 56.86051, "activity_20": 56.428193, "activity_30": 55.226615}, "trend_signal": 1, "fair_value": 44.325347, "relative_strength": 3.526002, "rate_of_change": 0.4843904845105323, "market_dynamics": 0.004765, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.72403, "high": 55.896801, "low": 49.364624, "close": 51.977493, "volume": 149468}, "trend_line": 53.55512, "activity_lines": {"activity_5": 53.887378, "activity_10": 55.850991, "activity_20": 56.119409, "activity_30": 55.134366}, "trend_signal": 1, "fair_value": 44.473935, "relative_strength": -0.84589, "rate_of_change": 0.27670166166857074, "market_dynamics": -0.612223, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.324276, "high": 53.843827, "low": 50.391108, "close": 50.671055, "volume": 47765}, "trend_line": 53.690184, "activity_lines": {"activity_5": 52.356981, "activity_10": 54.702345, "activity_20": 55.68271, "activity_30": 54.948298}, "trend_signal": 0, "fair_value": 44.588898, "relative_strength": -4.794863, "rate_of_change": 0.2521962419279424, "market_dynamics": -0.981017, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.671058, "high": 53.470563, "low": 50.577742, "close": 53.097298, "volume": 80246}, "trend_line": 53.912289, "activity_lines": {"activity_5": 52.307213, "activity_10": 54.139051, "activity_20": 55.47937, "activity_30": 54.910047}, "trend_signal": 0, "fair_value": 44.739052, "relative_strength": -1.926941, "rate_of_change": 0.4136789696976995, "market_dynamics": -1.094786, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.097297, "high": 53.750513, "low": 49.831209, "close": 50.577744, "volume": 32443}, "trend_line": 53.902412, "activity_lines": {"activity_5": 51.598006, "activity_10": 53.1974, "activity_20": 55.024605, "activity_30": 54.694915}, "trend_signal": 0, "fair_value": 44.861834, "relative_strength": -7.735389, "rate_of_change": -0.018320498319043775, "market_dynamics": -1.223806, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.577741, "high": 51.324275, "low": 49.08467, "close": 49.457939, "volume": 39827}, "trend_line": 53.879874, "activity_lines": {"activity_5": 50.814145, "activity_10": 52.223511, "activity_20": 54.460198, "activity_30": 54.408175}, "trend_signal": 0, "fair_value": 44.979682, "relative_strength": -11.338221, "rate_of_change": -0.04181260014857458, "market_dynamics": -1.280402, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.36462, "high": 50.391108, "low": 47.591596, "close": 49.831207, "volume": 47250}, "trend_line": 53.888278, "activity_lines": {"activity_5": 50.372445, "activity_10": 51.492246, "activity_20": 53.943369, "activity_30": 54.146971}, "trend_signal": 0, "fair_value": 45.08365, "relative_strength": -10.732769, "rate_of_change": 0.015597660826004802, "market_dynamics": -1.26207, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.831207, "high": 50.671056, "low": 47.684919, "close": 50.391106, "volume": 82542}, "trend_line": 53.810514, "activity_lines": {"activity_5": 50.260464, "activity_10": 51.018875, "activity_20": 53.490116, "activity_30": 53.921346}, "trend_signal": 0, "fair_value": 45.184475, "relative_strength": -9.303303, "rate_of_change": -0.14430596576124022, "market_dynamics": -1.249152, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.391102, "high": 50.391102, "low": 48.338134, "close": 49.084667, "volume": 39959}, "trend_line": 53.701536, "activity_lines": {"activity_5": 49.731667, "activity_10": 50.4963, "activity_20": 52.923549, "activity_30": 53.616453}, "trend_signal": 0, "fair_value": 45.252237, "relative_strength": -11.252649, "rate_of_change": -0.20252175996683558, "market_dynamics": -1.24173, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.084665, "high": 49.457934, "low": 47.591601, "close": 48.338135, "volume": 44476}, "trend_line": 53.68792, "activity_lines": {"activity_5": 49.221534, "activity_10": 49.960152, "activity_20": 52.32321, "activity_30": 53.270427}, "trend_signal": 0, "fair_value": 45.318299, "relative_strength": -12.785675, "rate_of_change": -0.025354954465360104, "market_dynamics": -1.243436, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.964869, "high": 49.084669, "low": 46.845065, "close": 47.21833, "volume": 41742}, "trend_line": 53.501314, "activity_lines": {"activity_5": 48.487441, "activity_10": 49.342564, "activity_20": 51.655328, "activity_30": 52.853034}, "trend_signal": 0, "fair_value": 45.362875, "relative_strength": -14.737685, "rate_of_change": -0.34757539498642825, "market_dynamics": -1.270782, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.591603, "high": 47.778231, "low": 44.792097, "close": 46.191849, "volume": 54777}, "trend_line": 53.332907, "activity_lines": {"activity_5": 47.560494, "activity_10": 48.638446, "activity_20": 50.931011, "activity_30": 52.381456}, "trend_signal": 0, "fair_value": 45.341394, "relative_strength": -18.29446, "rate_of_change": -0.3147717082238428, "market_dynamics": -1.342963, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.191843, "high": 50.951007, "low": 44.79209, "close": 50.577744, "volume": 96263}, "trend_line": 53.31378, "activity_lines": {"activity_5": 48.338136, "activity_10": 48.836957, "activity_20": 50.677723, "activity_30": 52.203704}, "trend_signal": 0, "fair_value": 45.335684, "relative_strength": -9.87684, "rate_of_change": -0.03586341168314237, "market_dynamics": -1.1188, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.697547, "high": 55.243585, "low": 51.510912, "close": 52.817345, "volume": 115939}, "trend_line": 53.384722, "activity_lines": {"activity_5": 49.84987, "activity_10": 49.444365, "activity_20": 50.675945, "activity_30": 52.171676}, "trend_signal": 0, "fair_value": 45.327709, "relative_strength": -9.059274, "rate_of_change": 0.13306503496843625, "market_dynamics": -0.752717, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.817342, "high": 55.999709, "low": 51.823457, "close": 54.860729, "volume": 49590}, "trend_line": 53.548444, "activity_lines": {"activity_5": 51.793886, "activity_10": 50.428387, "activity_20": 50.890994, "activity_30": 52.266902}, "trend_signal": 0, "fair_value": 45.332253, "relative_strength": -4.872046, "rate_of_change": 0.3066832491887979, "market_dynamics": -0.297663, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.6709, "high": 55.999706, "low": 52.392946, "close": 54.860729, "volume": 93489}, "trend_line": 53.644334, "activity_lines": {"activity_5": 53.303062, "activity_10": 51.334537, "activity_20": 51.130529, "activity_30": 52.351565}, "trend_signal": 0, "fair_value": 45.343182, "relative_strength": -5.758518, "rate_of_change": 0.17907149645654902, "market_dynamics": 0.263229, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.860732, "high": 54.860732, "low": 52.392947, "close": 53.911583, "volume": 33489}, "trend_line": 53.708585, "activity_lines": {"activity_5": 53.986363, "activity_10": 51.969882, "activity_20": 51.299711, "activity_30": 52.368807}, "trend_signal": 0, "fair_value": 45.330032, "relative_strength": -6.722552, "rate_of_change": 0.11977220185080259, "market_dynamics": 0.461236, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.911582, "high": 54.6709, "low": 52.392947, "close": 52.77261, "volume": 31074}, "trend_line": 53.710205, "activity_lines": {"activity_5": 53.775358, "activity_10": 52.323953, "activity_20": 51.38187, "activity_30": 52.308422}, "trend_signal": 0, "fair_value": 45.336863, "relative_strength": -9.422225, "rate_of_change": 0.0030162775653140355, "market_dynamics": 0.477417, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.203118, "high": 52.772605, "low": 47.837038, "close": 47.83704, "volume": 151281}, "trend_line": 53.40733, "activity_lines": {"activity_5": 51.772838, "activity_10": 51.737347, "activity_20": 51.03196, "activity_30": 51.929508}, "trend_signal": 0, "fair_value": 45.310895, "relative_strength": -15.944039, "rate_of_change": -0.5639058722639398, "market_dynamics": 0.45268, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.457378, "high": 48.026863, "low": 45.653993, "close": 46.508228, "volume": 54065}, "trend_line": 53.072603, "activity_lines": {"activity_5": 49.659402, "activity_10": 50.931823, "activity_20": 50.593431, "activity_30": 51.484405}, "trend_signal": 0, "fair_value": 45.278731, "relative_strength": -18.550702, "rate_of_change": -0.626743557485463, "market_dynamics": 0.153207, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.603146, "high": 46.982806, "low": 43.94553, "close": 45.748913, "volume": 53702}, "trend_line": 52.734341, "activity_lines": {"activity_5": 47.849693, "activity_10": 50.021513, "activity_20": 50.123295, "activity_30": 51.011908}, "trend_signal": 0, "fair_value": 45.237056, "relative_strength": -19.683414, "rate_of_change": -0.6373570936401975, "market_dynamics": -0.056138, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.748919, "high": 46.318401, "low": 44.609934, "close": 45.464172, "volume": 26690}, "trend_line": 52.336817, "activity_lines": {"activity_5": 46.552526, "activity_10": 49.086148, "activity_20": 49.659255, "activity_30": 50.542865}, "trend_signal": 0, "fair_value": 45.160468, "relative_strength": -19.699178, "rate_of_change": -0.7538237749097825, "market_dynamics": -0.274879, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.46417, "high": 46.223493, "low": 44.704848, "close": 45.559082, "volume": 14436}, "trend_line": 51.90202, "activity_lines": {"activity_5": 45.850156, "activity_10": 48.181271, "activity_20": 49.235271, "activity_30": 50.105592}, "trend_signal": 0, "fair_value": 45.105966, "relative_strength": -21.613925, "rate_of_change": -0.8307669914278569, "market_dynamics": -0.535137, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.559083, "high": 46.887891, "low": 38.345563, "close": 40.243858, "volume": 134085}, "trend_line": 51.327376, "activity_lines": {"activity_5": 43.856946, "activity_10": 46.401237, "activity_20": 48.329417, "activity_30": 49.353453}, "trend_signal": 0, "fair_value": 45.066733, "relative_strength": -28.79074, "rate_of_change": -1.107170780636282, "market_dynamics": -0.599967, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.338774, "high": 44.420108, "low": 39.484539, "close": 41.952324, "volume": 82003}, "trend_line": 50.725695, "activity_lines": {"activity_5": 42.939437, "activity_10": 45.160442, "activity_20": 47.647481, "activity_30": 48.74861}, "trend_signal": 0, "fair_value": 45.022779, "relative_strength": -25.714518, "rate_of_change": -1.1722418851101977, "market_dynamics": -0.695979, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.382833, "high": 41.762494, "low": 39.864197, "close": 39.864197, "volume": 43407}, "trend_line": 50.085516, "activity_lines": {"activity_5": 41.629613, "activity_10": 43.774686, "activity_20": 46.807749, "activity_30": 48.047869}, "trend_signal": 0, "fair_value": 44.988078, "relative_strength": -25.898559, "rate_of_change": -1.2620408650882031, "market_dynamics": -0.824997, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.864195, "high": 40.813345, "low": 37.9659, "close": 40.243858, "volume": 62720}, "trend_line": 49.479766, "activity_lines": {"activity_5": 40.838657, "activity_10": 42.730624, "activity_20": 46.04986, "activity_30": 47.412923}, "trend_signal": 0, "fair_value": 44.958713, "relative_strength": -24.489433, "rate_of_change": -1.2094314851423322, "market_dynamics": -0.960068, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.243856, "high": 42.426895, "low": 38.630305, "close": 40.528603, "volume": 55482}, "trend_line": 48.805743, "activity_lines": {"activity_5": 40.490636, "activity_10": 41.986838, "activity_20": 45.364744, "activity_30": 46.835429}, "trend_signal": 0, "fair_value": 44.931754, "relative_strength": -25.706229, "rate_of_change": -1.3622194575455315, "market_dynamics": -1.13066, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.528606, "high": 41.762496, "low": 39.199798, "close": 41.382835, "volume": 74748}, "trend_line": 48.325055, "activity_lines": {"activity_5": 40.762725, "activity_10": 41.620985, "activity_20": 44.807947, "activity_30": 46.356531}, "trend_signal": 0, "fair_value": 44.90853, "relative_strength": -24.450373, "rate_of_change": -0.984900485994037, "market_dynamics": -1.182157, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.382835, "high": 44.609938, "low": 40.148939, "close": 43.755703, "volume": 90347}, "trend_line": 47.948347, "activity_lines": {"activity_5": 41.749838, "activity_10": 41.803911, "activity_20": 44.513813, "activity_30": 46.061734}, "trend_signal": 0, "fair_value": 44.897033, "relative_strength": -20.730217, "rate_of_change": -0.7795293766349582, "market_dynamics": -1.004812, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.850623, "high": 43.850623, "low": 39.864198, "close": 40.718433, "volume": 56997}, "trend_line": 47.54816, "activity_lines": {"activity_5": 41.604303, "activity_10": 41.484653, "activity_20": 43.952237, "activity_30": 45.595288}, "trend_signal": 0, "fair_value": 44.878837, "relative_strength": -22.276952, "rate_of_change": -0.8346210558624584, "market_dynamics": -0.928595, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.623516, "high": 41.193006, "low": 38.535388, "close": 39.674366, "volume": 52033}, "trend_line": 47.138056, "activity_lines": {"activity_5": 41.053796, "activity_10": 41.067027, "activity_20": 43.322177, "activity_30": 45.087302}, "trend_signal": 0, "fair_value": 44.835954, "relative_strength": -25.152422, "rate_of_change": -0.8625023555065096, "market_dynamics": -0.881808, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.769285, "high": 42.711642, "low": 38.53539, "close": 42.331982, "volume": 129114}, "trend_line": 46.860087, "activity_lines": {"activity_5": 41.427128, "activity_10": 41.237874, "activity_20": 42.97626, "activity_30": 44.777232}, "trend_signal": 0, "fair_value": 44.830133, "relative_strength": -21.234594, "rate_of_change": -0.5896912677094677, "market_dynamics": -0.539896, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.572664, "high": 44.515025, "low": 40.718433, "close": 42.142151, "volume": 191891}, "trend_line": 46.494915, "activity_lines": {"activity_5": 41.616957, "activity_10": 41.43288, "activity_20": 42.651528, "activity_30": 44.472849}, "trend_signal": 0, "fair_value": 44.836446, "relative_strength": -22.823105, "rate_of_change": -0.7792815237410915, "market_dynamics": -0.278507, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.952328, "high": 44.989594, "low": 40.908264, "close": 43.850616, "volume": 50577}, "trend_line": 46.270678, "activity_lines": {"activity_5": 42.325653, "activity_10": 41.904002, "activity_20": 42.540342, "activity_30": 44.302249}, "trend_signal": 0, "fair_value": 44.865611, "relative_strength": -18.068843, "rate_of_change": -0.48228284748988626, "market_dynamics": 0.058575, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.230271, "high": 44.515019, "low": 42.047236, "close": 44.230274, "volume": 37567}, "trend_line": 46.096422, "activity_lines": {"activity_5": 43.154574, "activity_10": 42.409638, "activity_20": 42.517743, "activity_30": 44.17061}, "trend_signal": 0, "fair_value": 44.899532, "relative_strength": -16.403998, "rate_of_change": -0.3766013543177382, "market_dynamics": 0.432282, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.325192, "high": 44.420105, "low": 41.287921, "close": 42.237068, "volume": 26007}, "trend_line": 45.843284, "activity_lines": {"activity_5": 43.084971, "activity_10": 42.47349, "activity_20": 42.355936, "activity_30": 43.92162}, "trend_signal": 0, "fair_value": 44.911388, "relative_strength": -19.756982, "rate_of_change": -0.549148912251801, "market_dynamics": 0.405034, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.287923, "high": 43.945536, "low": 41.003179, "close": 43.376049, "volume": 53186}, "trend_line": 45.609449, "activity_lines": {"activity_5": 43.224181, "activity_10": 42.70819, "activity_20": 42.358197, "activity_30": 43.762443}, "trend_signal": 0, "fair_value": 44.938962, "relative_strength": -16.848775, "rate_of_change": -0.5100747145426998, "market_dynamics": 0.420598, "expectation": {"probability": 47.9548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.376047, "high": 49.925163, "low": 40.718434, "close": 48.026867, "volume": 145406}, "trend_line": 45.574189, "activity_lines": {"activity_5": 44.84406, "activity_10": 43.73672, "activity_20": 42.848137, "activity_30": 43.918406}, "trend_signal": 0, "fair_value": 45.008248, "relative_strength": -6.163239, "rate_of_change": -0.07730854192077821, "market_dynamics": 0.677312, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.026865, "high": 51.06414, "low": 48.026865, "close": 51.06414, "volume": 57425}, "trend_line": 45.665056, "activity_lines": {"activity_5": 47.084048, "activity_10": 45.196682, "activity_20": 43.626438, "activity_30": 44.272596}, "trend_signal": 0, "fair_value": 45.092361, "relative_strength": 0.190031, "rate_of_change": 0.19938259351143456, "market_dynamics": 0.865271, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.494652, "high": 51.253969, "low": 48.303288, "close": 48.494965, "volume": 28546}, "trend_line": 45.70761, "activity_lines": {"activity_5": 47.986743, "activity_10": 46.05664, "activity_20": 44.138361, "activity_30": 44.455171}, "trend_signal": 0, "fair_value": 45.159424, "relative_strength": -2.383857, "rate_of_change": 0.09318722832619025, "market_dynamics": 1.017069, "expectation": {"probability": 45.4803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.494968, "high": 49.645042, "low": 45.236413, "close": 46.48233, "volume": 43013}, "trend_line": 45.717293, "activity_lines": {"activity_5": 47.934248, "activity_10": 46.409273, "activity_20": 44.445528, "activity_30": 44.505153}, "trend_signal": 0, "fair_value": 45.240578, "relative_strength": -5.959697, "rate_of_change": 0.021184656121804323, "market_dynamics": 1.022727, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.482327, "high": 49.261687, "low": 45.236408, "close": 48.303288, "volume": 28496}, "trend_line": 45.641478, "activity_lines": {"activity_5": 48.20572, "activity_10": 46.969209, "activity_20": 44.921271, "activity_30": 44.671991}, "trend_signal": 0, "fair_value": 45.341532, "relative_strength": -1.725126, "rate_of_change": -0.16583440318742984, "market_dynamics": 0.848612, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.303288, "high": 49.070006, "low": 46.961528, "close": 47.249046, "volume": 29603}, "trend_line": 45.455868, "activity_lines": {"activity_5": 47.797296, "activity_10": 47.228894, "activity_20": 45.283543, "activity_30": 44.775705}, "trend_signal": 0, "fair_value": 45.429632, "relative_strength": -6.945872, "rate_of_change": -0.40666956490759776, "market_dynamics": 0.687598, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.249046, "high": 47.919927, "low": 45.907288, "close": 46.769844, "volume": 27182}, "trend_line": 45.186172, "activity_lines": {"activity_5": 47.280993, "activity_10": 47.3086, "activity_20": 45.566818, "activity_30": 44.860478}, "trend_signal": 0, "fair_value": 45.522497, "relative_strength": -5.214689, "rate_of_change": -0.593313936937698, "market_dynamics": 0.62666, "expectation": {"probability": 44.608, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.386492, "high": 48.686646, "low": 44.853049, "close": 46.48233, "volume": 1336561}, "trend_line": 44.906892, "activity_lines": {"activity_5": 46.955138, "activity_10": 47.282953, "activity_20": 45.79977, "activity_30": 44.944101}, "trend_signal": 1, "fair_value": 45.60162, "relative_strength": -2.161376, "rate_of_change": -0.6180651903861207, "market_dynamics": 0.754243, "expectation": {"probability": 38.4764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.619769, "high": 46.386494, "low": 43.607137, "close": 44.853054, "volume": 37740}, "trend_line": 44.604941, "activity_lines": {"activity_5": 46.220367, "activity_10": 46.920128, "activity_20": 45.846039, "activity_30": 44.940628}, "trend_signal": 1, "fair_value": 45.666234, "relative_strength": -5.516641, "rate_of_change": -0.6723934490946346, "market_dynamics": 0.596314, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.894651, "high": 44.85305, "low": 40.540259, "close": 43.894653, "volume": 43738}, "trend_line": 44.309009, "activity_lines": {"activity_5": 45.274747, "activity_10": 46.335484, "activity_20": 45.779082, "activity_30": 44.894803}, "trend_signal": 1, "fair_value": 45.732542, "relative_strength": -7.59112, "rate_of_change": -0.6634511634036091, "market_dynamics": 0.426576, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.140566, "high": 52.903599, "low": 45.140566, "close": 51.370159, "volume": 163018}, "trend_line": 44.42678, "activity_lines": {"activity_5": 47.114872, "activity_10": 47.100595, "activity_20": 46.40805, "activity_30": 45.350361}, "trend_signal": 1, "fair_value": 45.866216, "relative_strength": 8.107193, "rate_of_change": 0.2657947055417051, "market_dynamics": 0.516734, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.753521, "high": 55.395435, "low": 51.561842, "close": 53.670319, "volume": 156810}, "trend_line": 44.665516, "activity_lines": {"activity_5": 49.446975, "activity_10": 48.223129, "activity_20": 47.208521, "activity_30": 45.946718}, "trend_signal": 1, "fair_value": 45.966745, "relative_strength": 9.569044, "rate_of_change": 0.5373695775385833, "market_dynamics": 0.524701, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.628712, "high": 55.58711, "low": 50.795124, "close": 52.520241, "volume": 69735}, "trend_line": 44.891227, "activity_lines": {"activity_5": 50.935688, "activity_10": 49.089173, "activity_20": 47.852249, "activity_30": 46.453475}, "trend_signal": 1, "fair_value": 46.043648, "relative_strength": 5.539795, "rate_of_change": 0.5053361523910392, "market_dynamics": 0.753116, "expectation": {"probability": 38.0245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.711922, "high": 55.7788, "low": 51.178485, "close": 52.903599, "volume": 105299}, "trend_line": 45.139208, "activity_lines": {"activity_5": 52.149659, "activity_10": 49.951732, "activity_20": 48.476289, "activity_30": 46.970402}, "trend_signal": 1, "fair_value": 46.091952, "relative_strength": 6.656582, "rate_of_change": 0.5524041479195988, "market_dynamics": 1.038761, "expectation": {"probability": 36.4089, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.095277, "high": 56.928872, "low": 51.17848, "close": 55.970478, "volume": 56933}, "trend_line": 45.486254, "activity_lines": {"activity_5": 53.84922, "activity_10": 51.255154, "activity_20": 49.329415, "activity_30": 47.669193}, "trend_signal": 1, "fair_value": 46.139599, "relative_strength": 14.298479, "rate_of_change": 0.7688349339226307, "market_dynamics": 1.079904, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.778792, "high": 56.35383, "low": 50.220086, "close": 52.136883, "volume": 59565}, "trend_line": 45.882689, "activity_lines": {"activity_5": 53.465862, "activity_10": 51.722156, "activity_20": 49.752492, "activity_30": 48.098266}, "trend_signal": 1, "fair_value": 46.166736, "relative_strength": 3.700134, "rate_of_change": 0.8715490178637193, "market_dynamics": 0.920576, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.37016, "high": 54.628716, "low": 51.37016, "close": 53.286957, "volume": 37463}, "trend_line": 46.26051, "activity_lines": {"activity_5": 53.414746, "activity_10": 52.309393, "activity_20": 50.237506, "activity_30": 48.575961}, "trend_signal": 1, "fair_value": 46.177445, "relative_strength": 5.841783, "rate_of_change": 0.8234499943976634, "market_dynamics": 0.869509, "expectation": {"probability": 36.8775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.286956, "high": 54.628716, "low": 52.136881, "close": 52.903599, "volume": 26373}, "trend_line": 46.695156, "activity_lines": {"activity_5": 53.261402, "activity_10": 52.708435, "activity_20": 50.641075, "activity_30": 49.004547}, "trend_signal": 1, "fair_value": 46.209496, "relative_strength": 5.299489, "rate_of_change": 0.9395616261039941, "market_dynamics": 0.832803, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.903599, "high": 54.245355, "low": 49.836721, "close": 50.603439, "volume": 27962}, "trend_line": 47.040476, "activity_lines": {"activity_5": 52.31578, "activity_10": 52.572516, "activity_20": 50.784279, "activity_30": 49.256695}, "trend_signal": 1, "fair_value": 46.201261, "relative_strength": 0.742842, "rate_of_change": 0.739519962199079, "market_dynamics": 0.620057, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.603443, "high": 50.603443, "low": 46.578164, "close": 49.070004, "volume": 27637}, "trend_line": 47.325189, "activity_lines": {"activity_5": 51.012358, "activity_10": 52.053238, "activity_20": 50.741602, "activity_30": 49.387632}, "trend_signal": 1, "fair_value": 46.205835, "relative_strength": -0.476837, "rate_of_change": 0.6052511033264281, "market_dynamics": 0.429533, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.070006, "high": 50.795122, "low": 48.494965, "close": 49.836723, "volume": 27960}, "trend_line": 47.606985, "activity_lines": {"activity_5": 50.42454, "activity_10": 51.579266, "activity_20": 50.744832, "activity_30": 49.549666}, "trend_signal": 1, "fair_value": 46.181076, "relative_strength": 3.192894, "rate_of_change": 0.5954461164434017, "market_dynamics": 0.155057, "expectation": {"probability": 35.644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.453361, "high": 50.220084, "low": 48.111605, "close": 49.836723, "volume": 15880}, "trend_line": 47.809686, "activity_lines": {"activity_5": 49.990066, "activity_10": 51.133175, "activity_20": 50.739444, "activity_30": 49.69352}, "trend_signal": 1, "fair_value": 46.155156, "relative_strength": 6.757002, "rate_of_change": 0.42577995644966293, "market_dynamics": -0.19001, "expectation": {"probability": 36.3352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.878323, "high": 50.603442, "low": 46.482331, "close": 46.865692, "volume": 187550}, "trend_line": 48.014595, "activity_lines": {"activity_5": 48.795265, "activity_10": 50.216598, "activity_20": 50.456945, "activity_30": 49.632618}, "trend_signal": 1, "fair_value": 46.12064, "relative_strength": 11.499717, "rate_of_change": 0.42859306794025104, "market_dynamics": -0.361862, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.00313, "high": 48.485378, "low": 42.169536, "close": 46.228352, "volume": 210782}, "trend_line": 48.233061, "activity_lines": {"activity_5": 47.790543, "activity_10": 49.286951, "activity_20": 50.121505, "activity_30": 49.517376}, "trend_signal": 0, "fair_value": 46.081457, "relative_strength": 10.331641, "rate_of_change": 0.4549991518203983, "market_dynamics": -0.441456, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.244252, "high": 47.728245, "low": 44.086328, "close": 45.073479, "volume": 39059}, "trend_line": 48.324444, "activity_lines": {"activity_5": 46.692537, "activity_10": 48.268696, "activity_20": 49.677287, "activity_30": 49.313532}, "trend_signal": 0, "fair_value": 46.042418, "relative_strength": 3.985536, "rate_of_change": 0.1894613323421469, "market_dynamics": -0.673922, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.083067, "high": 47.919926, "low": 44.100707, "close": 47.919926, "volume": 47699}, "trend_line": 48.517037, "activity_lines": {"activity_5": 46.809781, "activity_10": 47.966103, "activity_20": 49.519539, "activity_30": 49.287434}, "trend_signal": 0, "fair_value": 46.043103, "relative_strength": 7.11183, "rate_of_change": 0.398541574529036, "market_dynamics": -0.786755, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.919926, "high": 49.261686, "low": 44.579903, "close": 48.149944, "volume": 63643}, "trend_line": 48.660348, "activity_lines": {"activity_5": 47.131484, "activity_10": 47.782004, "activity_20": 49.380503, "activity_30": 49.263751}, "trend_signal": 0, "fair_value": 46.05397, "relative_strength": 6.111104, "rate_of_change": 0.29538283634261725, "market_dynamics": -0.886089, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.974163, "high": 50.603441, "low": 47.709079, "close": 47.919926, "volume": 41369}, "trend_line": 48.783336, "activity_lines": {"activity_5": 47.488966, "activity_10": 47.649484, "activity_20": 49.212989, "activity_30": 49.215982}, "trend_signal": 0, "fair_value": 46.071489, "relative_strength": 6.248304, "rate_of_change": 0.25274788417049426, "market_dynamics": -0.970484, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.919923, "high": 49.464861, "low": 45.907288, "close": 48.878323, "volume": 22953}, "trend_line": 49.004711, "activity_lines": {"activity_5": 48.095632, "activity_10": 47.781829, "activity_20": 49.129904, "activity_30": 49.22211}, "trend_signal": 0, "fair_value": 46.102988, "relative_strength": 4.527448, "rate_of_change": 0.4537922539778786, "market_dynamics": -0.874832, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.878327, "high": 48.878327, "low": 46.629922, "close": 47.020947, "volume": 74134}, "trend_line": 49.126208, "activity_lines": {"activity_5": 47.906508, "activity_10": 47.607836, "activity_20": 48.850759, "activity_30": 49.094125}, "trend_signal": 0, "fair_value": 46.114744, "relative_strength": 3.380129, "rate_of_change": 0.24792922460046335, "market_dynamics": -0.832307, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.705242, "high": 48.585056, "low": 46.62992, "close": 46.923191, "volume": 20198}, "trend_line": 49.089418, "activity_lines": {"activity_5": 47.554967, "activity_10": 47.453325, "activity_20": 48.547417, "activity_30": 48.951995}, "trend_signal": 0, "fair_value": 46.139225, "relative_strength": 2.688987, "rate_of_change": -0.0748887437027428, "market_dynamics": -0.870557, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.434407, "high": 48.878325, "low": 45.945624, "close": 48.487297, "volume": 52018}, "trend_line": 49.003524, "activity_lines": {"activity_5": 47.791244, "activity_10": 47.63617, "activity_20": 48.414213, "activity_30": 48.913149}, "trend_signal": 0, "fair_value": 46.174312, "relative_strength": 5.137871, "rate_of_change": -0.1749745739499361, "market_dynamics": -0.775537, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.194027, "high": 51.811026, "low": 47.509729, "close": 51.419998, "volume": 108037}, "trend_line": 49.101025, "activity_lines": {"activity_5": 48.982598, "activity_10": 48.376768, "activity_20": 48.584995, "activity_30": 49.06905}, "trend_signal": 0, "fair_value": 46.236906, "relative_strength": 14.035503, "rate_of_change": 0.19896732324802022, "market_dynamics": -0.403727, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.615511, "high": 54.352697, "low": 50.637944, "close": 52.202053, "volume": 37536}, "trend_line": 49.291682, "activity_lines": {"activity_5": 50.201298, "activity_10": 49.176753, "activity_20": 48.835498, "activity_30": 49.269116}, "trend_signal": 0, "fair_value": 46.316413, "relative_strength": 15.963055, "rate_of_change": 0.388295356359672, "market_dynamics": -0.038734, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.811024, "high": 54.743724, "low": 50.442431, "close": 53.375126, "volume": 49108}, "trend_line": 49.460744, "activity_lines": {"activity_5": 51.589441, "activity_10": 50.08141, "activity_20": 49.201063, "activity_30": 49.532564}, "trend_signal": 0, "fair_value": 46.399087, "relative_strength": 15.355014, "rate_of_change": 0.3429828180746535, "market_dynamics": 0.414172, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.984107, "high": 53.179619, "low": 50.637946, "close": 53.179619, "volume": 34085}, "trend_line": 49.658429, "activity_lines": {"activity_5": 52.488803, "activity_10": 50.799582, "activity_20": 49.560366, "activity_30": 49.772492}, "trend_signal": 0, "fair_value": 46.488343, "relative_strength": 14.239088, "rate_of_change": 0.3996806032679167, "market_dynamics": 0.71059, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.593078, "high": 58.26296, "low": 52.593078, "close": 56.307827, "volume": 262887}, "trend_line": 49.976362, "activity_lines": {"activity_5": 54.013806, "activity_10": 51.990889, "activity_20": 50.212629, "activity_30": 50.201485}, "trend_signal": 1, "fair_value": 46.600845, "relative_strength": 18.820761, "rate_of_change": 0.6402397466097922, "market_dynamics": 0.930828, "expectation": {"probability": 37.9729, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.30783, "high": 57.676424, "low": 51.615512, "close": 53.766159, "volume": 113060}, "trend_line": 50.219156, "activity_lines": {"activity_5": 54.170218, "activity_10": 52.571748, "activity_20": 50.608444, "activity_30": 50.445988}, "trend_signal": 1, "fair_value": 46.675286, "relative_strength": 12.748399, "rate_of_change": 0.4858176751641034, "market_dynamics": 1.031449, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.570644, "high": 58.067453, "low": 52.788592, "close": 57.480911, "volume": 61987}, "trend_line": 50.640085, "activity_lines": {"activity_5": 55.408469, "activity_10": 53.721722, "activity_20": 51.353936, "activity_30": 50.914489}, "trend_signal": 1, "fair_value": 46.765993, "relative_strength": 17.085198, "rate_of_change": 0.8381841383395631, "market_dynamics": 1.121418, "expectation": {"probability": 37.1996, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.676422, "high": 58.262957, "low": 54.939236, "close": 55.916801, "volume": 25535}, "trend_line": 51.040823, "activity_lines": {"activity_5": 55.773427, "activity_10": 54.430902, "activity_20": 51.917716, "activity_30": 51.254922}, "trend_signal": 1, "fair_value": 46.846093, "relative_strength": 16.465948, "rate_of_change": 0.7913454331682186, "market_dynamics": 1.133216, "expectation": {"probability": 39.2209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.916803, "high": 58.458476, "low": 52.984104, "close": 58.262962, "volume": 53469}, "trend_line": 51.270583, "activity_lines": {"activity_5": 56.750993, "activity_10": 55.404914, "activity_20": 52.672336, "activity_30": 51.720866}, "trend_signal": 1, "fair_value": 46.940072, "relative_strength": 17.401057, "rate_of_change": 0.4501494813279144, "market_dynamics": 1.00849, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.262963, "high": 58.262963, "low": 53.766158, "close": 56.11232, "volume": 29895}, "trend_line": 51.351983, "activity_lines": {"activity_5": 56.672789, "activity_10": 55.781722, "activity_20": 53.182009, "activity_30": 52.033236}, "trend_signal": 1, "fair_value": 47.022587, "relative_strength": 10.86539, "rate_of_change": 0.15876550496801456, "market_dynamics": 0.901449, "expectation": {"probability": 39.2268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.916802, "high": 59.436042, "low": 54.548207, "close": 57.480911, "volume": 49944}, "trend_line": 51.517339, "activity_lines": {"activity_5": 57.063816, "activity_10": 56.268728, "activity_20": 53.792139, "activity_30": 52.428651}, "trend_signal": 1, "fair_value": 47.099653, "relative_strength": 10.935739, "rate_of_change": 0.3220050917994788, "market_dynamics": 0.802793, "expectation": {"probability": 37.5501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.262963, "high": 62.368739, "low": 57.285396, "close": 61.977715, "volume": 73288}, "trend_line": 51.81981, "activity_lines": {"activity_5": 58.706127, "activity_10": 57.463136, "activity_20": 54.779988, "activity_30": 53.103514}, "trend_signal": 1, "fair_value": 47.21251, "relative_strength": 21.694197, "rate_of_change": 0.5871246571955067, "market_dynamics": 0.938345, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.564255, "high": 67.256576, "low": 60.804636, "close": 61.586689, "volume": 126830}, "trend_line": 52.007017, "activity_lines": {"activity_5": 59.918309, "activity_10": 58.40871, "activity_20": 55.655599, "activity_30": 53.733635}, "trend_signal": 1, "fair_value": 47.318217, "relative_strength": 20.045406, "rate_of_change": 0.36126531533018125, "market_dynamics": 1.050486, "expectation": {"probability": 40.0085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.586689, "high": 61.782202, "low": 59.240527, "close": 60.022583, "volume": 90463}, "trend_line": 52.269873, "activity_lines": {"activity_5": 60.231131, "activity_10": 58.920599, "activity_20": 56.303613, "activity_30": 54.250769}, "trend_signal": 1, "fair_value": 47.402288, "relative_strength": 15.805755, "rate_of_change": 0.5054241045972687, "market_dynamics": 1.196711, "expectation": {"probability": 39.2132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.022584, "high": 61.58669, "low": 59.43604, "close": 60.022583, "volume": 23549}, "trend_line": 52.494394, "activity_lines": {"activity_5": 60.426644, "activity_10": 59.308071, "activity_20": 56.893996, "activity_30": 54.750944}, "trend_signal": 1, "fair_value": 47.525831, "relative_strength": 14.618899, "rate_of_change": 0.42954188926382675, "market_dynamics": 1.205985, "expectation": {"probability": 38.1259, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.609122, "high": 61.00015, "low": 57.285394, "close": 57.676422, "volume": 25677}, "trend_line": 52.653488, "activity_lines": {"activity_5": 59.579419, "activity_10": 59.201427, "activity_20": 57.204398, "activity_30": 55.085268}, "trend_signal": 1, "fair_value": 47.634916, "relative_strength": 9.590528, "rate_of_change": 0.30306855242486114, "market_dynamics": 0.933196, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.676423, "high": 59.631557, "low": 53.766157, "close": 54.157185, "volume": 173400}, "trend_line": 52.771946, "activity_lines": {"activity_5": 57.546081, "activity_10": 58.383826, "activity_20": 57.133176, "activity_30": 55.182281}, "trend_signal": 1, "fair_value": 47.71999, "relative_strength": -0.565677, "rate_of_change": 0.2249765485621709, "market_dynamics": 0.511421, "expectation": {"probability": 37.8637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.766159, "high": 65.105932, "low": 53.375131, "close": 61.586689, "volume": 174717}, "trend_line": 53.189169, "activity_lines": {"activity_5": 58.510613, "activity_10": 58.977475, "activity_20": 57.744387, "activity_30": 55.750974}, "trend_signal": 1, "fair_value": 47.85298, "relative_strength": 13.353496, "rate_of_change": 0.7906151499510742, "market_dynamics": 0.355686, "expectation": {"probability": 36.799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.58669, "high": 63.541823, "low": 59.045018, "close": 60.609123, "volume": 29068}, "trend_line": 53.548249, "activity_lines": {"activity_5": 59.14929, "activity_10": 59.290297, "activity_20": 58.193137, "activity_30": 56.22968}, "trend_signal": 1, "fair_value": 47.972156, "relative_strength": 11.150468, "rate_of_change": 0.6750998497457231, "market_dynamics": 0.112198, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.391178, "high": 65.496948, "low": 61.195664, "close": 65.496948, "volume": 53356}, "trend_line": 54.070257, "activity_lines": {"activity_5": 61.378139, "activity_10": 60.449156, "activity_20": 59.042223, "activity_30": 57.000564}, "trend_signal": 1, "fair_value": 48.162719, "relative_strength": 15.683575, "rate_of_change": 0.974836730889183, "market_dynamics": 0.209935, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.692469, "high": 73.317479, "low": 64.91042, "close": 69.602737, "volume": 164362}, "trend_line": 54.828158, "activity_lines": {"activity_5": 64.610627, "activity_10": 62.183893, "activity_20": 60.201337, "activity_30": 58.00266}, "trend_signal": 1, "fair_value": 48.362766, "relative_strength": 23.073484, "rate_of_change": 1.4016966851110102, "market_dynamics": 0.585198, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.407227, "high": 70.775822, "low": 64.128359, "close": 64.714897, "volume": 130100}, "trend_line": 55.444376, "activity_lines": {"activity_5": 65.418747, "activity_10": 62.809535, "activity_20": 60.808359, "activity_30": 58.640514}, "trend_signal": 1, "fair_value": 48.514357, "relative_strength": 15.448271, "rate_of_change": 1.1239079014837527, "market_dynamics": 0.638896, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.496957, "high": 66.474524, "low": 59.317305, "close": 61.090912, "volume": 103091}, "trend_line": 55.978291, "activity_lines": {"activity_5": 64.315025, "activity_10": 62.726503, "activity_20": 61.010655, "activity_30": 59.004806}, "trend_signal": 1, "fair_value": 48.656939, "relative_strength": 7.747599, "rate_of_change": 0.9629741346534415, "market_dynamics": 0.679097, "expectation": {"probability": 38.5861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.864519, "high": 66.608798, "low": 61.287978, "close": 63.652786, "volume": 71515}, "trend_line": 56.502719, "activity_lines": {"activity_5": 64.098313, "activity_10": 63.118281, "activity_20": 61.420196, "activity_30": 59.499935}, "trend_signal": 1, "fair_value": 48.819136, "relative_strength": 14.125242, "rate_of_change": 0.9368417481698402, "market_dynamics": 0.554555, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.638124, "high": 65.623461, "low": 57.937829, "close": 62.076248, "volume": 173267}, "trend_line": 56.96693, "activity_lines": {"activity_5": 63.153177, "activity_10": 63.157412, "activity_20": 61.629719, "activity_30": 59.859518}, "trend_signal": 1, "fair_value": 48.982837, "relative_strength": 7.463242, "rate_of_change": 0.8215728520958414, "market_dynamics": 0.270852, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.485044, "high": 64.243985, "low": 58.923168, "close": 61.090912, "volume": 81505}, "trend_line": 57.405962, "activity_lines": {"activity_5": 62.107642, "activity_10": 62.980051, "activity_20": 61.717932, "activity_30": 60.125581}, "trend_signal": 1, "fair_value": 49.140221, "relative_strength": 3.962426, "rate_of_change": 0.7706787078046939, "market_dynamics": -0.096974, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.28798, "high": 62.864518, "low": 59.908506, "close": 61.090912, "volume": 34119}, "trend_line": 57.813049, "activity_lines": {"activity_5": 61.629562, "activity_10": 62.740609, "activity_20": 61.771265, "activity_30": 60.36332}, "trend_signal": 1, "fair_value": 49.306603, "relative_strength": 3.846398, "rate_of_change": 0.7091371450233638, "market_dynamics": -0.324874, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.302641, "high": 61.09091, "low": 57.740762, "close": 60.105572, "volume": 35862}, "trend_line": 58.249203, "activity_lines": {"activity_5": 61.064635, "activity_10": 62.195946, "activity_20": 61.713565, "activity_30": 60.511224}, "trend_signal": 1, "fair_value": 49.461444, "relative_strength": 1.221579, "rate_of_change": 0.7544213763920355, "market_dynamics": -0.612494, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.120235, "high": 61.090911, "low": 59.120235, "close": 60.49971, "volume": 18349}, "trend_line": 58.701754, "activity_lines": {"activity_5": 60.696776, "activity_10": 61.749875, "activity_20": 61.673456, "activity_30": 60.656418}, "trend_signal": 1, "fair_value": 49.606912, "relative_strength": 1.305254, "rate_of_change": 0.7769222181460572, "market_dynamics": -0.913908, "expectation": {"probability": 37.5277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.317304, "high": 61.28798, "low": 57.740762, "close": 60.696774, "volume": 48842}, "trend_line": 59.108736, "activity_lines": {"activity_5": 60.604811, "activity_10": 61.341622, "activity_20": 61.641464, "activity_30": 60.785129}, "trend_signal": 1, "fair_value": 49.747838, "relative_strength": 0.173096, "rate_of_change": 0.6933046668418107, "market_dynamics": -0.942154, "expectation": {"probability": 38.4751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.696774, "high": 63.652786, "low": 60.105572, "close": 62.864517, "volume": 29835}, "trend_line": 59.49022, "activity_lines": {"activity_5": 61.327391, "activity_10": 61.41478, "activity_20": 61.794093, "activity_30": 61.027438}, "trend_signal": 1, "fair_value": 49.908755, "relative_strength": 0.42114, "rate_of_change": 0.6453936013789914, "market_dynamics": -0.783083, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.864515, "high": 63.652784, "low": 59.120234, "close": 59.51437, "volume": 32826}, "trend_line": 59.733964, "activity_lines": {"activity_5": 60.815015, "activity_10": 61.001334, "activity_20": 61.602023, "activity_30": 61.028996}, "trend_signal": 1, "fair_value": 50.057484, "relative_strength": -6.86937, "rate_of_change": 0.40972112727100274, "market_dynamics": -0.821262, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.529037, "high": 60.499709, "low": 57.346629, "close": 58.529034, "volume": 40239}, "trend_line": 59.905761, "activity_lines": {"activity_5": 60.079297, "activity_10": 60.503291, "activity_20": 61.327843, "activity_30": 60.951258}, "trend_signal": 1, "fair_value": 50.210927, "relative_strength": -7.616281, "rate_of_change": 0.28760354829289075, "market_dynamics": -0.877721, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.726097, "high": 72.52082, "low": 58.726097, "close": 65.623459, "volume": 244199}, "trend_line": 60.320556, "activity_lines": {"activity_5": 61.81349, "activity_10": 61.341723, "activity_20": 61.743882, "activity_30": 61.320142}, "trend_signal": 1, "fair_value": 50.412458, "relative_strength": 2.962521, "rate_of_change": 0.6924125377524295, "market_dynamics": -0.645784, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.820529, "high": 69.958947, "low": 63.258645, "close": 68.382408, "volume": 89789}, "trend_line": 60.723042, "activity_lines": {"activity_5": 64.125749, "activity_10": 62.645952, "activity_20": 62.396008, "activity_30": 61.840262}, "trend_signal": 1, "fair_value": 50.630224, "relative_strength": 3.995823, "rate_of_change": 0.6672451759231067, "market_dynamics": -0.542984, "expectation": {"probability": 39.7157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.170671, "high": 72.717895, "low": 66.214663, "close": 67.00293, "volume": 105665}, "trend_line": 61.164267, "activity_lines": {"activity_5": 65.465806, "activity_10": 63.584709, "activity_20": 62.876946, "activity_30": 62.245416}, "trend_signal": 1, "fair_value": 50.832472, "relative_strength": 1.708102, "rate_of_change": 0.7266187356028752, "market_dynamics": -0.087961, "expectation": {"probability": 41.0534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.791204, "high": 69.564807, "low": 60.696775, "close": 64.835197, "volume": 86609}, "trend_line": 61.40941, "activity_lines": {"activity_5": 65.807392, "activity_10": 64.021841, "activity_20": 63.107021, "activity_30": 62.48225}, "trend_signal": 1, "fair_value": 51.021694, "relative_strength": -3.533273, "rate_of_change": 0.40079447040540644, "market_dynamics": 0.340375, "expectation": {"probability": 39.6796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.229324, "high": 66.608798, "low": 63.061587, "close": 64.638123, "volume": 74095}, "trend_line": 61.700121, "activity_lines": {"activity_5": 65.728565, "activity_10": 64.355064, "activity_20": 63.26748, "activity_30": 62.690554}, "trend_signal": 1, "fair_value": 51.230841, "relative_strength": -5.143808, "rate_of_change": 0.4733981323057846, "market_dynamics": 0.347393, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.046922, "high": 64.243986, "low": 59.514372, "close": 63.652786, "volume": 41686}, "trend_line": 61.879782, "activity_lines": {"activity_5": 64.914019, "activity_10": 64.426725, "activity_20": 63.319566, "activity_30": 62.816532}, "trend_signal": 1, "fair_value": 51.38288, "relative_strength": -1.143576, "rate_of_change": 0.29118419394995326, "market_dynamics": 0.313712, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.864516, "high": 63.652785, "low": 60.302643, "close": 61.090912, "volume": 22648}, "trend_line": 62.045735, "activity_lines": {"activity_5": 63.376893, "activity_10": 63.975261, "activity_20": 63.113171, "activity_30": 62.765638}, "trend_signal": 1, "fair_value": 51.500211, "relative_strength": -4.667235, "rate_of_change": 0.26818614196152435, "market_dynamics": 0.01944, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.893842, "high": 62.470386, "low": 57.346629, "close": 59.120235, "volume": 28647}, "trend_line": 62.100379, "activity_lines": {"activity_5": 61.668975, "activity_10": 63.158327, "activity_20": 62.740074, "activity_30": 62.576896}, "trend_signal": 0, "fair_value": 51.622614, "relative_strength": -2.929996, "rate_of_change": 0.0880705176592656, "market_dynamics": -0.360331, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.770089, "high": 61.879178, "low": 55.770089, "close": 59.51437, "volume": 35320}, "trend_line": 62.018267, "activity_lines": {"activity_5": 60.617948, "activity_10": 62.481131, "activity_20": 62.454429, "activity_30": 62.410056}, "trend_signal": 0, "fair_value": 51.745802, "relative_strength": -2.360855, "rate_of_change": -0.1322246358592998, "market_dynamics": -0.651778, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.893842, "high": 65.032258, "low": 59.317304, "close": 64.638123, "volume": 36366}, "trend_line": 62.119982, "activity_lines": {"activity_5": 61.629561, "activity_10": 62.735527, "activity_20": 62.681526, "activity_30": 62.579079}, "trend_signal": 0, "fair_value": 51.898933, "relative_strength": 2.285505, "rate_of_change": 0.16400813005626014, "market_dynamics": -0.680651, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.638123, "high": 70.550146, "low": 63.652785, "close": 69.367744, "volume": 54080}, "trend_line": 62.431487, "activity_lines": {"activity_5": 64.217714, "activity_10": 63.73878, "activity_20": 63.342171, "activity_30": 63.046677}, "trend_signal": 1, "fair_value": 52.085864, "relative_strength": 4.490243, "rate_of_change": 0.5014570029978387, "market_dynamics": -0.358406, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.56481, "high": 73.900296, "low": 66.017597, "close": 71.929619, "volume": 59183}, "trend_line": 62.828388, "activity_lines": {"activity_5": 67.278828, "activity_10": 65.13975, "activity_20": 64.21959, "activity_30": 63.65946}, "trend_signal": 1, "fair_value": 52.294442, "relative_strength": 5.559944, "rate_of_change": 0.6357385016313959, "market_dynamics": 0.173921, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.92962, "high": 73.900292, "low": 68.973611, "close": 73.112022, "volume": 50951}, "trend_line": 63.342908, "activity_lines": {"activity_5": 70.011496, "activity_10": 66.691208, "activity_20": 65.162699, "activity_30": 64.32292}, "trend_signal": 1, "fair_value": 52.477512, "relative_strength": 9.72189, "rate_of_change": 0.8189291757732262, "market_dynamics": 0.726178, "expectation": {"probability": 37.3778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.914958, "high": 74.688568, "low": 60.696772, "close": 63.455719, "volume": 264066}, "trend_line": 63.65286, "activity_lines": {"activity_5": 68.59261, "activity_10": 66.3759, "activity_20": 65.128916, "activity_30": 64.330198}, "trend_signal": 1, "fair_value": 52.591137, "relative_strength": -3.608548, "rate_of_change": 0.4893239192617989, "market_dynamics": 0.882433, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.849856, "high": 67.988268, "low": 61.287977, "close": 66.017593, "volume": 91038}, "trend_line": 63.800556, "activity_lines": {"activity_5": 67.764926, "activity_10": 66.551469, "activity_20": 65.32786, "activity_30": 64.482761}, "trend_signal": 1, "fair_value": 52.731495, "relative_strength": -0.317936, "rate_of_change": 0.2320335645562562, "market_dynamics": 0.717283, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.411733, "high": 73.800003, "low": 64.243986, "close": 72.400002, "volume": 65155}, "trend_line": 64.193586, "activity_lines": {"activity_5": 68.972747, "activity_10": 67.862394, "activity_20": 66.1065, "activity_30": 65.037564}, "trend_signal": 1, "fair_value": 52.932926, "relative_strength": 10.20467, "rate_of_change": 0.6160291142290296, "market_dynamics": 0.615968, "expectation": {"probability": 38.2971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.0, "high": 76.0, "low": 68.599998, "close": 75.400002, "volume": 90282}, "trend_line": 64.523688, "activity_lines": {"activity_5": 70.978417, "activity_10": 69.559734, "activity_20": 67.114186, "activity_30": 65.760559}, "trend_signal": 1, "fair_value": 53.12572, "relative_strength": 10.279311, "rate_of_change": 0.5142289449291878, "market_dynamics": 0.611623, "expectation": {"probability": 38.2971, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.400002, "high": 76.599998, "low": 72.599998, "close": 75.199997, "volume": 68982}, "trend_line": 64.710263, "activity_lines": {"activity_5": 72.68606, "activity_10": 70.960544, "activity_20": 68.032809, "activity_30": 66.449353}, "trend_signal": 1, "fair_value": 53.314267, "relative_strength": 9.766921, "rate_of_change": 0.28915737116575013, "market_dynamics": 0.782325, "expectation": {"probability": 38.4058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/457cb5b4-1efd-49cb-8beb-6d0852953698/", "share_image": "https://sharemaestro.com/terminal/457cb5b4-1efd-49cb-8beb-6d0852953698/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}