{"ticker": {"uuid": "457d2356-a978-49df-abb2-e08e6bf104d5", "symbol": "7823", "name": "CYCRAFT TECHNOLOGY CORPORATION", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7823 fell 14.94%, moving from 99.70 to 84.80. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 30.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "84.80"}, {"label": "12-Week Change", "value": "-14.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 85.099998, "high": 86.900002, "low": 82.099998, "close": 84.800003, "volume": 200100}, "trend_line": null, "activity_lines": {"activity_5": 83.633334, "activity_10": 83.478182, "activity_20": 85.907143, "activity_30": null}, "trend_signal": 0, "fair_value": 88.251852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9423, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 165.0, "high": 165.0, "low": 110.0, "close": 131.0, "volume": 1425174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.5, "high": 128.5, "low": 101.0, "close": 104.5, "volume": 858623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.0, "high": 107.0, "low": 88.0, "close": 90.900002, "volume": 755210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.800001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.400002, "high": 92.599998, "low": 81.199997, "close": 86.0, "volume": 276330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.300003, "high": 86.699997, "low": 77.699997, "close": 82.0, "volume": 158000}, "trend_line": null, "activity_lines": {"activity_5": 91.113334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.0, "high": 85.5, "low": 76.0, "close": 81.0, "volume": 257003}, "trend_line": null, "activity_lines": {"activity_5": 85.153334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.0, "high": 86.5, "low": 80.5, "close": 83.0, "volume": 79031}, "trend_line": null, "activity_lines": {"activity_5": 83.193333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.057143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.800003, "high": 82.800003, "low": 80.0, "close": 82.5, "volume": 48033}, "trend_line": null, "activity_lines": {"activity_5": 82.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.6125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.5, "high": 82.0, "low": 75.199997, "close": 81.0, "volume": 81010}, "trend_line": null, "activity_lines": {"activity_5": 81.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.322222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.099998, "close": 79.599998, "volume": 104061}, "trend_line": null, "activity_lines": {"activity_5": 81.099999, "activity_10": 83.976363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.0, "high": 80.0, "low": 76.199997, "close": 76.800003, "volume": 139067}, "trend_line": null, "activity_lines": {"activity_5": 79.56, "activity_10": 81.549091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.936364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.0, "high": 83.199997, "low": 77.0, "close": 82.599998, "volume": 128000}, "trend_line": null, "activity_lines": {"activity_5": 80.233333, "activity_10": 81.161818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.408333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.0, "high": 93.800003, "low": 83.0, "close": 89.900002, "volume": 331074}, "trend_line": null, "activity_lines": {"activity_5": 83.366667, "activity_10": 82.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.523077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.900002, "high": 102.5, "low": 87.0, "close": 100.0, "volume": 520137}, "trend_line": null, "activity_lines": {"activity_5": 89.373334, "activity_10": 85.692727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.342857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.900002, "high": 111.0, "low": 97.099998, "close": 107.0, "volume": 560400}, "trend_line": null, "activity_lines": {"activity_5": 96.446667, "activity_10": 89.903637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 107.0, "low": 93.300003, "close": 99.699997, "volume": 206475}, "trend_line": null, "activity_lines": {"activity_5": 99.259999, "activity_10": 92.332727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.09375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.699997, "high": 99.900002, "low": 94.099998, "close": 94.099998, "volume": 123150}, "trend_line": null, "activity_lines": {"activity_5": 98.679999, "activity_10": 93.403636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.270588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0749, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.0, "high": 92.0, "low": 82.699997, "close": 83.5, "volume": 153053}, "trend_line": null, "activity_lines": {"activity_5": 93.799999, "activity_10": 92.345454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.838889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.5964, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.900002, "high": 84.699997, "low": 81.0, "close": 82.099998, "volume": 50000}, "trend_line": null, "activity_lines": {"activity_5": 88.879999, "activity_10": 91.014545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.378947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.5, "high": 82.0, "low": 79.0, "close": 79.0, "volume": 135010}, "trend_line": null, "activity_lines": {"activity_5": 84.119999, "activity_10": 89.099999, "activity_20": 87.934285, "activity_30": null}, "trend_signal": 0, "fair_value": 89.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.5, "high": 81.5, "low": 77.800003, "close": 80.900002, "volume": 119805}, "trend_line": null, "activity_lines": {"activity_5": 81.86, "activity_10": 87.541818, "activity_20": 87.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 89.385714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6768, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.800003, "high": 88.800003, "low": 88.800003, "close": 88.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.486668, "activity_10": 87.345455, "activity_20": 87.228095, "activity_30": null}, "trend_signal": 0, "fair_value": 89.359091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.286, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.900002, "high": 91.0, "low": 82.0, "close": 83.900002, "volume": 170060}, "trend_line": null, "activity_lines": {"activity_5": 83.833335, "activity_10": 86.145455, "activity_20": 86.978572, "activity_30": null}, "trend_signal": 0, "fair_value": 89.121739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9257, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 84.0, "high": 84.0, "low": 82.0, "close": 83.099998, "volume": 67200}, "trend_line": null, "activity_lines": {"activity_5": 83.886667, "activity_10": 84.909091, "activity_20": 86.686191, "activity_30": null}, "trend_signal": 0, "fair_value": 88.870833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 82.900002, "high": 82.900002, "low": 76.099998, "close": 80.0, "volume": 113000}, "trend_line": null, "activity_lines": {"activity_5": 82.84, "activity_10": 83.416364, "activity_20": 86.112381, "activity_30": null}, "trend_signal": 0, "fair_value": 88.516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1217, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.400002, "high": 85.800003, "low": 76.199997, "close": 85.099998, "volume": 119000}, "trend_line": null, "activity_lines": {"activity_5": 83.426666, "activity_10": 83.341818, "activity_20": 86.033809, "activity_30": null}, "trend_signal": 0, "fair_value": 88.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5512, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 85.099998, "high": 86.900002, "low": 82.099998, "close": 84.800003, "volume": 200100}, "trend_line": null, "activity_lines": {"activity_5": 83.633334, "activity_10": 83.478182, "activity_20": 85.907143, "activity_30": null}, "trend_signal": 0, "fair_value": 88.251852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9423, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [165.0, 128.5, 102.0, 89.400002, 80.300003, 82.0, 81.0, 82.800003, 80.5, 79.0, 79.0, 77.0, 83.0, 89.900002, 99.900002, 107.0, 99.699997, 87.0, 83.900002, 81.5, 81.5, 88.800003, 89.900002, 84.0, 82.900002, 77.400002, 85.099998], "highs": [165.0, 128.5, 107.0, 92.599998, 86.699997, 85.5, 86.5, 82.800003, 82.0, 80.0, 80.0, 83.199997, 93.800003, 102.5, 111.0, 107.0, 99.900002, 92.0, 84.699997, 82.0, 81.5, 88.800003, 91.0, 84.0, 82.900002, 85.800003, 86.900002], "lows": [110.0, 101.0, 88.0, 81.199997, 77.699997, 76.0, 80.5, 80.0, 75.199997, 78.099998, 76.199997, 77.0, 83.0, 87.0, 97.099998, 93.300003, 94.099998, 82.699997, 81.0, 79.0, 77.800003, 88.800003, 82.0, 82.0, 76.099998, 76.199997, 82.099998], "closes": [131.0, 104.5, 90.900002, 86.0, 82.0, 81.0, 83.0, 82.5, 81.0, 79.599998, 76.800003, 82.599998, 89.900002, 100.0, 107.0, 99.699997, 94.099998, 83.5, 82.099998, 79.0, 80.900002, 88.800003, 83.900002, 83.099998, 80.0, 85.099998, 84.800003], "volumes": [1425174, 858623, 755210, 276330, 158000, 257003, 79031, 48033, 81010, 104061, 139067, 128000, 331074, 520137, 560400, 206475, 123150, 153053, 50000, 135010, 119805, 0, 170060, 67200, 113000, 119000, 200100], "sma": {"5": [null, null, null, null, 98.88, 88.88, 84.58, 82.9, 81.9, 81.42, 80.58, 80.5, 81.98, 85.78, 91.26, 95.84, 98.14, 96.86, 93.28, 87.68, 83.92, 82.86, 82.94, 83.14, 83.34, 84.18, 83.38], "10": [null, null, null, null, null, null, null, null, null, 90.15, 84.73, 82.54, 82.44, 83.84, 86.34, 88.21, 89.32, 89.42, 89.529999, 89.47, 89.88, 90.5, 89.9, 88.21, 85.51, 84.05, 83.12], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.81, 87.305, 86.52, 86.17, 86.025, 85.925, 86.13, 86.22], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 98.88, 92.92, 89.6133, 87.2422, 85.1615, 83.3077, 81.1384, 81.6256, 84.3837, 89.5892, 95.3928, 96.8285, 95.919, 91.7793, 88.5529, 85.3686, 83.8791, 85.5194, 84.9796, 84.3531, 82.902, 83.6347, 84.0231], "10": [null, null, null, null, null, null, null, null, null, 90.15, 87.7227, 86.7913, 87.3565, 89.6553, 92.8089, 94.0618, 94.0688, 92.1472, 90.3204, 88.2622, 86.9236, 87.2648, 86.653, 86.007, 84.9148, 84.9485, 84.9215], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.81, 88.9614, 88.9461, 88.4655, 87.9545, 87.1969, 86.9972, 86.7879], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 91.113334, 85.153334, 83.193333, 82.5, 81.866667, 81.099999, 79.56, 80.233333, 83.366667, 89.373334, 96.446667, 99.259999, 98.679999, 93.799999, 88.879999, 84.119999, 81.86, 83.486668, 83.833335, 83.886667, 82.84, 83.426666, 83.633334], "10": [null, null, null, null, null, null, null, null, null, 83.976363, 81.549091, 81.161818, 82.5, 85.692727, 89.903637, 92.332727, 93.403636, 92.345454, 91.014545, 89.099999, 87.541818, 87.345455, 86.145455, 84.909091, 83.416364, 83.341818, 83.478182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.934285, 87.085714, 87.228095, 86.978572, 86.686191, 86.112381, 86.033809, 85.907143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.43, 33.45, 31.34, 27.76, 27.32, 26.31, 28.06, 34.95, 32.84, 32.5, 31.14, 35.89, 35.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8427, -2.6913], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.62, 59.66, 68.44, 52.79, 23.18, 19.27, 10.61, 15.92, 37.99, 22.13, 19.83, 11.17, 25.79, 24.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.91, 60.3, 48.14, 31.75, 17.69, 15.27, 21.51, 25.35, 26.65, 17.71, 18.93, 20.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.38, -40.34, -31.56, -47.21, -76.82, -80.73, -89.39, -84.08, -62.01, -77.87, -80.17, -88.83, -74.21, -75.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6357, 10.8546, 10.4936, 10.5583, 10.0684, 9.5707, 9.1513, 9.062, 9.0575, 8.5534, 8.4425, 8.5251, 8.2591], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2897, 0.3186, 0.572, 0.4279, 0.4074, 0.3139, 0.4673, 0.4548], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1761, -0.1392, -0.0159, 0.0987, 0.1194, 0.1279, 0.1605, 0.1661], "obv": [0, -858623, -1613833, -1890163, -2048163, -2305166, -2226135, -2274168, -2355178, -2459239, -2598306, -2470306, -2139232, -1619095, -1058695, -1265170, -1388320, -1541373, -1591373, -1726383, -1606578, -1606578, -1776638, -1843838, -1956838, -1837838, -2037938], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.49, 19.55, 18.78, 17.33, 16.88, 16.49, 16.01, 20.77, 19.29, 18.97, 17.85, 18.84, 19.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.67, 27.68, 26.58, 32.25, 32.6, 33.34, 33.32, 31.24, 34.39, 33.81, 36.8, 33.84, 32.44], "ad": [-336859.0, -976924.0, -1501596.0, -1545227.0, -1552249.0, -1538722.0, -1551894.0, -1514154.0, -1456971.0, -1396725.0, -1491876.0, -1388650.0, -1296685.0, -944334.0, -706466.0, -720030.0, -843180.0, -969902.0, -990172.0, -1125182.0, -1044232.0, -1044232.0, -1142489.0, -1135769.0, -1119152.0, -1017506.0, -992493.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 404247.5, 275636.8, 202574.5, 160160.9, 184541.6, 224781.6, 219728.8, 224140.7, 234642.7, 231541.7, 234636.6, 232710.4, 219910.4, 203809.0, 158515.3, 113775.3, 105027.8, 112722.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.49, -64.07, 23.09, -4.98, -31.81, -66.86, -38.48, -14.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.3206, -4.5933, 3.5203, -2.907, 0.1219, -2.4691, -2.5301, 7.6364, 3.5802, 4.397, 4.1667, 3.0266, -5.673], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.606264, 121.187203, 66.658035, 44.634712, 32.67038, 25.199533, 20.176002, 16.528862, 13.765747, 11.591211, 9.871953, 8.481238], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5213, 105.4544, 97.6952, 87.0831, 76.2005, 66.0003, 56.8355, 48.7741, 41.7725, 35.7362, 30.5634, 26.1469], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.15, -6.94, 5.23, -3.74, 0.16, -3.01, -3.17, 8.55, 3.76, 4.58, 4.17, 3.29, -7.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.2769, 12.3373, 18.432, 13.4132, 6.2398, -0.2087, -6.0646, -7.0839, -6.4148, 0.7587, 3.5503, -2.8283, -2.9528, 0.0547, 1.2898], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.5231, -3.1627, 4.532, -0.2868, 0.4398, -9.5087, -9.7646, -10.0839, -10.1148, 0.7587, -5.4497, -4.8283, -9.7528, -9.5453, -3.5102], "thermo_temp": [null, 30.0, 19.0, 11.4, 9.0, 9.5, 6.0, 3.0, 7.3, 2.9, 3.8, 6.4, 11.2, 15.5, 13.9, 13.7, 5.8, 11.4, 3.7, 3.1, 3.7, 7.9, 9.0, 2.0, 7.0, 9.6, 4.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.81, 8.7173, 8.296, 8.824, 10.0378, 10.74, 11.2782, 10.2822, 10.4854, 9.2517, 8.1332, 7.3272, 7.4313, 7.7165, 6.6772, 6.7359, 7.2566, 6.81], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8811, 0.9246, 1.0318, 1.0109, 1.0272, 1.0251, 0.9715, 1.0073, 0.9938, 0.9766, 0.9405, 0.9379, 0.937], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3304, 1.1448, 1.0402, 0.9682, 0.979, 0.9907, 1.0047, 0.9674, 0.9455, 0.9991, 1.007, 1.0111, 1.1008], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2510052.74, -1400990.54, -640449.04, -764280.33, -753617.41, -877723.71, -762334.62, -713219.78, -578812.71, -496125.18, -544292.18, -474216.19, -456513.84, -304597.61, -269659.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.955, -13.6775, -1.01, -5.735, -6.4625, -9.5125, -4.515, -4.86], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -103478.4295, -100975.7897, -57927.7812, -5789.4777, 128177.7851, 247015.217, 268858.7226, 214168.9094, 132005.5177, 79943.0786, 8419.5282, 4151.1166, 2027.574, -30289.0044, -38617.7379, -33226.8136, 4341.0041, 27273.6157], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.9, 46.38, 56.52, 58.82, 60.86, 63.33, 63.78, 64.8, 62.72, 63.39, 63.84, 63.76, 61.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.6785, -75.9528, -83.6933, -44.6122, -68.3544, -47.4675, 51.5924, -100.0, 109.9247, -35.4225, -18.7442, -7.0312, -39.5603], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.92, 47.88, 43.55, 42.74, 42.49, 43.57, 43.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2176, 0.4948, 0.3383, 0.321, 0.2317, 0.4295, 0.4244], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5015, 20.0745, 20.1474, 20.0032, 20.176, 20.1683, 20.3346, 20.4954, 20.0818, 19.8594, 19.5753, 19.2814, 19.0932, 19.4179], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 91.113334, 85.153334, 83.193333, 82.5, 81.866667, 83.976363, 81.549091, 81.161818, 83.366667, 89.373334, 96.446667, 99.259999, 98.679999, 93.799999, 91.014545, 89.099999, 87.541818, 87.345455, 86.978572, 86.686191, 86.112381, 86.033809, 85.907143], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -10.148533, -1.382178, -1.976411, -1.622039, 1.832248, 6.426774, 18.268231, 22.298886, 18.368651, 4.953004, -5.632255, -10.235745, -11.287172, -6.881177, -4.434426, -2.7091, -1.632862, -1.501676, -1.231831], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5827, -4.067, -6.6274, -6.1251, -6.1837, -3.8426, 2.6411, 0.4603, 0.1043, -1.0883, 3.1735, 2.6203], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.96599, -0.643836, -0.606193, -0.606102, -0.70696, -0.579701, -0.516557], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.019, 0.042, 0.07, 0.1, 0.128, 0.1525, 0.1745, 0.195, 0.215, 0.235, 0.245, 0.2375, 0.2175, 0.194, 0.173], "weekly_rs": {"dates": ["2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [131.0, 104.5, 90.900002, 86.0, 82.0, 81.0, 83.0, 82.5, 81.0, 79.599998, 76.800003, 82.599998, 89.900002, 100.0, 107.0, 99.699997, 94.099998, 83.5, 82.099998, 79.0, 80.900002, 88.800003, 83.900002, 83.099998, 80.0, 85.099998, 84.800003], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.35, 0.55, 0.105857, 0.11753, 0.117161, 0.099762], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.11500000000000002, 0.13, 0.165, 0.20679, 0.167274, 0.137472, 0.122564], "avg_distance": [48.43881135769784, 18.411112876942166, 3.0006736587202756, -2.5516200247174514, -7.084102814265476, -8.217223511652483, -5.95098211687847, -6.517542465571974, -8.217223511652483, -9.803594754235688, -12.976327041315812, -6.404232662074668, 1.8675529613332693, 13.312069738700638, 21.243914620409683, 12.972130130122439, 6.626655357875904, -5.384421768184968, -6.970793010768171, -10.483464906426496, -8.330533315149788, 0.6211213273282632, -4.93117122298877, -5.837672313381166, -9.35034420903949, -3.5714309186071524, -3.9113614622197623], "avg_trend_signal": 0.09964111111111112, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 123.79500000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 137.55, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.304)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.238)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.206790", "trend_signal": "0.105857", "avg_distance": "-5.837672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.167274", "trend_signal": "0.117530", "avg_distance": "-9.350344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.137472", "trend_signal": "0.117161", "avg_distance": "-3.571431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.122564", "trend_signal": "0.099762", "avg_distance": "-3.911361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/457d2356-a978-49df-abb2-e08e6bf104d5/", "share_image": "https://sharemaestro.com/terminal/457d2356-a978-49df-abb2-e08e6bf104d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}