{"ticker": {"uuid": "45813483-acbe-4b60-8de6-9e1da32f2c81", "symbol": "DRVE", "name": "Global X Autonomous & Electric Vehicles UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRVE rose 35.13%, moving from 13.35 to 18.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.25 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.04"}, {"label": "12-Week Change", "value": "35.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.25"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.864, "high": 18.346001, "low": 17.864, "close": 18.042, "volume": 1123}, "trend_line": 14.0802, "activity_lines": {"activity_5": 17.427333, "activity_10": 16.480763, "activity_20": 15.334571, "activity_30": 14.781363}, "trend_signal": 1, "fair_value": 11.37966, "relative_strength": 24.247713, "rate_of_change": 1.1489219280061134, "market_dynamics": 1.646769, "expectation": {"probability": 48.5007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.534, "high": 11.318, "low": 10.534, "close": 11.19, "volume": 1726}, "trend_line": 10.187567, "activity_lines": {"activity_5": 10.6372, "activity_10": 10.330327, "activity_20": 10.285086, "activity_30": 10.242232}, "trend_signal": 1, "fair_value": 10.88622, "relative_strength": -4.216875, "rate_of_change": 0.140239646918898, "market_dynamics": 0.250655, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.282, "high": 11.676, "low": 11.282, "close": 11.6, "volume": 2433}, "trend_line": 10.229433, "activity_lines": {"activity_5": 11.018, "activity_10": 10.589873, "activity_20": 10.402919, "activity_30": 10.333357}, "trend_signal": 1, "fair_value": 10.894819, "relative_strength": -3.038969, "rate_of_change": 0.41095189852494346, "market_dynamics": 0.77998, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.54, "high": 11.54, "low": 11.154, "close": 11.092, "volume": 4268}, "trend_line": 10.2473, "activity_lines": {"activity_5": 11.125733, "activity_10": 10.728182, "activity_20": 10.467152, "activity_30": 10.389006}, "trend_signal": 1, "fair_value": 10.897167, "relative_strength": -4.826298, "rate_of_change": 0.17466266214362972, "market_dynamics": 1.09298, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.124, "high": 11.502, "low": 11.062, "close": 11.6, "volume": 2195}, "trend_line": 10.282967, "activity_lines": {"activity_5": 11.3388, "activity_10": 10.941109, "activity_20": 10.579871, "activity_30": 10.476277}, "trend_signal": 1, "fair_value": 10.905435, "relative_strength": -3.860906, "rate_of_change": 0.34806241644140523, "market_dynamics": 1.259991, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.758, "high": 11.866, "low": 11.42, "close": 11.422, "volume": 1220}, "trend_line": 10.326633, "activity_lines": {"activity_5": 11.411733, "activity_10": 11.091491, "activity_20": 10.67141, "activity_30": 10.549763}, "trend_signal": 1, "fair_value": 10.911442, "relative_strength": -3.513882, "rate_of_change": 0.42464397678218735, "market_dynamics": 1.275285, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.422, "high": 11.864, "low": 11.422, "close": 11.726, "volume": 1259}, "trend_line": 10.3947, "activity_lines": {"activity_5": 11.5268, "activity_10": 11.266545, "activity_20": 10.788852, "activity_30": 10.640045}, "trend_signal": 1, "fair_value": 10.920805, "relative_strength": -3.675291, "rate_of_change": 0.6591403025555473, "market_dynamics": 1.193255, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.692, "high": 11.97, "low": 11.676, "close": 11.76, "volume": 2517}, "trend_line": 10.4718, "activity_lines": {"activity_5": 11.617467, "activity_10": 11.409673, "activity_20": 10.903714, "activity_30": 10.728129}, "trend_signal": 1, "fair_value": 10.930341, "relative_strength": -3.592021, "rate_of_change": 0.7417241478830532, "market_dynamics": 1.155158, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.686, "high": 12.036, "low": 11.686, "close": 12.106, "volume": 1069}, "trend_line": 10.575567, "activity_lines": {"activity_5": 11.8128, "activity_10": 11.584509, "activity_20": 11.047348, "activity_30": 10.833561}, "trend_signal": 1, "fair_value": 10.943551, "relative_strength": -2.530917, "rate_of_change": 0.9909184667392377, "market_dynamics": 1.107355, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.126, "high": 12.268, "low": 11.792, "close": 11.874, "volume": 4442}, "trend_line": 10.657667, "activity_lines": {"activity_5": 11.8632, "activity_10": 11.681273, "activity_20": 11.160648, "activity_30": 10.917331}, "trend_signal": 1, "fair_value": 10.953889, "relative_strength": -0.907288, "rate_of_change": 0.7763177142180699, "market_dynamics": 1.197172, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.874, "high": 11.874, "low": 11.322, "close": 11.322, "volume": 47}, "trend_line": 10.716233, "activity_lines": {"activity_5": 11.711333, "activity_10": 11.650655, "activity_20": 11.213214, "activity_30": 10.960191}, "trend_signal": 1, "fair_value": 10.957934, "relative_strength": -3.922062, "rate_of_change": 0.5495198902348964, "market_dynamics": 1.010162, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.052, "high": 11.052, "low": 10.61, "close": 10.61, "volume": 1746}, "trend_line": 10.745567, "activity_lines": {"activity_5": 11.3288, "activity_10": 11.476255, "activity_20": 11.192771, "activity_30": 10.953338}, "trend_signal": 1, "fair_value": 10.954152, "relative_strength": -7.707769, "rate_of_change": 0.2737342497125495, "market_dynamics": 0.639949, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.698, "high": 10.9, "low": 10.698, "close": 10.734, "volume": 1832}, "trend_line": 10.753233, "activity_lines": {"activity_5": 11.062, "activity_10": 11.334945, "activity_20": 11.1825, "activity_30": 10.952591}, "trend_signal": 1, "fair_value": 10.951785, "relative_strength": -7.405419, "rate_of_change": 0.07134104696383536, "market_dynamics": 0.243665, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.84, "high": 11.186, "low": 10.84, "close": 11.26, "volume": 138}, "trend_line": 10.7581, "activity_lines": {"activity_5": 11.038933, "activity_10": 11.305018, "activity_20": 11.218886, "activity_30": 10.985286}, "trend_signal": 1, "fair_value": 10.955064, "relative_strength": -3.889983, "rate_of_change": 0.04526080668019416, "market_dynamics": -0.20311, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.338, "high": 11.35, "low": 11.23, "close": 11.23, "volume": 116}, "trend_line": 10.775367, "activity_lines": {"activity_5": 11.062267, "activity_10": 11.266582, "activity_20": 11.246967, "activity_30": 11.015731}, "trend_signal": 1, "fair_value": 10.957958, "relative_strength": -2.179079, "rate_of_change": 0.1605023191827422, "market_dynamics": -0.44757, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.21, "high": 11.338, "low": 11.05, "close": 11.21, "volume": 69}, "trend_line": 10.789633, "activity_lines": {"activity_5": 11.121867, "activity_10": 11.231236, "activity_20": 11.267, "activity_30": 11.043772}, "trend_signal": 1, "fair_value": 10.960583, "relative_strength": -3.993289, "rate_of_change": 0.1323945625239586, "market_dynamics": -0.550308, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 10.813167, "activity_lines": {"activity_5": 11.188933, "activity_10": 11.199745, "activity_20": 11.280029, "activity_30": 11.070892}, "trend_signal": 1, "fair_value": 10.963155, "relative_strength": -2.447822, "rate_of_change": 0.21811677931955353, "market_dynamics": -0.625988, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.582, "high": 11.31, "low": 10.582, "close": 10.88, "volume": 35542}, "trend_line": 10.8131, "activity_lines": {"activity_5": 11.106, "activity_10": 11.117636, "activity_20": 11.254105, "activity_30": 11.075204}, "trend_signal": 1, "fair_value": 10.962306, "relative_strength": -3.741895, "rate_of_change": -0.000619614956465531, "market_dynamics": -0.570225, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.906, "high": 10.906, "low": 10.416, "close": 10.416, "volume": 5222}, "trend_line": 10.814433, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.967164, "activity_20": 11.18001, "activity_30": 11.049585}, "trend_signal": 1, "fair_value": 10.956788, "relative_strength": -5.885562, "rate_of_change": 0.012327639622299972, "market_dynamics": -0.656993, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.508, "high": 10.854, "low": 10.508, "close": 10.59, "volume": 3035}, "trend_line": 10.828767, "activity_lines": {"activity_5": 10.7256, "activity_10": 10.879055, "activity_20": 11.121133, "activity_30": 11.035105}, "trend_signal": 0, "fair_value": 10.95312, "relative_strength": -5.351155, "rate_of_change": 0.13254509043608526, "market_dynamics": -0.682908, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.498, "high": 10.616, "low": 9.908, "close": 9.887, "volume": 1262}, "trend_line": 10.817333, "activity_lines": {"activity_5": 10.400867, "activity_10": 10.686473, "activity_20": 10.994343, "activity_30": 10.974346}, "trend_signal": 0, "fair_value": 10.942564, "relative_strength": -8.336107, "rate_of_change": -0.10558912201176275, "market_dynamics": -0.794545, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.827, "high": 9.862, "low": 9.645, "close": 9.744, "volume": 2782}, "trend_line": 10.799933, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.493982, "activity_20": 10.857014, "activity_30": 10.905099}, "trend_signal": 0, "fair_value": 10.930814, "relative_strength": -8.998063, "rate_of_change": -0.16085295700890695, "market_dynamics": -1.044678, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.744, "high": 9.854, "low": 9.61, "close": 9.854, "volume": 1778}, "trend_line": 10.794667, "activity_lines": {"activity_5": 9.966867, "activity_10": 10.337236, "activity_20": 10.737048, "activity_30": 10.844071}, "trend_signal": 0, "fair_value": 10.920359, "relative_strength": -12.000579, "rate_of_change": -0.04875956174912273, "market_dynamics": -1.131563, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.854, "high": 10.036, "low": 9.825, "close": 9.874, "volume": 1274}, "trend_line": 10.7866, "activity_lines": {"activity_5": 9.892133, "activity_10": 10.200127, "activity_20": 10.6273, "activity_30": 10.784673}, "trend_signal": 0, "fair_value": 10.910298, "relative_strength": -10.881988, "rate_of_change": -0.07473134650657116, "market_dynamics": -1.25414, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.874, "high": 10.304, "low": 9.874, "close": 10.276, "volume": 2030}, "trend_line": 10.7978, "activity_lines": {"activity_5": 9.987533, "activity_10": 10.161309, "activity_20": 10.561638, "activity_30": 10.751731}, "trend_signal": 0, "fair_value": 10.904257, "relative_strength": -10.063785, "rate_of_change": 0.10383253295756349, "market_dynamics": -1.176706, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 0}, "trend_line": 10.8157, "activity_lines": {"activity_5": 10.103867, "activity_10": 10.139836, "activity_20": 10.502281, "activity_30": 10.718067}, "trend_signal": 0, "fair_value": 10.89833, "relative_strength": -9.512156, "rate_of_change": 0.16577450962232249, "market_dynamics": -1.034517, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.276, "high": 10.374, "low": 10.046, "close": 10.316, "volume": 1715}, "trend_line": 10.838567, "activity_lines": {"activity_5": 10.2076, "activity_10": 10.142618, "activity_20": 10.45219, "activity_30": 10.685828}, "trend_signal": 0, "fair_value": 10.892888, "relative_strength": -10.294462, "rate_of_change": 0.21142413343565142, "market_dynamics": -0.852806, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.502, "high": 10.502, "low": 10.35, "close": 10.464, "volume": 816}, "trend_line": 10.852567, "activity_lines": {"activity_5": 10.322533, "activity_10": 10.188564, "activity_20": 10.42291, "activity_30": 10.661662}, "trend_signal": 0, "fair_value": 10.888917, "relative_strength": -10.106505, "rate_of_change": 0.12916836699907952, "market_dynamics": -0.655165, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.464, "high": 10.996, "low": 10.464, "close": 10.978, "volume": 17829}, "trend_line": 10.880767, "activity_lines": {"activity_5": 10.568133, "activity_10": 10.335527, "activity_20": 10.448752, "activity_30": 10.669755}, "trend_signal": 0, "fair_value": 10.889734, "relative_strength": -5.372483, "rate_of_change": 0.2598463570876826, "market_dynamics": -0.279574, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.978, "high": 10.978, "low": 10.778, "close": 10.9, "volume": 293}, "trend_line": 10.897833, "activity_lines": {"activity_5": 10.714133, "activity_10": 10.458091, "activity_20": 10.472538, "activity_30": 10.670996}, "trend_signal": 0, "fair_value": 10.889827, "relative_strength": -5.806581, "rate_of_change": 0.15684556061167199, "market_dynamics": -0.049661, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.9, "high": 11.098, "low": 10.9, "close": 10.932, "volume": 15103}, "trend_line": 10.9111, "activity_lines": {"activity_5": 10.8292, "activity_10": 10.580836, "activity_20": 10.50401, "activity_30": 10.6732}, "trend_signal": 0, "fair_value": 10.890207, "relative_strength": -5.435518, "rate_of_change": 0.12173979909582969, "market_dynamics": 0.26772, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.888, "high": 11.0, "low": 10.524, "close": 10.596, "volume": 2828}, "trend_line": 10.8913, "activity_lines": {"activity_5": 10.788533, "activity_10": 10.623491, "activity_20": 10.505338, "activity_30": 10.652871}, "trend_signal": 0, "fair_value": 10.88758, "relative_strength": -8.491395, "rate_of_change": -0.1814665799048679, "market_dynamics": 0.477471, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.596, "high": 10.652, "low": 10.444, "close": 10.444, "volume": 789}, "trend_line": 10.852767, "activity_lines": {"activity_5": 10.678533, "activity_10": 10.623018, "activity_20": 10.492257, "activity_30": 10.624013}, "trend_signal": 0, "fair_value": 10.883655, "relative_strength": -9.764111, "rate_of_change": -0.3537961492200129, "market_dynamics": 0.381449, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.444, "high": 10.444, "low": 10.17, "close": 10.25, "volume": 1}, "trend_line": 10.8247, "activity_lines": {"activity_5": 10.5052, "activity_10": 10.576545, "activity_20": 10.462081, "activity_30": 10.585125}, "trend_signal": 0, "fair_value": 10.878096, "relative_strength": -10.717038, "rate_of_change": -0.25861607459185354, "market_dynamics": 0.308941, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 10.7797, "activity_lines": {"activity_5": 10.3804, "activity_10": 10.523236, "activity_20": 10.436714, "activity_30": 10.548047}, "trend_signal": 0, "fair_value": 10.872635, "relative_strength": -10.724815, "rate_of_change": -0.4157159089859297, "market_dynamics": 0.17049, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.25, "high": 10.542, "low": 10.186, "close": 10.37, "volume": 5435}, "trend_line": 10.744633, "activity_lines": {"activity_5": 10.338933, "activity_10": 10.492218, "activity_20": 10.427443, "activity_30": 10.521615}, "trend_signal": 0, "fair_value": 10.868302, "relative_strength": -10.335175, "rate_of_change": -0.32530589905099155, "market_dynamics": 0.223411, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.37, "high": 10.714, "low": 10.37, "close": 10.712, "volume": 220}, "trend_line": 10.710833, "activity_lines": {"activity_5": 10.448933, "activity_10": 10.521673, "activity_20": 10.454743, "activity_30": 10.51951}, "trend_signal": 0, "fair_value": 10.866966, "relative_strength": -8.450919, "rate_of_change": -0.31457565837754686, "market_dynamics": 0.297625, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.712, "high": 10.974, "low": 10.712, "close": 10.924, "volume": 2590}, "trend_line": 10.682967, "activity_lines": {"activity_5": 10.621867, "activity_10": 10.582473, "activity_20": 10.504605, "activity_30": 10.533262}, "trend_signal": 0, "fair_value": 10.867449, "relative_strength": -8.125509, "rate_of_change": -0.26016650619050363, "market_dynamics": 0.518427, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.924, "high": 10.924, "low": 10.702, "close": 10.666, "volume": 1867}, "trend_line": 10.634967, "activity_lines": {"activity_5": 10.6768, "activity_10": 10.588, "activity_20": 10.529686, "activity_30": 10.532168}, "trend_signal": 0, "fair_value": 10.865756, "relative_strength": -12.67083, "rate_of_change": -0.44931337895174667, "market_dynamics": 0.574654, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.66, "high": 11.072, "low": 10.66, "close": 11.078, "volume": 4103}, "trend_line": 10.608433, "activity_lines": {"activity_5": 10.841333, "activity_10": 10.674109, "activity_20": 10.592814, "activity_30": 10.560751}, "trend_signal": 0, "fair_value": 10.867525, "relative_strength": -9.684778, "rate_of_change": -0.24949771823457317, "market_dynamics": 0.720118, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.054, "high": 11.142, "low": 10.79, "close": 10.936, "volume": 4802}, "trend_line": 10.595567, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.731164, "activity_20": 10.640095, "activity_30": 10.581884}, "trend_signal": 0, "fair_value": 10.868091, "relative_strength": -11.855982, "rate_of_change": -0.1212808715481253, "market_dynamics": 0.822256, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.936, "high": 11.0, "low": 10.752, "close": 10.752, "volume": 5238}, "trend_line": 10.6003, "activity_lines": {"activity_5": 10.866267, "activity_10": 10.754691, "activity_20": 10.664857, "activity_30": 10.591976}, "trend_signal": 0, "fair_value": 10.867139, "relative_strength": -14.345224, "rate_of_change": 0.04466962457034981, "market_dynamics": 0.757449, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.752, "high": 11.054, "low": 10.752, "close": 11.06, "volume": 1467}, "trend_line": 10.611167, "activity_lines": {"activity_5": 10.9292, "activity_10": 10.831382, "activity_20": 10.714152, "activity_30": 10.621634}, "trend_signal": 1, "fair_value": 10.868707, "relative_strength": -12.595956, "rate_of_change": 0.1025159665292425, "market_dynamics": 0.853801, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.998, "high": 11.258, "low": 10.998, "close": 11.234, "volume": 589}, "trend_line": 10.6103, "activity_lines": {"activity_5": 11.041067, "activity_10": 10.928509, "activity_20": 10.774276, "activity_30": 10.661817}, "trend_signal": 1, "fair_value": 10.871653, "relative_strength": -12.003945, "rate_of_change": -0.008170637593391067, "market_dynamics": 0.828488, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.296, "high": 11.296, "low": 11.05, "close": 11.168, "volume": 1676}, "trend_line": 10.608233, "activity_lines": {"activity_5": 11.093067, "activity_10": 10.995745, "activity_20": 10.821638, "activity_30": 10.697798}, "trend_signal": 1, "fair_value": 10.874024, "relative_strength": -10.434803, "rate_of_change": -0.0194810702807674, "market_dynamics": 0.851252, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.168, "high": 11.282, "low": 11.12, "close": 11.046, "volume": 668}, "trend_line": 10.602767, "activity_lines": {"activity_5": 11.0984, "activity_10": 11.024109, "activity_20": 10.853133, "activity_30": 10.726041}, "trend_signal": 1, "fair_value": 10.875389, "relative_strength": -10.597318, "rate_of_change": -0.0515260175752191, "market_dynamics": 0.89867, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.016, "high": 11.058, "low": 10.512, "close": 10.562, "volume": 6320}, "trend_line": 10.581167, "activity_lines": {"activity_5": 10.935067, "activity_10": 10.952182, "activity_20": 10.834867, "activity_30": 10.723411}, "trend_signal": 1, "fair_value": 10.872921, "relative_strength": -14.70264, "rate_of_change": -0.20372040619207604, "market_dynamics": 0.827669, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.342, "high": 10.59, "low": 10.244, "close": 10.634, "volume": 16315}, "trend_line": 10.572967, "activity_lines": {"activity_5": 10.8084, "activity_10": 10.896073, "activity_20": 10.822286, "activity_30": 10.726819}, "trend_signal": 1, "fair_value": 10.871055, "relative_strength": -14.722587, "rate_of_change": -0.0774961778790603, "market_dynamics": 0.681279, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.722, "high": 10.96, "low": 10.722, "close": 10.916, "volume": 4763}, "trend_line": 10.589633, "activity_lines": {"activity_5": 10.804133, "activity_10": 10.896509, "activity_20": 10.835752, "activity_30": 10.748951}, "trend_signal": 1, "fair_value": 10.871403, "relative_strength": -10.714871, "rate_of_change": 0.1576284121571453, "market_dynamics": 0.513018, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.916, "high": 11.064, "low": 10.916, "close": 10.936, "volume": 3271}, "trend_line": 10.601167, "activity_lines": {"activity_5": 10.827733, "activity_10": 10.896036, "activity_20": 10.851419, "activity_30": 10.771297}, "trend_signal": 1, "fair_value": 10.8719, "relative_strength": -12.96637, "rate_of_change": 0.108917844461664, "market_dynamics": 0.349229, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.986, "high": 11.264, "low": 10.986, "close": 11.174, "volume": 13375}, "trend_line": 10.644067, "activity_lines": {"activity_5": 10.946133, "activity_10": 10.941418, "activity_20": 10.889581, "activity_30": 10.808254}, "trend_signal": 1, "fair_value": 10.874206, "relative_strength": -12.693108, "rate_of_change": 0.40467242898823774, "market_dynamics": 0.414297, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.174, "high": 11.248, "low": 10.89, "close": 11.164, "volume": 7789}, "trend_line": 10.6914, "activity_lines": {"activity_5": 11.052667, "activity_10": 10.980655, "activity_20": 10.925638, "activity_30": 10.841798}, "trend_signal": 1, "fair_value": 10.876402, "relative_strength": -10.163354, "rate_of_change": 0.44468904601972226, "market_dynamics": 0.425246, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.164, "high": 11.318, "low": 11.082, "close": 11.058, "volume": 5992}, "trend_line": 10.731533, "activity_lines": {"activity_5": 11.083733, "activity_10": 10.993127, "activity_20": 10.948895, "activity_30": 10.865449}, "trend_signal": 1, "fair_value": 10.877767, "relative_strength": -10.692047, "rate_of_change": 0.37537647080832126, "market_dynamics": 0.416125, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.266, "high": 11.266, "low": 11.084, "close": 11.124, "volume": 2276}, "trend_line": 10.7732, "activity_lines": {"activity_5": 11.108533, "activity_10": 11.017636, "activity_20": 10.975514, "activity_30": 10.89077}, "trend_signal": 1, "fair_value": 10.879604, "relative_strength": -10.156367, "rate_of_change": 0.3882669885094568, "market_dynamics": 0.319562, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.992, "high": 11.32, "low": 10.912, "close": 10.968, "volume": 8270}, "trend_line": 10.796267, "activity_lines": {"activity_5": 11.067467, "activity_10": 11.015782, "activity_20": 10.983114, "activity_30": 10.903338}, "trend_signal": 1, "fair_value": 10.880259, "relative_strength": -5.596664, "rate_of_change": 0.2141146548843525, "market_dynamics": 0.074128, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.968, "high": 10.968, "low": 10.968, "close": 10.968, "volume": 0}, "trend_line": 10.819333, "activity_lines": {"activity_5": 11.024267, "activity_10": 11.017564, "activity_20": 10.987295, "activity_30": 10.914417}, "trend_signal": 1, "fair_value": 10.880904, "relative_strength": -7.027949, "rate_of_change": 0.21364792108235214, "market_dynamics": -0.113772, "expectation": {"probability": 38.4131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.88, "high": 10.94, "low": 10.88, "close": 10.852, "volume": 892}, "trend_line": 10.8372, "activity_lines": {"activity_5": 10.956133, "activity_10": 10.999673, "activity_20": 10.977581, "activity_30": 10.916525}, "trend_signal": 1, "fair_value": 10.880693, "relative_strength": -7.159878, "rate_of_change": 0.16513957006406002, "market_dynamics": -0.425043, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.866, "high": 10.866, "low": 10.746, "close": 10.82, "volume": 1605}, "trend_line": 10.849067, "activity_lines": {"activity_5": 10.898133, "activity_10": 10.970691, "activity_20": 10.964152, "activity_30": 10.915415}, "trend_signal": 1, "fair_value": 10.880254, "relative_strength": -9.245455, "rate_of_change": 0.10950245450854941, "market_dynamics": -0.613846, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.04, "high": 11.312, "low": 11.04, "close": 11.394, "volume": 2891}, "trend_line": 10.862933, "activity_lines": {"activity_5": 11.047333, "activity_10": 11.042691, "activity_20": 11.005886, "activity_30": 10.950572}, "trend_signal": 1, "fair_value": 10.88395, "relative_strength": -5.658007, "rate_of_change": 0.12780822535246722, "market_dynamics": -0.42849, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.334, "high": 11.422, "low": 11.242, "close": 11.266, "volume": 2440}, "trend_line": 10.875133, "activity_lines": {"activity_5": 11.135867, "activity_10": 11.082727, "activity_20": 11.031962, "activity_30": 10.976576}, "trend_signal": 1, "fair_value": 10.886679, "relative_strength": -5.314553, "rate_of_change": 0.11230852661983637, "market_dynamics": -0.240907, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.9, "high": 10.982, "low": 10.482, "close": 10.47, "volume": 8429}, "trend_line": 10.859733, "activity_lines": {"activity_5": 10.9392, "activity_10": 10.972036, "activity_20": 10.981333, "activity_30": 10.950439}, "trend_signal": 1, "fair_value": 10.883723, "relative_strength": -10.454387, "rate_of_change": -0.1416074635592929, "market_dynamics": -0.231361, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.47, "high": 10.47, "low": 9.936, "close": 9.659, "volume": 10}, "trend_line": 10.8285, "activity_lines": {"activity_5": 10.5054, "activity_10": 10.726691, "activity_20": 10.855686, "activity_30": 10.872972}, "trend_signal": 0, "fair_value": 10.875099, "relative_strength": -12.209403, "rate_of_change": -0.2876037560039486, "market_dynamics": -0.335713, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.53, "high": 9.53, "low": 9.339, "close": 9.339, "volume": 11}, "trend_line": 10.791667, "activity_lines": {"activity_5": 10.044467, "activity_10": 10.450527, "activity_20": 10.704767, "activity_30": 10.776875}, "trend_signal": 0, "fair_value": 10.864357, "relative_strength": -13.971775, "rate_of_change": -0.34014868171953333, "market_dynamics": -0.820001, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.339, "high": 9.339, "low": 9.339, "close": 9.339, "volume": 0}, "trend_line": 10.7613, "activity_lines": {"activity_5": 9.682267, "activity_10": 10.205618, "activity_20": 10.562043, "activity_30": 10.683155}, "trend_signal": 0, "fair_value": 10.853764, "relative_strength": -16.7835, "rate_of_change": -0.2813930415013735, "market_dynamics": -1.291323, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.87, "high": 10.006, "low": 9.856, "close": 9.856, "volume": 5083}, "trend_line": 10.748167, "activity_lines": {"activity_5": 9.6294, "activity_10": 10.087164, "activity_20": 10.477581, "activity_30": 10.624748}, "trend_signal": 0, "fair_value": 10.846883, "relative_strength": -13.336134, "rate_of_change": -0.12203915883768539, "market_dynamics": -1.325898, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.856, "high": 10.124, "low": 9.856, "close": 10.08, "volume": 1193}, "trend_line": 10.7385, "activity_lines": {"activity_5": 9.7452, "activity_10": 10.029655, "activity_20": 10.4207, "activity_30": 10.581641}, "trend_signal": 0, "fair_value": 10.84163, "relative_strength": -12.735433, "rate_of_change": -0.08994091736758755, "market_dynamics": -1.231213, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.508, "close": 9.353, "volume": 996}, "trend_line": 10.6932, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.856109, "activity_20": 10.299181, "activity_30": 10.492254}, "trend_signal": 0, "fair_value": 10.831503, "relative_strength": -15.834936, "rate_of_change": -0.4218466266238395, "market_dynamics": -1.205212, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.478, "high": 9.69, "low": 9.383, "close": 9.793, "volume": 1278}, "trend_line": 10.6555, "activity_lines": {"activity_5": 9.7112, "activity_10": 9.789818, "activity_20": 10.225324, "activity_30": 10.434176}, "trend_signal": 0, "fair_value": 10.824486, "relative_strength": -12.11552, "rate_of_change": -0.3525605057419592, "market_dynamics": -1.082776, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.793, "high": 10.014, "low": 9.728, "close": 9.865, "volume": 1018}, "trend_line": 10.6288, "activity_lines": {"activity_5": 9.771467, "activity_10": 9.755291, "activity_20": 10.162329, "activity_30": 10.383176}, "trend_signal": 0, "fair_value": 10.818047, "relative_strength": -11.464693, "rate_of_change": -0.25057482051522634, "market_dynamics": -0.998482, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.972, "high": 9.988, "low": 9.972, "close": 9.988, "volume": 75}, "trend_line": 10.592467, "activity_lines": {"activity_5": 9.837667, "activity_10": 9.770927, "activity_20": 10.116052, "activity_30": 10.341834}, "trend_signal": 0, "fair_value": 10.812513, "relative_strength": -12.353188, "rate_of_change": -0.3418353906367684, "market_dynamics": -0.881644, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.988, "high": 10.502, "low": 9.988, "close": 10.328, "volume": 41}, "trend_line": 10.5722, "activity_lines": {"activity_5": 10.0084, "activity_10": 9.871618, "activity_20": 10.106671, "activity_30": 10.324772}, "trend_signal": 0, "fair_value": 10.809305, "relative_strength": -5.943178, "rate_of_change": -0.19133408676183464, "market_dynamics": -0.589845, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.35, "close": 10.562, "volume": 1562}, "trend_line": 10.565867, "activity_lines": {"activity_5": 10.2406, "activity_10": 10.017436, "activity_20": 10.123605, "activity_30": 10.324114}, "trend_signal": 0, "fair_value": 10.807678, "relative_strength": -5.4402, "rate_of_change": -0.059902385501595684, "market_dynamics": -0.2742, "expectation": {"probability": 59.3251, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.54, "high": 10.552, "low": 10.448, "close": 10.412, "volume": 102}, "trend_line": 10.544267, "activity_lines": {"activity_5": 10.3422, "activity_10": 10.119564, "activity_20": 10.129119, "activity_30": 10.314187}, "trend_signal": 0, "fair_value": 10.805092, "relative_strength": -8.802028, "rate_of_change": -0.2044318748286456, "market_dynamics": -0.075765, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.382, "high": 10.382, "low": 10.316, "close": 10.316, "volume": 33}, "trend_line": 10.513667, "activity_lines": {"activity_5": 10.370533, "activity_10": 10.184727, "activity_20": 10.128567, "activity_30": 10.29946}, "trend_signal": 0, "fair_value": 10.801916, "relative_strength": -8.201763, "rate_of_change": -0.2902050943892045, "market_dynamics": 0.116431, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0}, "trend_line": 10.485267, "activity_lines": {"activity_5": 10.3688, "activity_10": 10.232127, "activity_20": 10.131862, "activity_30": 10.286708}, "trend_signal": 0, "fair_value": 10.798781, "relative_strength": -7.683504, "rate_of_change": -0.2701245911630979, "market_dynamics": 0.26717, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.316, "high": 10.842, "low": 10.296, "close": 10.842, "volume": 1590}, "trend_line": 10.478467, "activity_lines": {"activity_5": 10.520533, "activity_10": 10.3668, "activity_20": 10.188357, "activity_30": 10.309723}, "trend_signal": 0, "fair_value": 10.799058, "relative_strength": -0.358455, "rate_of_change": -0.06485290264902305, "market_dynamics": 0.450588, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.036, "high": 11.13, "low": 10.88, "close": 10.922, "volume": 668}, "trend_line": 10.490467, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.502164, "activity_20": 10.253071, "activity_30": 10.338338}, "trend_signal": 0, "fair_value": 10.784327, "relative_strength": -0.55215, "rate_of_change": 0.11452056870533119, "market_dynamics": 0.662618, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.922, "high": 10.98, "low": 10.922, "close": 11.136, "volume": 191}, "trend_line": 10.5072, "activity_lines": {"activity_5": 10.856133, "activity_10": 10.647909, "activity_20": 10.337833, "activity_30": 10.379985}, "trend_signal": 0, "fair_value": 10.773853, "relative_strength": 3.60979, "rate_of_change": 0.1595067216740547, "market_dynamics": 0.837533, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0}, "trend_line": 10.514533, "activity_lines": {"activity_5": 10.999333, "activity_10": 10.769236, "activity_20": 10.42109, "activity_30": 10.420553}, "trend_signal": 0, "fair_value": 10.764583, "relative_strength": 3.929041, "rate_of_change": 0.06979023907416745, "market_dynamics": 0.935756, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.094, "high": 11.266, "low": 11.094, "close": 11.134, "volume": 13789}, "trend_line": 10.521133, "activity_lines": {"activity_5": 11.0872, "activity_10": 10.867091, "activity_20": 10.505386, "activity_30": 10.460518}, "trend_signal": 0, "fair_value": 10.753878, "relative_strength": 0.061016, "rate_of_change": 0.06277026283526434, "market_dynamics": 0.99049, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.264, "high": 11.348, "low": 11.264, "close": 11.348, "volume": 2246}, "trend_line": 10.526933, "activity_lines": {"activity_5": 11.191867, "activity_10": 10.983018, "activity_20": 10.61069, "activity_30": 10.513865}, "trend_signal": 0, "fair_value": 10.74625, "relative_strength": 1.799037, "rate_of_change": 0.05512714267559318, "market_dynamics": 1.075403, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.348, "high": 11.348, "low": 10.786, "close": 11.084, "volume": 335}, "trend_line": 10.524267, "activity_lines": {"activity_5": 11.1748, "activity_10": 11.0324, "activity_20": 10.686671, "activity_30": 10.549804}, "trend_signal": 1, "fair_value": 10.738378, "relative_strength": 2.928792, "rate_of_change": -0.025325515038422047, "market_dynamics": 1.093242, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.034, "high": 11.292, "low": 11.034, "close": 11.278, "volume": 471}, "trend_line": 10.5316, "activity_lines": {"activity_5": 11.2116, "activity_10": 11.107564, "activity_20": 10.774343, "activity_30": 10.598432}, "trend_signal": 1, "fair_value": 10.73175, "relative_strength": 3.707142, "rate_of_change": 0.0696770615948754, "market_dynamics": 1.174228, "expectation": {"probability": 36.0225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.278, "high": 11.278, "low": 11.278, "close": 11.278, "volume": 0}, "trend_line": 10.536733, "activity_lines": {"activity_5": 11.238933, "activity_10": 11.166982, "activity_20": 10.852781, "activity_30": 10.646587}, "trend_signal": 1, "fair_value": 10.721776, "relative_strength": 3.918041, "rate_of_change": 0.048739033005438116, "market_dynamics": 1.144892, "expectation": {"probability": 35.5758, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.278, "high": 11.454, "low": 11.172, "close": 11.094, "volume": 960}, "trend_line": 10.540933, "activity_lines": {"activity_5": 11.195467, "activity_10": 11.175455, "activity_20": 10.904462, "activity_30": 10.68254}, "trend_signal": 1, "fair_value": 10.709173, "relative_strength": -0.419685, "rate_of_change": 0.03986055260203395, "market_dynamics": 0.992664, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.098, "high": 11.456, "low": 11.074, "close": 11.558, "volume": 610}, "trend_line": 10.5606, "activity_lines": {"activity_5": 11.309333, "activity_10": 11.254145, "activity_20": 10.994438, "activity_30": 10.748157}, "trend_signal": 1, "fair_value": 10.704814, "relative_strength": 0.495915, "rate_of_change": 0.18657741207538367, "market_dynamics": 1.042699, "expectation": {"probability": 35.6832, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.558, "high": 11.558, "low": 11.41, "close": 11.45, "volume": 131}, "trend_line": 10.580533, "activity_lines": {"activity_5": 11.3732, "activity_10": 11.300182, "activity_20": 11.06709, "activity_30": 10.805538}, "trend_signal": 1, "fair_value": 10.704622, "relative_strength": -0.131001, "rate_of_change": 0.188748745336439, "market_dynamics": 0.996441, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.29, "high": 11.292, "low": 11.024, "close": 11.368, "volume": 1023}, "trend_line": 10.5988, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.321709, "activity_20": 11.121948, "activity_30": 10.856342}, "trend_signal": 1, "fair_value": 10.700301, "relative_strength": -1.427969, "rate_of_change": 0.17264725699546335, "market_dynamics": 0.902521, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.368, "high": 11.368, "low": 11.368, "close": 11.368, "volume": 0}, "trend_line": 10.597933, "activity_lines": {"activity_5": 11.391467, "activity_10": 11.339018, "activity_20": 11.169305, "activity_30": 10.905968}, "trend_signal": 1, "fair_value": 10.695429, "relative_strength": -2.762418, "rate_of_change": -0.008180171340163822, "market_dynamics": 0.844206, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.368, "high": 11.368, "low": 11.104, "close": 11.312, "volume": 880}, "trend_line": 10.599467, "activity_lines": {"activity_5": 11.372933, "activity_10": 11.341927, "activity_20": 11.204171, "activity_30": 10.952037}, "trend_signal": 1, "fair_value": 10.690865, "relative_strength": -5.322666, "rate_of_change": 0.014474520644745128, "market_dynamics": 0.565054, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.312, "high": 11.608, "low": 11.312, "close": 11.608, "volume": 250}, "trend_line": 10.6374, "activity_lines": {"activity_5": 11.438533, "activity_10": 11.395418, "activity_20": 11.260924, "activity_30": 11.017103}, "trend_signal": 1, "fair_value": 10.693981, "relative_strength": -3.824127, "rate_of_change": 0.3578764856761088, "market_dynamics": 0.390241, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.608, "high": 11.608, "low": 11.032, "close": 11.032, "volume": 35}, "trend_line": 10.683167, "activity_lines": {"activity_5": 11.3088, "activity_10": 11.339455, "activity_20": 11.256724, "activity_30": 11.042561}, "trend_signal": 1, "fair_value": 10.693776, "relative_strength": -8.8654, "rate_of_change": 0.4302461127719148, "market_dynamics": 0.020069, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.032, "high": 11.032, "low": 10.442, "close": 10.402, "volume": 18}, "trend_line": 10.7186, "activity_lines": {"activity_5": 10.996933, "activity_10": 11.169891, "activity_20": 11.190286, "activity_30": 11.024422}, "trend_signal": 1, "fair_value": 10.690494, "relative_strength": -13.624864, "rate_of_change": 0.33167131057673405, "market_dynamics": -0.365875, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.402, "high": 10.402, "low": 10.296, "close": 10.31, "volume": 970}, "trend_line": 10.750967, "activity_lines": {"activity_5": 10.7188, "activity_10": 10.999527, "activity_20": 11.115133, "activity_30": 10.99806}, "trend_signal": 0, "fair_value": 10.683071, "relative_strength": -14.261524, "rate_of_change": 0.3019704065829392, "market_dynamics": -0.613923, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.426, "high": 10.576, "low": 10.426, "close": 10.576, "volume": 2508}, "trend_line": 10.774967, "activity_lines": {"activity_5": 10.599867, "activity_10": 10.895127, "activity_20": 11.065343, "activity_30": 10.986772}, "trend_signal": 0, "fair_value": 10.675224, "relative_strength": -12.631847, "rate_of_change": 0.22323573312057332, "market_dynamics": -0.847568, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.576, "high": 10.576, "low": 10.07, "close": 9.87, "volume": 98}, "trend_line": 10.767967, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.671782, "activity_20": 10.947076, "activity_30": 10.928387}, "trend_signal": 0, "fair_value": 10.66216, "relative_strength": -17.488488, "rate_of_change": -0.06496539618172077, "market_dynamics": -0.997759, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.654, "high": 9.672, "low": 9.654, "close": 9.672, "volume": 467}, "trend_line": 10.7786, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.443127, "activity_20": 10.814581, "activity_30": 10.85768}, "trend_signal": 0, "fair_value": 10.65034, "relative_strength": -9.32141, "rate_of_change": 0.0987465879120946, "market_dynamics": -1.034777, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.085, "high": 8.884, "low": 7.996, "close": 8.549, "volume": 1332}, "trend_line": 10.737133, "activity_lines": {"activity_5": 9.500333, "activity_10": 10.042618, "activity_20": 10.581086, "activity_30": 10.713834}, "trend_signal": 0, "fair_value": 10.632744, "relative_strength": -17.99833, "rate_of_change": -0.3847160113558422, "market_dynamics": -1.07888, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.681, "high": 8.775, "low": 8.681, "close": 8.752, "volume": 7}, "trend_line": 10.700033, "activity_lines": {"activity_5": 9.152533, "activity_10": 9.730273, "activity_20": 10.379243, "activity_30": 10.585761}, "trend_signal": 0, "fair_value": 10.618462, "relative_strength": -20.264679, "rate_of_change": -0.3455298541985144, "market_dynamics": -1.260363, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.372, "high": 9.006, "low": 8.372, "close": 9.006, "volume": 761}, "trend_line": 10.6673, "activity_lines": {"activity_5": 8.993267, "activity_10": 9.511673, "activity_20": 10.212943, "activity_30": 10.476469}, "trend_signal": 0, "fair_value": 10.606692, "relative_strength": -20.608905, "rate_of_change": -0.30591494437447386, "market_dynamics": -1.243863, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.006, "high": 9.006, "low": 9.006, "close": 9.006, "volume": 0}, "trend_line": 10.623233, "activity_lines": {"activity_5": 8.938667, "activity_10": 9.335, "activity_20": 10.056776, "activity_30": 10.369288}, "trend_signal": 0, "fair_value": 10.593962, "relative_strength": -22.197322, "rate_of_change": -0.4131035969739138, "market_dynamics": -1.274274, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.006, "high": 9.24, "low": 9.006, "close": 9.561, "volume": 16}, "trend_line": 10.589867, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.306545, "activity_20": 9.964619, "activity_30": 10.300757}, "trend_signal": 0, "fair_value": 10.584788, "relative_strength": -19.214805, "rate_of_change": -0.314085175388706, "market_dynamics": -1.230479, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.561, "high": 10.086, "low": 9.561, "close": 10.086, "volume": 790}, "trend_line": 10.579, "activity_lines": {"activity_5": 9.497067, "activity_10": 9.400291, "activity_20": 9.929714, "activity_30": 10.268249}, "trend_signal": 0, "fair_value": 10.582263, "relative_strength": -17.116184, "rate_of_change": -0.1026169639335347, "market_dynamics": -0.942151, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.916, "high": 9.994, "low": 9.916, "close": 9.994, "volume": 723}, "trend_line": 10.568267, "activity_lines": {"activity_5": 9.734333, "activity_10": 9.483055, "activity_20": 9.891724, "activity_30": 10.230508}, "trend_signal": 0, "fair_value": 10.581199, "relative_strength": -15.03023, "rate_of_change": -0.10145571415067685, "market_dynamics": -0.665959, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.994, "high": 9.994, "low": 9.994, "close": 9.994, "volume": 0}, "trend_line": 10.557533, "activity_lines": {"activity_5": 9.8888, "activity_10": 9.571564, "activity_20": 9.859848, "activity_30": 10.193458}, "trend_signal": 0, "fair_value": 10.575353, "relative_strength": -15.94068, "rate_of_change": -0.101568213596431, "market_dynamics": -0.374352, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.994, "high": 9.994, "low": 9.994, "close": 9.994, "volume": 0}, "trend_line": 10.529267, "activity_lines": {"activity_5": 9.9774, "activity_10": 9.670655, "activity_20": 9.83321, "activity_30": 10.157101}, "trend_signal": 0, "fair_value": 10.569096, "relative_strength": -16.602408, "rate_of_change": -0.2677330016396688, "market_dynamics": -0.140962, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.994, "high": 9.994, "low": 9.994, "close": 9.994, "volume": 0}, "trend_line": 10.498333, "activity_lines": {"activity_5": 10.000133, "activity_10": 9.767491, "activity_20": 9.814019, "activity_30": 10.122568}, "trend_signal": 0, "fair_value": 10.569756, "relative_strength": -13.679866, "rate_of_change": -0.2937906313896327, "market_dynamics": -0.050036, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.994, "high": 9.994, "low": 9.761, "close": 9.685, "volume": 261}, "trend_line": 10.449967, "activity_lines": {"activity_5": 9.891, "activity_10": 9.802291, "activity_20": 9.772333, "activity_30": 10.070095}, "trend_signal": 0, "fair_value": 10.566147, "relative_strength": -15.448799, "rate_of_change": -0.46070171331011756, "market_dynamics": 0.01827, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.685, "high": 9.685, "low": 9.685, "close": 9.685, "volume": 0}, "trend_line": 10.4016, "activity_lines": {"activity_5": 9.8086, "activity_10": 9.816436, "activity_20": 9.738662, "activity_30": 10.020742}, "trend_signal": 0, "fair_value": 10.565442, "relative_strength": -16.073704, "rate_of_change": -0.4628435668744116, "market_dynamics": 0.074786, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.685, "high": 9.685, "low": 9.685, "close": 9.685, "volume": 0}, "trend_line": 10.3533, "activity_lines": {"activity_5": 9.7468, "activity_10": 9.813618, "activity_20": 9.713005, "activity_30": 9.97451}, "trend_signal": 0, "fair_value": 10.561179, "relative_strength": -15.405421, "rate_of_change": -0.46435163820949993, "market_dynamics": 0.115491, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.685, "high": 9.685, "low": 9.685, "close": 9.685, "volume": 0}, "trend_line": 10.297867, "activity_lines": {"activity_5": 9.7056, "activity_10": 9.798455, "activity_20": 9.695095, "activity_30": 9.931394}, "trend_signal": 0, "fair_value": 10.558212, "relative_strength": -15.87616, "rate_of_change": -0.535413829407056, "market_dynamics": 0.133043, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.48, "high": 10.59, "low": 10.48, "close": 10.582, "volume": 189}, "trend_line": 10.281133, "activity_lines": {"activity_5": 9.984, "activity_10": 9.934036, "activity_20": 9.771771, "activity_30": 9.949725}, "trend_signal": 0, "fair_value": 10.556712, "relative_strength": -8.208131, "rate_of_change": -0.1624996710483791, "market_dynamics": 0.322776, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.834, "high": 10.862, "low": 10.738, "close": 10.744, "volume": 313}, "trend_line": 10.263333, "activity_lines": {"activity_5": 10.2772, "activity_10": 10.080509, "activity_20": 9.866019, "activity_30": 9.979587}, "trend_signal": 0, "fair_value": 10.553865, "relative_strength": -7.465028, "rate_of_change": -0.17313266932740923, "market_dynamics": 0.592444, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.744, "high": 10.744, "low": 10.604, "close": 10.604, "volume": 821}, "trend_line": 10.240867, "activity_lines": {"activity_5": 10.453133, "activity_10": 10.189564, "activity_20": 9.945305, "activity_30": 10.001566}, "trend_signal": 0, "fair_value": 10.547788, "relative_strength": -6.652634, "rate_of_change": -0.21889575248118376, "market_dynamics": 0.878035, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.604, "high": 10.604, "low": 10.488, "close": 10.488, "volume": 5}, "trend_line": 10.220667, "activity_lines": {"activity_5": 10.529133, "activity_10": 10.266436, "activity_20": 10.012143, "activity_30": 10.01751}, "trend_signal": 0, "fair_value": 10.537596, "relative_strength": -11.150828, "rate_of_change": -0.19724892433422977, "market_dynamics": 1.033711, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.488, "high": 11.06, "low": 10.488, "close": 11.06, "volume": 185}, "trend_line": 10.204067, "activity_lines": {"activity_5": 10.742267, "activity_10": 10.438327, "activity_20": 10.133876, "activity_30": 10.07166}, "trend_signal": 0, "fair_value": 10.533186, "relative_strength": -8.422629, "rate_of_change": -0.1624160145321278, "market_dynamics": 1.135969, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.06, "high": 11.06, "low": 11.06, "close": 11.06, "volume": 0}, "trend_line": 10.191067, "activity_lines": {"activity_5": 10.863733, "activity_10": 10.590836, "activity_20": 10.249943, "activity_30": 10.126882}, "trend_signal": 0, "fair_value": 10.527827, "relative_strength": -9.579239, "rate_of_change": -0.127400182691861, "market_dynamics": 1.153345, "expectation": {"probability": 40.0429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.28, "high": 11.28, "low": 11.2, "close": 11.186, "volume": 50}, "trend_line": 10.185, "activity_lines": {"activity_5": 10.995333, "activity_10": 10.746873, "activity_20": 10.3714, "activity_30": 10.191071}, "trend_signal": 1, "fair_value": 10.529417, "relative_strength": -5.954459, "rate_of_change": -0.0595325298126273, "market_dynamics": 1.171412, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.186, "high": 11.186, "low": 10.98, "close": 10.994, "volume": 1362}, "trend_line": 10.172533, "activity_lines": {"activity_5": 11.033467, "activity_10": 10.840709, "activity_20": 10.462014, "activity_30": 10.243265}, "trend_signal": 1, "fair_value": 10.526583, "relative_strength": -6.155416, "rate_of_change": -0.1224054982817957, "market_dynamics": 1.321429, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.994, "high": 11.366, "low": 10.994, "close": 11.26, "volume": 3056}, "trend_line": 10.1708, "activity_lines": {"activity_5": 11.134267, "activity_10": 10.959109, "activity_20": 10.567286, "activity_30": 10.313424}, "trend_signal": 1, "fair_value": 10.525135, "relative_strength": -5.873129, "rate_of_change": -0.017036071546779573, "market_dynamics": 1.371956, "expectation": {"probability": 38.6181, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.384, "high": 11.602, "low": 11.384, "close": 11.602, "volume": 975}, "trend_line": 10.1706, "activity_lines": {"activity_5": 11.2976, "activity_10": 11.111055, "activity_20": 10.694395, "activity_30": 10.405759}, "trend_signal": 1, "fair_value": 10.53275, "relative_strength": -2.311741, "rate_of_change": -0.001966413654771836, "market_dynamics": 1.43772, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 12.066, "low": 12.0, "close": 12.066, "volume": 16}, "trend_line": 10.205067, "activity_lines": {"activity_5": 11.579467, "activity_10": 11.312509, "activity_20": 10.853333, "activity_30": 10.528043}, "trend_signal": 1, "fair_value": 10.54584, "relative_strength": 0.831768, "rate_of_change": 0.3388885611468287, "market_dynamics": 1.42483, "expectation": {"probability": 35.0508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.06, "high": 12.438, "low": 12.038, "close": 12.438, "volume": 465}, "trend_line": 10.272933, "activity_lines": {"activity_5": 11.918267, "activity_10": 11.554618, "activity_20": 11.035771, "activity_30": 10.672103}, "trend_signal": 1, "fair_value": 10.559686, "relative_strength": 2.609919, "rate_of_change": 0.6650225814294058, "market_dynamics": 1.413692, "expectation": {"probability": 36.2536, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.438, "high": 12.762, "low": 12.438, "close": 12.664, "volume": 816}, "trend_line": 10.3514, "activity_lines": {"activity_5": 12.248933, "activity_10": 11.807018, "activity_20": 11.228533, "activity_30": 10.826366}, "trend_signal": 1, "fair_value": 10.578641, "relative_strength": 7.53006, "rate_of_change": 0.7638227563637361, "market_dynamics": 1.389439, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.222, "high": 12.82, "low": 12.222, "close": 12.424, "volume": 2344}, "trend_line": 10.413, "activity_lines": {"activity_5": 12.388267, "activity_10": 11.978327, "activity_20": 11.385724, "activity_30": 10.960082}, "trend_signal": 1, "fair_value": 10.594154, "relative_strength": 6.21199, "rate_of_change": 0.5950885870510301, "market_dynamics": 1.398755, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.578, "high": 12.604, "low": 12.504, "close": 12.62, "volume": 1088}, "trend_line": 10.504667, "activity_lines": {"activity_5": 12.515333, "activity_10": 12.150073, "activity_20": 11.55001, "activity_30": 11.102469}, "trend_signal": 1, "fair_value": 10.609423, "relative_strength": 6.033582, "rate_of_change": 0.8803130702007037, "market_dynamics": 1.385893, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.124, "high": 13.322, "low": 13.106, "close": 13.244, "volume": 540}, "trend_line": 10.623733, "activity_lines": {"activity_5": 12.782533, "activity_10": 12.406909, "activity_20": 11.761219, "activity_30": 11.2792}, "trend_signal": 1, "fair_value": 10.628333, "relative_strength": 9.433714, "rate_of_change": 1.133458109619278, "market_dynamics": 1.336822, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.422, "high": 13.422, "low": 12.718, "close": 12.578, "volume": 2587}, "trend_line": 10.758033, "activity_lines": {"activity_5": 12.7492, "activity_10": 12.502945, "activity_20": 11.893524, "activity_30": 11.405282}, "trend_signal": 1, "fair_value": 10.639974, "relative_strength": 4.750881, "rate_of_change": 1.2641507462583976, "market_dynamics": 1.292186, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.578, "high": 12.578, "low": 12.578, "close": 12.578, "volume": 0}, "trend_line": 10.885567, "activity_lines": {"activity_5": 12.706533, "activity_10": 12.573673, "activity_20": 12.012052, "activity_30": 11.522699}, "trend_signal": 1, "fair_value": 10.654295, "relative_strength": 2.422666, "rate_of_change": 1.185476936164824, "market_dynamics": 1.136579, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.828, "high": 12.828, "low": 12.668, "close": 12.668, "volume": 15}, "trend_line": 11.007633, "activity_lines": {"activity_5": 12.6996, "activity_10": 12.631964, "activity_20": 12.125376, "activity_30": 11.637695}, "trend_signal": 1, "fair_value": 10.667833, "relative_strength": 6.639719, "rate_of_change": 1.1213563795069217, "market_dynamics": 0.981468, "expectation": {"probability": 38.982, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.668, "high": 12.668, "low": 12.316, "close": 12.316, "volume": 50}, "trend_line": 11.117967, "activity_lines": {"activity_5": 12.559067, "activity_10": 12.600655, "activity_20": 12.190971, "activity_30": 11.722105}, "trend_signal": 1, "fair_value": 10.679282, "relative_strength": 2.362508, "rate_of_change": 1.0023408302220826, "market_dynamics": 0.678546, "expectation": {"probability": 43.4704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.716, "high": 13.122, "low": 12.644, "close": 13.07, "volume": 80}, "trend_line": 11.234933, "activity_lines": {"activity_5": 12.690133, "activity_10": 12.693455, "activity_20": 12.315848, "activity_30": 11.848043}, "trend_signal": 1, "fair_value": 10.698244, "relative_strength": 8.585761, "rate_of_change": 1.0520448567620293, "market_dynamics": 0.462517, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.096, "close": 13.096, "volume": 250}, "trend_line": 11.335267, "activity_lines": {"activity_5": 12.841467, "activity_10": 12.772727, "activity_20": 12.431352, "activity_30": 11.968112}, "trend_signal": 1, "fair_value": 10.720115, "relative_strength": 8.782668, "rate_of_change": 0.8930538348559813, "market_dynamics": 0.338822, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.096, "high": 13.096, "low": 12.684, "close": 12.684, "volume": 260}, "trend_line": 11.424933, "activity_lines": {"activity_5": 12.820933, "activity_10": 12.765127, "activity_20": 12.496419, "activity_30": 12.055127}, "trend_signal": 1, "fair_value": 10.740865, "relative_strength": 2.752455, "rate_of_change": 0.7910356235984504, "market_dynamics": 0.102916, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.684, "high": 12.936, "low": 12.684, "close": 12.874, "volume": 25}, "trend_line": 11.520933, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.791709, "activity_20": 12.569676, "activity_30": 12.148615}, "trend_signal": 1, "fair_value": 10.765744, "relative_strength": 4.948606, "rate_of_change": 0.8402675096650466, "market_dynamics": 0.010651, "expectation": {"probability": 40.4897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.922, "high": 13.174, "low": 12.922, "close": 13.054, "volume": 811}, "trend_line": 11.622933, "activity_lines": {"activity_5": 12.938667, "activity_10": 12.842836, "activity_20": 12.648714, "activity_30": 12.247523}, "trend_signal": 1, "fair_value": 10.789096, "relative_strength": 4.930906, "rate_of_change": 0.885344962947014, "market_dynamics": -0.136399, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.054, "high": 13.494, "low": 13.054, "close": 13.48, "volume": 155}, "trend_line": 11.739133, "activity_lines": {"activity_5": 13.113467, "activity_10": 12.963527, "activity_20": 12.758829, "activity_30": 12.367333}, "trend_signal": 1, "fair_value": 10.814192, "relative_strength": 7.698532, "rate_of_change": 0.9997476540560027, "market_dynamics": -0.260678, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.79, "high": 14.206, "low": 13.788, "close": 14.108, "volume": 1505}, "trend_line": 11.886567, "activity_lines": {"activity_5": 13.470267, "activity_10": 13.194109, "activity_20": 12.917229, "activity_30": 12.520163}, "trend_signal": 1, "fair_value": 10.842256, "relative_strength": 12.600819, "rate_of_change": 1.2559189848176924, "market_dynamics": -0.025257, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.968, "high": 13.968, "low": 13.926, "close": 13.926, "volume": 6}, "trend_line": 12.027933, "activity_lines": {"activity_5": 13.698933, "activity_10": 13.363782, "activity_20": 13.044381, "activity_30": 12.65174}, "trend_signal": 1, "fair_value": 10.864192, "relative_strength": 13.593319, "rate_of_change": 1.1892920807160001, "market_dynamics": 0.146365, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.926, "high": 14.206, "low": 13.882, "close": 13.816, "volume": 560}, "trend_line": 12.165633, "activity_lines": {"activity_5": 13.808133, "activity_10": 13.488945, "activity_20": 13.147095, "activity_30": 12.767099}, "trend_signal": 1, "fair_value": 10.881513, "relative_strength": 11.039888, "rate_of_change": 1.1448351100725187, "market_dynamics": 0.269438, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.646, "high": 13.98, "low": 13.646, "close": 13.83, "volume": 1336}, "trend_line": 12.3038, "activity_lines": {"activity_5": 13.8592, "activity_10": 13.595782, "activity_20": 13.238971, "activity_30": 12.874477}, "trend_signal": 1, "fair_value": 10.9015, "relative_strength": 10.345728, "rate_of_change": 1.1357156672406692, "market_dynamics": 0.424398, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.922, "high": 14.016, "low": 13.922, "close": 14.016, "volume": 140}, "trend_line": 12.418267, "activity_lines": {"activity_5": 13.920533, "activity_10": 13.708909, "activity_20": 13.337952, "activity_30": 12.984942}, "trend_signal": 1, "fair_value": 10.922231, "relative_strength": 12.842975, "rate_of_change": 0.9303385945805314, "market_dynamics": 0.47812, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.904, "high": 14.138, "low": 13.9, "close": 13.96, "volume": 1711}, "trend_line": 12.525467, "activity_lines": {"activity_5": 13.927467, "activity_10": 13.794655, "activity_20": 13.422314, "activity_30": 13.084409}, "trend_signal": 1, "fair_value": 10.944385, "relative_strength": 9.885531, "rate_of_change": 0.863244444655608, "market_dynamics": 0.685174, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.96, "high": 14.46, "low": 13.96, "close": 14.002, "volume": 914}, "trend_line": 12.638733, "activity_lines": {"activity_5": 13.958267, "activity_10": 13.872327, "activity_20": 13.503429, "activity_30": 13.179669}, "trend_signal": 1, "fair_value": 10.964385, "relative_strength": 8.410172, "rate_of_change": 0.9042856445991149, "market_dynamics": 0.829893, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.798, "high": 13.816, "low": 13.432, "close": 13.456, "volume": 981}, "trend_line": 12.737667, "activity_lines": {"activity_5": 13.802, "activity_10": 13.826764, "activity_20": 13.526171, "activity_30": 13.232396}, "trend_signal": 1, "fair_value": 10.984128, "relative_strength": 11.123332, "rate_of_change": 0.7827841604059509, "market_dynamics": 0.67804, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.986, "high": 13.612, "low": 12.986, "close": 13.352, "volume": 679}, "trend_line": 12.814067, "activity_lines": {"activity_5": 13.635067, "activity_10": 13.751709, "activity_20": 13.534095, "activity_30": 13.27203}, "trend_signal": 1, "fair_value": 11.00459, "relative_strength": 9.588328, "rate_of_change": 0.5997958652867874, "market_dynamics": 0.212275, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.502, "high": 13.51, "low": 13.196, "close": 13.026, "volume": 721}, "trend_line": 12.8796, "activity_lines": {"activity_5": 13.391333, "activity_10": 13.611964, "activity_20": 13.507486, "activity_30": 13.285703}, "trend_signal": 1, "fair_value": 11.022513, "relative_strength": 10.340429, "rate_of_change": 0.5114145259268607, "market_dynamics": -0.359775, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.768, "high": 13.54, "low": 12.768, "close": 13.54, "volume": 12}, "trend_line": 12.958067, "activity_lines": {"activity_5": 13.384933, "activity_10": 13.573927, "activity_20": 13.530867, "activity_30": 13.32831}, "trend_signal": 1, "fair_value": 11.0435, "relative_strength": 12.820387, "rate_of_change": 0.6092347588434411, "market_dynamics": -0.76875, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.54, "high": 13.54, "low": 13.19, "close": 13.504, "volume": 65}, "trend_line": 13.041733, "activity_lines": {"activity_5": 13.394533, "activity_10": 13.539673, "activity_20": 13.546238, "activity_30": 13.363531}, "trend_signal": 1, "fair_value": 11.065885, "relative_strength": 6.856285, "rate_of_change": 0.6456672897277109, "market_dynamics": -0.959719, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.504, "high": 14.192, "low": 13.504, "close": 14.276, "volume": 141}, "trend_line": 13.142267, "activity_lines": {"activity_5": 13.694667, "activity_10": 13.653455, "activity_20": 13.630724, "activity_30": 13.443161}, "trend_signal": 1, "fair_value": 11.092551, "relative_strength": 7.893258, "rate_of_change": 0.7708638108140972, "market_dynamics": -0.757886, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.216, "high": 14.324, "low": 14.216, "close": 14.324, "volume": 10}, "trend_line": 13.233, "activity_lines": {"activity_5": 13.956133, "activity_10": 13.7676, "activity_20": 13.712124, "activity_30": 13.519402}, "trend_signal": 1, "fair_value": 11.120654, "relative_strength": 5.102201, "rate_of_change": 0.6903907826556878, "market_dynamics": -0.537544, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.222, "high": 15.54, "low": 15.13, "close": 15.54, "volume": 2071}, "trend_line": 13.3488, "activity_lines": {"activity_5": 14.558133, "activity_10": 14.093855, "activity_20": 13.899771, "activity_30": 13.668241}, "trend_signal": 1, "fair_value": 11.15784, "relative_strength": 16.245933, "rate_of_change": 0.8750850147358885, "market_dynamics": -0.068297, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.71, "high": 15.71, "low": 15.532, "close": 15.68, "volume": 78}, "trend_line": 13.456867, "activity_lines": {"activity_5": 15.0392, "activity_10": 14.417855, "activity_20": 14.08899, "activity_30": 13.818641}, "trend_signal": 1, "fair_value": 11.196622, "relative_strength": 15.148124, "rate_of_change": 0.8095634064485207, "market_dynamics": 0.385786, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.382, "high": 17.129999, "low": 16.108, "close": 16.889999, "volume": 2208}, "trend_line": 13.597733, "activity_lines": {"activity_5": 15.780933, "activity_10": 14.930582, "activity_20": 14.381143, "activity_30": 14.040133}, "trend_signal": 1, "fair_value": 11.240506, "relative_strength": 20.586674, "rate_of_change": 1.046796405136493, "market_dynamics": 0.850616, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.17, "high": 17.544001, "low": 17.086, "close": 17.139999, "volume": 2400}, "trend_line": 13.754933, "activity_lines": {"activity_5": 16.380266, "activity_10": 15.436254, "activity_20": 14.677076, "activity_30": 14.268667}, "trend_signal": 1, "fair_value": 11.285429, "relative_strength": 21.9723, "rate_of_change": 1.1560750604530885, "market_dynamics": 1.348681, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.99, "high": 17.84, "low": 16.4, "close": 17.58, "volume": 4018}, "trend_line": 13.920267, "activity_lines": {"activity_5": 16.935333, "activity_10": 15.954945, "activity_20": 14.9946, "activity_30": 14.515445}, "trend_signal": 1, "fair_value": 11.331532, "relative_strength": 23.261127, "rate_of_change": 1.2019978577867403, "market_dynamics": 1.501837, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.864, "high": 18.346001, "low": 17.864, "close": 18.042, "volume": 1123}, "trend_line": 14.0802, "activity_lines": {"activity_5": 17.427333, "activity_10": 16.480763, "activity_20": 15.334571, "activity_30": 14.781363}, "trend_signal": 1, "fair_value": 11.37966, "relative_strength": 24.247713, "rate_of_change": 1.1489219280061134, "market_dynamics": 1.646769, "expectation": {"probability": 48.5007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45813483-acbe-4b60-8de6-9e1da32f2c81/", "share_image": "https://sharemaestro.com/terminal/45813483-acbe-4b60-8de6-9e1da32f2c81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}