{"ticker": {"uuid": "45813e8f-321f-4807-9d82-3340e61599d6", "symbol": "STRC", "name": "21shares Strategy Yield ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, STRC fell 2.52%, moving from 20.67 to 20.14. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 54.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "20.14"}, {"label": "12-Week Change", "value": "-2.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 18.906, "high": 20.145, "low": 18.809999, "close": 20.145, "volume": 6027}, "trend_line": null, "activity_lines": {"activity_5": 18.989667, "activity_10": 18.587891, "activity_20": 19.093138, "activity_30": null}, "trend_signal": 0, "fair_value": 19.63925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 20.06193, "high": 20.215, "low": 20.06193, "close": 20.264999, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.264999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.424999, "high": 20.525, "low": 20.264999, "close": 19.924, "volume": 18631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.385, "high": 21.305, "low": 20.225, "close": 20.23, "volume": 34129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.139666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.48, "high": 22.25, "low": 20.16, "close": 20.285, "volume": 18288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.504999, "high": 21.0, "low": 19.9, "close": 20.370001, "volume": 14709}, "trend_line": null, "activity_lines": {"activity_5": 20.252867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.934, "high": 20.9, "low": 19.903999, "close": 20.450001, "volume": 9723}, "trend_line": null, "activity_lines": {"activity_5": 20.331267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 20.275, "close": 20.405001, "volume": 3304}, "trend_line": null, "activity_lines": {"activity_5": 20.382334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.275572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.465, "high": 21.190001, "low": 20.15, "close": 20.299999, "volume": 13531}, "trend_line": null, "activity_lines": {"activity_5": 20.366334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.278625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.52, "high": 21.145, "low": 18.450001, "close": 20.469999, "volume": 7189}, "trend_line": null, "activity_lines": {"activity_5": 20.402333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.299889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.469999, "high": 20.85, "low": 20.309999, "close": 20.325001, "volume": 4110}, "trend_line": null, "activity_lines": {"activity_5": 20.377667, "activity_10": 20.349237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.5, "high": 20.85, "low": 20.23, "close": 20.565001, "volume": 8539}, "trend_line": null, "activity_lines": {"activity_5": 20.436, "activity_10": 20.396982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.326273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.6, "high": 20.780001, "low": 20.465, "close": 20.790001, "volume": 13969}, "trend_line": null, "activity_lines": {"activity_5": 20.561667, "activity_10": 20.480182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.364917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.615, "high": 20.995001, "low": 20.365, "close": 20.665001, "volume": 6192}, "trend_line": null, "activity_lines": {"activity_5": 20.620001, "activity_10": 20.52491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.540001, "high": 21.08, "low": 20.434999, "close": 20.695, "volume": 5846}, "trend_line": null, "activity_lines": {"activity_5": 20.664001, "activity_10": 20.567182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.409929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.142, "close": 19.142, "volume": 3143}, "trend_line": null, "activity_lines": {"activity_5": 20.175334, "activity_10": 20.319637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.964001, "high": 20.235001, "low": 19.964001, "close": 19.99, "volume": 893}, "trend_line": null, "activity_lines": {"activity_5": 20.0482, "activity_10": 20.2486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.304438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.0, "high": 19.370001, "low": 18.0, "close": 19.162001, "volume": 12590}, "trend_line": null, "activity_lines": {"activity_5": 19.6834, "activity_10": 20.035382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.237236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.002001, "high": 16.002001, "low": 15.32, "close": 15.664, "volume": 2499}, "trend_line": null, "activity_lines": {"activity_5": 18.261134, "activity_10": 19.208764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.983167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.440001, "high": 18.556, "low": 18.417999, "close": 18.417999, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 18.090267, "activity_10": 18.967164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.90079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.417999, "high": 18.73, "low": 17.865999, "close": 18.030001, "volume": 4305}, "trend_line": null, "activity_lines": {"activity_5": 17.941867, "activity_10": 18.692328, "activity_20": 19.42141, "activity_30": null}, "trend_signal": 0, "fair_value": 19.80725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.778, "high": 18.796, "low": 17.778, "close": 17.938, "volume": 568}, "trend_line": null, "activity_lines": {"activity_5": 17.836933, "activity_10": 18.442491, "activity_20": 19.243386, "activity_30": null}, "trend_signal": 0, "fair_value": 19.718238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.058001, "high": 18.67, "low": 17.538, "close": 18.242001, "volume": 2334}, "trend_line": null, "activity_lines": {"activity_5": 17.970134, "activity_10": 18.295691, "activity_20": 19.105396, "activity_30": null}, "trend_signal": 0, "fair_value": 19.651137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.6, "high": 18.940001, "low": 18.506001, "close": 18.872, "volume": 2501}, "trend_line": null, "activity_lines": {"activity_5": 18.374667, "activity_10": 18.309764, "activity_20": 19.035415, "activity_30": null}, "trend_signal": 0, "fair_value": 19.617261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.906, "high": 20.145, "low": 18.809999, "close": 20.145, "volume": 6027}, "trend_line": null, "activity_lines": {"activity_5": 18.989667, "activity_10": 18.587891, "activity_20": 19.093138, "activity_30": null}, "trend_signal": 0, "fair_value": 19.63925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0034, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [20.06193, 20.424999, 20.385, 20.48, 20.504999, 19.934, 20.549999, 20.465, 20.52, 20.469999, 20.5, 20.6, 20.615, 20.540001, 19.799999, 19.964001, 18.0, 16.002001, 18.440001, 18.417999, 17.778, 18.058001, 18.6, 18.906], "highs": [20.215, 20.525, 21.305, 22.25, 21.0, 20.9, 20.549999, 21.190001, 21.145, 20.85, 20.85, 20.780001, 20.995001, 21.08, 20.0, 20.235001, 19.370001, 16.002001, 18.556, 18.73, 18.796, 18.67, 18.940001, 20.145], "lows": [20.06193, 20.264999, 20.225, 20.16, 19.9, 19.903999, 20.275, 20.15, 18.450001, 20.309999, 20.23, 20.465, 20.365, 20.434999, 19.142, 19.964001, 18.0, 15.32, 18.417999, 17.865999, 17.778, 17.538, 18.506001, 18.809999], "closes": [20.264999, 19.924, 20.23, 20.285, 20.370001, 20.450001, 20.405001, 20.299999, 20.469999, 20.325001, 20.565001, 20.790001, 20.665001, 20.695, 19.142, 19.99, 19.162001, 15.664, 18.417999, 18.030001, 17.938, 18.242001, 18.872, 20.145], "volumes": [554, 18631, 34129, 18288, 14709, 9723, 3304, 13531, 7189, 4110, 8539, 13969, 6192, 5846, 3143, 893, 12590, 2499, 439, 4305, 568, 2334, 2501, 6027], "sma": {"5": [null, null, null, null, 20.2148, 20.2518, 20.348, 20.362, 20.399, 20.39, 20.413, 20.49, 20.563, 20.608, 20.3714, 20.2564, 19.9308, 18.9306, 18.4752, 18.2528, 17.8424, 17.6584, 18.3, 18.6454], "10": [null, null, null, null, null, null, null, null, null, 20.3024, 20.3324, 20.419, 20.462501, 20.503501, 20.3807, 20.3347, 20.2104, 19.7468, 19.5416, 19.3121, 19.0494, 18.7946, 18.6153, 18.5603], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.80725, 19.6909, 19.6068, 19.5389, 19.5319], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 20.2148, 20.2932, 20.3305, 20.3203, 20.3702, 20.3551, 20.4251, 20.5467, 20.5862, 20.6224, 20.129, 20.0826, 19.7758, 18.4052, 18.4094, 18.283, 18.168, 18.1927, 18.4191, 18.9944], "10": [null, null, null, null, null, null, null, null, null, 20.3024, 20.3501, 20.4301, 20.4728, 20.5132, 20.2639, 20.2141, 20.0228, 19.2303, 19.0826, 18.8912, 18.7179, 18.6314, 18.6751, 18.9424], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8073, 19.6293, 19.4972, 19.4376, 19.505], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 20.252867, 20.331267, 20.382334, 20.366334, 20.402333, 20.377667, 20.436, 20.561667, 20.620001, 20.664001, 20.175334, 20.0482, 19.6834, 18.261134, 18.090267, 17.941867, 17.836933, 17.970134, 18.374667, 18.989667], "10": [null, null, null, null, null, null, null, null, null, 20.349237, 20.396982, 20.480182, 20.52491, 20.567182, 20.319637, 20.2486, 20.035382, 19.208764, 18.967164, 18.692328, 18.442491, 18.295691, 18.309764, 18.587891], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.42141, 19.243386, 19.105396, 19.035415, 19.093138], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.98, 47.63, 39.12, 21.59, 43.18, 41.45, 41.03, 43.08, 47.19, 54.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.08, 18.21, 40.53, 27.34, 5.86, 52.78, 46.17, 44.6, 50.16, 61.67, 83.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.27, 28.69, 24.58, 28.66, 34.94, 47.85, 46.98, 52.14, 65.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.92, -81.79, -59.47, -72.66, -94.14, -47.22, -53.83, -55.4, -49.84, -38.33, -16.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.01, 1.0159, 1.0855, 1.2824, 1.3974, 1.3593, 1.3349, 1.3204, 1.2759, 1.2802], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1302, 0.153, 0.2375, 0.3719, 0.6181], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6127, -0.6198, -0.2712, -0.0711, 0.1025], "obv": [0, -18631, 15498, 33786, 48495, 58218, 54914, 41383, 48572, 44462, 53001, 66970, 60778, 66624, 63481, 64374, 51784, 49285, 49724, 45419, 44851, 47185, 49686, 55713], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.04, 21.08, 18.32, 14.4, 25.32, 24.17, 22.86, 21.46, 22.13, 27.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.57, 21.76, 31.83, 39.95, 34.04, 35.4, 33.94, 33.16, 31.87, 29.49], "ad": [916.0, -66585.0, -100398.0, -116499.0, -118638.0, -117701.0, -117881.0, -127509.0, -123921.0, -127803.0, -127114.0, -112258.0, -112553.0, -113686.0, -116829.0, -117551.0, -108784.0, -108762.0, -109201.0, -111871.0, -112261.0, -111692.0, -109974.0, -103947.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12416.8, 13215.3, 12749.1, 9955.4, 8711.2, 7554.6, 6671.6, 7600.2, 6497.0, 5822.0, 5841.5, 5044.4, 3880.9, 3511.8, 3529.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -126.7, -108.34, -94.15, -49.22, 11.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5416, 0.3313, -5.2793, -22.7804, -9.5827, -11.8337, -12.0902, -10.1379, -7.8065, -0.8856], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.657807, 120.121279, 65.756741, 44.107575, 32.393234, 25.042895, 20.035888, 16.431297, 13.755966], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5316, 104.4495, 96.711, 86.1903, 75.4309, 65.3533, 56.2898, 48.3181, 41.4057], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.04, 1.65, -23.56, -57.93, -18.34, -22.09, -22.43, -18.37, -13.7, -1.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.607, 0.6481, -0.2476, 0.0242, -0.691, -3.4308, -0.7319, -0.3782, -0.145, -0.1711, 0.0945, 1.1138], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.023, 0.0031, -1.1056, -0.2468, -2.061, -4.1128, -0.8699, -1.2422, -1.163, -1.3031, -0.3395, -0.2212], "thermo_temp": [null, 0.26, 1.381, 2.09, 1.1, 0.996, 0.275, 1.04, 2.695, 0.54, 0.62, 0.315, 0.63, 0.645, 1.553, 1.093, 1.99, 3.842, 2.892, 0.864, 1.018, 1.132, 0.698, 1.335], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0377, 0.9618, 0.8442, 0.8052, 0.7761, 0.9173, 0.9493, 1.1385, 1.6301, 1.8595, 1.6785, 1.5584, 1.4809, 1.3385, 1.3379], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.926, 0.9166, 0.8521, 0.7645, 0.8181, 0.7876, 0.7723, 0.7676, 0.8763, 0.7981], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9518, 0.8979, 0.987, 1.0549, 0.9595, 0.9448, 0.9258, 0.9647, 0.9283, 0.8509], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 815.34, 723.91, -76.8, 42.35, -1452.91, -2494.14, -1965.12, -1923.01, -1655.76, -1317.86, -904.5, 320.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2661, -1.3, -0.9539, -0.29, 1.2515], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -23460.4414, -19847.7425, -11838.597, -7579.7071, -5508.8491, -5160.9208, -4779.0298, -1398.8272, 118.1432, 588.2999, -122.6058, -526.202, -462.4048, 152.1333, 2307.3868], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.82, 69.51, 54.25, 45.1, 52.66, 56.32, 58.25, 48.44, 55.46, 56.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 467.3285, -95.2069, -63.1106, -86.3353, -97.0154, -55.7235, -82.8087, -82.7507, -65.2107, 46.6423], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.85, 44.95, 45.26, 46.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0636, 0.1741, 0.3497, 0.6695], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1, 2.9056, 2.8742, 3.4818, 7.4246, 8.0082, 8.7481, 9.4723, 10.0029, 10.2941, 10.3101], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 20.252867, 20.331267, 20.382334, 20.366334, 20.402333, 20.377667, 20.436, 20.561667, 20.620001, 20.664001, 20.319637, 20.2486, 20.035382, 19.208764, 18.967164, 19.42141, 19.243386, 19.105396, 19.035415, 19.093138], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.737999, 0.22822, 0.263297, 0.959097, 1.066878, 1.405136, -0.569402, -1.522576, -2.835204, -7.042378, -6.65599, -4.085171, -3.952987, -0.538129, 0.359838, -1.690258], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.83, 2.8773, -12.699, 7.7056, 5.1788, 4.1243, 5.3511, 8.1996, 13.3116], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.650475, -0.641101, -0.575344, -0.434269, -0.166066], "smi": [null, null, null, 0.08, 0.0583, 0.0517, 0.05, 0.0475, 0.0459, 0.0451, 0.0408, 0.0419, 0.047, 0.063, 0.081, 0.0985, 0.115, 0.132, 0.1485, 0.1645, 0.18, 0.195, 0.212, 0.2245], "weekly_rs": {"dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [20.264999, 19.924, 20.23, 20.285, 20.370001, 20.450001, 20.405001, 20.299999, 20.469999, 20.325001, 20.565001, 20.790001, 20.665001, 20.695, 19.142, 19.99, 19.162001, 15.664, 18.417999, 18.030001, 17.938, 18.242001, 18.872, 20.145], "trend_signal": [0.259723, 0.209958, 0.254298, 0.198006, 0.176881, 0.225714, 0.253988, 0.27928, 0.252286, 0.291321, 0.574161, 0.515351, 0.580786, 0.588929, 0.35, 0.696286, 0.631631, 0.316506, 0.259458, 0.14081, 0.136881, 0.119744, 0.121387, 0.159131], "smoothed_trend_signal": [0.234929, 0.230974, 0.22526, 0.221573, 0.22383, 0.234384, 0.254189, 0.284848, 0.328821, 0.385564, 0.4481, 0.505269, 0.546793, 0.565673, 0.5700000000000001, 0.560082, 0.538208, 0.309752, 0.261759, 0.203529, 0.157162, 0.143263, 0.138898, 0.138474], "avg_distance": [3.186215064396359, 1.4499013270631327, 3.008005613656257, 3.2880570377171106, 3.7208688758370427, 4.1282164017437495, 3.899083418421224, 3.36442960698054, 4.230043099532282, 3.4917358925145345, 4.713778470234621, 5.859443386847215, 5.222962877618, 5.375713107988939, -2.5319207386748404, 1.7859630359361531, -2.4300787653540894, -20.241354427468536, -6.218420939974537, -8.194046256933873, -8.662501003570648, -7.114575313281124, -3.906718638609944, 2.5751988673803865], "avg_trend_signal": 0.3163548333333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 19.646550945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21.82950105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 15, 23], "dtl_danger_indices": [1, 16], "cycle_ribbon_colors": ["rgba(16,185,129,0.293)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.371)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.319)", "rgba(16,185,129,0.272)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-27", "momentum": "0.234929", "trend_signal": "0.259723", "avg_distance": "1.159865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-03-06", "momentum": "0.230974", "trend_signal": "0.209958", "avg_distance": "-0.542351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.225260", "trend_signal": "0.254298", "avg_distance": "0.985155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.221573", "trend_signal": "0.198006", "avg_distance": "1.259707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.223830", "trend_signal": "0.176881", "avg_distance": "1.684019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.234384", "trend_signal": "0.225714", "avg_distance": "2.083367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.254189", "trend_signal": "0.253988", "avg_distance": "1.858734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.284848", "trend_signal": "0.279280", "avg_distance": "1.334580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.328821", "trend_signal": "0.252286", "avg_distance": "2.183194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.385564", "trend_signal": "0.291321", "avg_distance": "1.459386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.448100", "trend_signal": "0.574161", "avg_distance": "2.657430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.505269", "trend_signal": "0.515351", "avg_distance": "3.780597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.546793", "trend_signal": "0.580786", "avg_distance": "3.156615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.565673", "trend_signal": "0.588929", "avg_distance": "3.306366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.560082", "trend_signal": "0.696286", "avg_distance": "-0.212889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.538208", "trend_signal": "0.631631", "avg_distance": "-4.346137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.309752", "trend_signal": "0.316506", "avg_distance": "-20.560855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.261759", "trend_signal": "0.259458", "avg_distance": "-6.275147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.203529", "trend_signal": "0.140810", "avg_distance": "-8.091140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.157162", "trend_signal": "0.136881", "avg_distance": "-8.662501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.143263", "trend_signal": "0.119744", "avg_distance": "-7.114575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.138898", "trend_signal": "0.121387", "avg_distance": "-3.906719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.138474", "trend_signal": "0.159131", "avg_distance": "2.575199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/45813e8f-321f-4807-9d82-3340e61599d6/", "share_image": "https://sharemaestro.com/terminal/45813e8f-321f-4807-9d82-3340e61599d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}