{"ticker": {"uuid": "45813e8f-321f-4807-9d82-3340e61599d6", "symbol": "STRC", "name": "21shares Strategy Yield ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRC rose 2.30%, moving from 20.23 to 20.70. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.70"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.540001, "high": 21.08, "low": 20.434999, "close": 20.695, "volume": 5846}, "trend_line": null, "activity_lines": {"activity_5": 20.664001, "activity_10": 20.567182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.409929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 20.06193, "high": 20.215, "low": 20.06193, "close": 20.264999, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.264999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.424999, "high": 20.525, "low": 20.264999, "close": 19.924, "volume": 18631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.385, "high": 21.305, "low": 20.225, "close": 20.23, "volume": 34129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.139666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.48, "high": 22.25, "low": 20.16, "close": 20.285, "volume": 18288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.504999, "high": 21.0, "low": 19.9, "close": 20.370001, "volume": 14709}, "trend_line": null, "activity_lines": {"activity_5": 20.252867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.934, "high": 20.9, "low": 19.903999, "close": 20.450001, "volume": 9723}, "trend_line": null, "activity_lines": {"activity_5": 20.331267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 20.275, "close": 20.405001, "volume": 3304}, "trend_line": null, "activity_lines": {"activity_5": 20.382334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.275572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.465, "high": 21.190001, "low": 20.15, "close": 20.299999, "volume": 13531}, "trend_line": null, "activity_lines": {"activity_5": 20.366334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.278625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.52, "high": 21.145, "low": 18.450001, "close": 20.469999, "volume": 7189}, "trend_line": null, "activity_lines": {"activity_5": 20.402333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.299889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.469999, "high": 20.85, "low": 20.309999, "close": 20.325001, "volume": 4110}, "trend_line": null, "activity_lines": {"activity_5": 20.377667, "activity_10": 20.349237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.5, "high": 20.85, "low": 20.23, "close": 20.565001, "volume": 8539}, "trend_line": null, "activity_lines": {"activity_5": 20.436, "activity_10": 20.396982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.326273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.6, "high": 20.780001, "low": 20.465, "close": 20.790001, "volume": 13969}, "trend_line": null, "activity_lines": {"activity_5": 20.561667, "activity_10": 20.480182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.364917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.615, "high": 20.995001, "low": 20.365, "close": 20.665001, "volume": 6192}, "trend_line": null, "activity_lines": {"activity_5": 20.620001, "activity_10": 20.52491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.540001, "high": 21.08, "low": 20.434999, "close": 20.695, "volume": 5846}, "trend_line": null, "activity_lines": {"activity_5": 20.664001, "activity_10": 20.567182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.409929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45813e8f-321f-4807-9d82-3340e61599d6/", "share_image": "https://sharemaestro.com/terminal/45813e8f-321f-4807-9d82-3340e61599d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}