{"ticker": {"uuid": "4583a3ec-e6e1-4bf1-8eb7-b53980ae05f0", "symbol": "NUGO", "name": "NUSHARES ETF TRUST GROWTH OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUGO rose 19.03%, moving from 36.84 to 43.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.28 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 56.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.85"}, {"label": "12-Week Change", "value": "19.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.28"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.1, "high": 43.99, "low": 43.1, "close": 43.85, "volume": 782395}, "trend_line": 39.45954, "activity_lines": {"activity_5": 43.155933, "activity_10": 42.011435, "activity_20": 40.139418, "activity_30": 39.748747}, "trend_signal": 1, "fair_value": 32.291592, "relative_strength": -0.2786, "rate_of_change": 0.22605735151206624, "market_dynamics": 1.111878, "expectation": {"probability": 56.3185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.948623, "high": 22.068397, "low": 21.529413, "close": 21.8017, "volume": 14188}, "trend_line": 19.21179, "activity_lines": {"activity_5": 21.580467, "activity_10": 21.082436, "activity_20": 20.367981, "activity_30": 19.843802}, "trend_signal": 1, "fair_value": 20.609599, "relative_strength": 6.031484, "rate_of_change": 0.6114153204182851, "market_dynamics": 2.149387, "expectation": {"probability": 76.5432, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.966255, "high": 22.876941, "low": 21.966255, "close": 22.5269, "volume": 3166757}, "trend_line": 19.35902, "activity_lines": {"activity_5": 21.9786, "activity_10": 21.413791, "activity_20": 20.624649, "activity_30": 20.05768}, "trend_signal": 1, "fair_value": 20.631142, "relative_strength": 6.679933, "rate_of_change": 0.7663523284399861, "market_dynamics": 2.265685, "expectation": {"probability": 65.8974, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.489883, "high": 22.529808, "low": 22.314314, "close": 22.3749, "volume": 899}, "trend_line": 19.492557, "activity_lines": {"activity_5": 22.185033, "activity_10": 21.667711, "activity_20": 20.849019, "activity_30": 20.252253}, "trend_signal": 1, "fair_value": 20.650517, "relative_strength": 7.392016, "rate_of_change": 0.6897921485695063, "market_dynamics": 2.260733, "expectation": {"probability": 73.2283, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.178173, "high": 22.806987, "low": 22.103414, "close": 22.7471, "volume": 2997857}, "trend_line": 19.62622, "activity_lines": {"activity_5": 22.42324, "activity_10": 21.945622, "activity_20": 21.093309, "activity_30": 20.462224}, "trend_signal": 1, "fair_value": 20.673556, "relative_strength": 6.584954, "rate_of_change": 0.6857130134337867, "market_dynamics": 2.260733, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.712222, "high": 22.777099, "low": 22.507507, "close": 22.5113, "volume": 611833}, "trend_line": 19.77492, "activity_lines": {"activity_5": 22.501673, "activity_10": 22.130573, "activity_20": 21.297414, "activity_30": 20.648358}, "trend_signal": 1, "fair_value": 20.693532, "relative_strength": 6.533062, "rate_of_change": 0.7576599059829229, "market_dynamics": 2.250574, "expectation": {"probability": 70.7763, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.517625, "high": 23.425915, "low": 22.407831, "close": 23.2746, "volume": 7558}, "trend_line": 19.959853, "activity_lines": {"activity_5": 22.795747, "activity_10": 22.414858, "activity_20": 21.557038, "activity_30": 20.874144}, "trend_signal": 1, "fair_value": 20.721285, "relative_strength": 7.385856, "rate_of_change": 0.9351896240288069, "market_dynamics": 2.148519, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.336074, "high": 23.753289, "low": 23.1099, "close": 23.1099, "volume": 9856}, "trend_line": 20.147947, "activity_lines": {"activity_5": 22.936727, "activity_10": 22.614889, "activity_20": 21.778122, "activity_30": 21.077372}, "trend_signal": 1, "fair_value": 20.746696, "relative_strength": 5.856432, "rate_of_change": 0.9423616496574376, "market_dynamics": 2.106149, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.086547, "high": 23.5366, "low": 23.086447, "close": 23.5366, "volume": 2078296}, "trend_line": 20.348933, "activity_lines": {"activity_5": 23.181073, "activity_10": 22.843438, "activity_20": 22.020151, "activity_30": 21.295995}, "trend_signal": 1, "fair_value": 20.776063, "relative_strength": 6.578868, "rate_of_change": 0.9975507678276121, "market_dynamics": 2.051725, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.585524, "high": 23.585524, "low": 22.906804, "close": 22.9091, "volume": 704114}, "trend_line": 20.531, "activity_lines": {"activity_5": 23.138807, "activity_10": 22.911604, "activity_20": 22.177033, "activity_30": 21.461167}, "trend_signal": 1, "fair_value": 20.798282, "relative_strength": 6.003317, "rate_of_change": 0.8947250452886153, "market_dynamics": 1.881132, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.026861, "high": 23.113598, "low": 22.657357, "close": 22.6875, "volume": 7679}, "trend_line": 20.683053, "activity_lines": {"activity_5": 23.011873, "activity_10": 22.914395, "activity_20": 22.294048, "activity_30": 21.600296}, "trend_signal": 1, "fair_value": 20.817759, "relative_strength": 5.173416, "rate_of_change": 0.7406020164629206, "market_dynamics": 1.43698, "expectation": {"probability": 64.3599, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.926821, "high": 23.016651, "low": 22.168249, "close": 22.3006, "volume": 111618}, "trend_line": 20.820547, "activity_lines": {"activity_5": 22.744227, "activity_10": 22.833056, "activity_20": 22.357796, "activity_30": 21.704654}, "trend_signal": 1, "fair_value": 20.83289, "relative_strength": 5.446382, "rate_of_change": 0.6647664636357129, "market_dynamics": 0.841968, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.617391, "high": 23.286132, "low": 22.457692, "close": 22.719, "volume": 7852}, "trend_line": 20.951693, "activity_lines": {"activity_5": 22.68098, "activity_10": 22.81872, "activity_20": 22.449972, "activity_30": 21.827135}, "trend_signal": 1, "fair_value": 20.851941, "relative_strength": 6.446583, "rate_of_change": 0.6298873896060345, "market_dynamics": 0.160028, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.777097, "high": 23.605537, "low": 22.747154, "close": 23.4658, "volume": 1247825}, "trend_line": 21.096753, "activity_lines": {"activity_5": 22.892727, "activity_10": 22.936673, "activity_20": 22.599315, "activity_30": 21.989335}, "trend_signal": 1, "fair_value": 20.87808, "relative_strength": 7.044253, "rate_of_change": 0.6923545510140916, "market_dynamics": -0.170495, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.554532, "high": 23.554532, "low": 23.076533, "close": 23.3063, "volume": 2956}, "trend_line": 21.23949, "activity_lines": {"activity_5": 23.056027, "activity_10": 23.005791, "activity_20": 22.716832, "activity_30": 22.131887}, "trend_signal": 1, "fair_value": 20.902122, "relative_strength": 7.500499, "rate_of_change": 0.6765827897781252, "market_dynamics": -0.332101, "expectation": {"probability": 62.768, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.495715, "high": 23.550612, "low": 23.066524, "close": 23.0794, "volume": 6926}, "trend_line": 21.378657, "activity_lines": {"activity_5": 23.117213, "activity_10": 23.023487, "activity_20": 22.796959, "activity_30": 22.250591}, "trend_signal": 1, "fair_value": 20.923468, "relative_strength": 6.428678, "rate_of_change": 0.6552275972728182, "market_dynamics": -0.342887, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.076375, "high": 23.106518, "low": 22.198228, "close": 22.2129, "volume": 122009}, "trend_line": 21.503247, "activity_lines": {"activity_5": 22.86344, "activity_10": 22.873309, "activity_20": 22.781525, "activity_30": 22.304413}, "trend_signal": 1, "fair_value": 20.935986, "relative_strength": 5.360544, "rate_of_change": 0.5827774869113682, "market_dynamics": -0.476778, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.128338, "high": 22.477681, "low": 21.878808, "close": 22.308, "volume": 405973}, "trend_line": 21.61437, "activity_lines": {"activity_5": 22.647213, "activity_10": 22.759725, "activity_20": 22.76598, "activity_30": 22.356332}, "trend_signal": 1, "fair_value": 20.949179, "relative_strength": 6.382201, "rate_of_change": 0.5167731180318916, "market_dynamics": -0.716876, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.34787, "high": 22.737137, "low": 21.958604, "close": 22.7035, "volume": 34076}, "trend_line": 21.764297, "activity_lines": {"activity_5": 22.59022, "activity_10": 22.732631, "activity_20": 22.77907, "activity_30": 22.426599}, "trend_signal": 1, "fair_value": 20.965887, "relative_strength": 7.563448, "rate_of_change": 0.6936450148674153, "market_dynamics": -0.848991, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.517629, "high": 23.316127, "low": 22.507648, "close": 22.8521, "volume": 4786}, "trend_line": 21.893737, "activity_lines": {"activity_5": 22.63358, "activity_10": 22.747702, "activity_20": 22.798156, "activity_30": 22.49678}, "trend_signal": 1, "fair_value": 20.983681, "relative_strength": 7.534569, "rate_of_change": 0.5947354973147189, "market_dynamics": -0.90875, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.166341, "high": 23.176322, "low": 22.1269, "close": 22.1269, "volume": 136862}, "trend_line": 21.98998, "activity_lines": {"activity_5": 22.465487, "activity_10": 22.631955, "activity_20": 22.741877, "activity_30": 22.511823}, "trend_signal": 1, "fair_value": 20.994365, "relative_strength": 6.459461, "rate_of_change": 0.4395914685555857, "market_dynamics": -0.94468, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.158259, "high": 22.487638, "low": 21.389707, "close": 21.6055, "volume": 13156}, "trend_line": 22.046747, "activity_lines": {"activity_5": 22.187093, "activity_10": 22.4316, "activity_20": 22.635, "activity_30": 22.487017}, "trend_signal": 1, "fair_value": 21.000024, "relative_strength": 6.383188, "rate_of_change": 0.25814939349649557, "market_dynamics": -1.06206, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.798961, "high": 22.9997, "low": 21.778998, "close": 22.9997, "volume": 302736}, "trend_line": 22.153803, "activity_lines": {"activity_5": 22.413927, "activity_10": 22.497375, "activity_20": 22.661839, "activity_30": 22.548498}, "trend_signal": 1, "fair_value": 21.01837, "relative_strength": 6.714296, "rate_of_change": 0.48558637698341633, "market_dynamics": -1.002452, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.056559, "high": 23.7781, "low": 23.056559, "close": 23.7781, "volume": 11463}, "trend_line": 22.28066, "activity_lines": {"activity_5": 22.854113, "activity_10": 22.699573, "activity_20": 22.76056, "activity_30": 22.653292}, "trend_signal": 1, "fair_value": 21.043458, "relative_strength": 8.535565, "rate_of_change": 0.5726195181928859, "market_dynamics": -0.807046, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.715297, "high": 24.314168, "low": 23.65541, "close": 24.2443, "volume": 357711}, "trend_line": 22.422393, "activity_lines": {"activity_5": 23.37806, "activity_10": 22.980856, "activity_20": 22.896998, "activity_30": 22.779978}, "trend_signal": 1, "fair_value": 21.072295, "relative_strength": 7.858882, "rate_of_change": 0.6361256802985125, "market_dynamics": -0.369778, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.453943, "high": 24.633604, "low": 24.414018, "close": 24.5297, "volume": 13028}, "trend_line": 22.561993, "activity_lines": {"activity_5": 23.904327, "activity_10": 23.296976, "activity_20": 23.053488, "activity_30": 22.915933}, "trend_signal": 1, "fair_value": 21.103164, "relative_strength": 7.736222, "rate_of_change": 0.6225918883858717, "market_dynamics": 0.125236, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.543768, "high": 24.733411, "low": 24.324182, "close": 24.4739, "volume": 3084410}, "trend_line": 22.701537, "activity_lines": {"activity_5": 24.251807, "activity_10": 23.576582, "activity_20": 23.195052, "activity_30": 23.039282}, "trend_signal": 1, "fair_value": 21.132994, "relative_strength": 6.334462, "rate_of_change": 0.6184914603953526, "market_dynamics": 0.563689, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.240771, "high": 24.7035, "low": 24.024778, "close": 24.7035, "volume": 37954}, "trend_line": 22.844607, "activity_lines": {"activity_5": 24.484593, "activity_10": 23.856824, "activity_20": 23.352772, "activity_30": 23.168441}, "trend_signal": 1, "fair_value": 21.164314, "relative_strength": 6.78656, "rate_of_change": 0.6302216453449896, "market_dynamics": 0.71535, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.627897, "high": 25.247592, "low": 24.547936, "close": 25.232, "volume": 31169}, "trend_line": 22.98599, "activity_lines": {"activity_5": 24.77996, "activity_10": 24.189602, "activity_20": 23.553237, "activity_30": 23.322466}, "trend_signal": 1, "fair_value": 21.199685, "relative_strength": 6.241372, "rate_of_change": 0.6188900513806219, "market_dynamics": 0.777523, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.377539, "high": 25.677392, "low": 25.257598, "close": 25.4575, "volume": 63276}, "trend_line": 23.116923, "activity_lines": {"activity_5": 25.053567, "activity_10": 24.517407, "activity_20": 23.767105, "activity_30": 23.481919}, "trend_signal": 1, "fair_value": 21.236391, "relative_strength": 5.914054, "rate_of_change": 0.569620886461705, "market_dynamics": 0.855474, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.55, "high": 25.64, "low": 25.45, "close": 25.45, "volume": 637420}, "trend_line": 23.234277, "activity_lines": {"activity_5": 25.243793, "activity_10": 24.796478, "activity_20": 23.968123, "activity_30": 23.63244}, "trend_signal": 1, "fair_value": 21.272404, "relative_strength": 5.231314, "rate_of_change": 0.5076540679743531, "market_dynamics": 0.866498, "expectation": {"probability": 61.5599, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.0, "high": 25.11, "low": 24.75, "close": 24.844, "volume": 73804}, "trend_line": 23.335687, "activity_lines": {"activity_5": 25.170667, "activity_10": 24.904947, "activity_20": 24.098272, "activity_30": 23.736293}, "trend_signal": 1, "fair_value": 21.302672, "relative_strength": 4.055042, "rate_of_change": 0.43646720747971346, "market_dynamics": 0.858805, "expectation": {"probability": 60.1088, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.06, "high": 25.97, "low": 25.06, "close": 25.97, "volume": 134120}, "trend_line": 23.450457, "activity_lines": {"activity_5": 25.4482, "activity_10": 25.159262, "activity_20": 24.323548, "activity_30": 23.906249}, "trend_signal": 1, "fair_value": 21.341893, "relative_strength": 6.439286, "rate_of_change": 0.49182181780206446, "market_dynamics": 0.877431, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.95, "high": 26.561, "low": 25.67, "close": 26.561, "volume": 23907}, "trend_line": 23.589993, "activity_lines": {"activity_5": 25.8383, "activity_10": 25.467025, "activity_20": 24.589628, "activity_30": 24.106929}, "trend_signal": 1, "fair_value": 21.385386, "relative_strength": 7.223969, "rate_of_change": 0.5950246513319534, "market_dynamics": 0.906032, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.73, "high": 27.08, "low": 26.56, "close": 26.814, "volume": 443531}, "trend_line": 23.725557, "activity_lines": {"activity_5": 26.224133, "activity_10": 25.770191, "activity_20": 24.865065, "activity_30": 24.314929}, "trend_signal": 1, "fair_value": 21.43025, "relative_strength": 6.819255, "rate_of_change": 0.5746674024023606, "market_dynamics": 0.969999, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.92, "high": 27.75, "low": 26.4, "close": 27.7348, "volume": 2306123}, "trend_line": 23.899673, "activity_lines": {"activity_5": 26.826467, "activity_10": 26.194053, "activity_20": 25.211493, "activity_30": 24.57359}, "trend_signal": 1, "fair_value": 21.481927, "relative_strength": 8.569889, "rate_of_change": 0.7338752889974364, "market_dynamics": 1.309073, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.83, "high": 28.65, "low": 27.62, "close": 28.61, "volume": 228406}, "trend_line": 24.07752, "activity_lines": {"activity_5": 27.568213, "activity_10": 26.718767, "activity_20": 25.619106, "activity_30": 24.877482}, "trend_signal": 1, "fair_value": 21.539879, "relative_strength": 10.066047, "rate_of_change": 0.744139888441151, "market_dynamics": 1.517402, "expectation": {"probability": 60.7061, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.65, "high": 28.65, "low": 27.88, "close": 28.2485, "volume": 1890274}, "trend_line": 24.248807, "activity_lines": {"activity_5": 27.938393, "activity_10": 27.102553, "activity_20": 25.961827, "activity_30": 25.146578}, "trend_signal": 1, "fair_value": 21.593981, "relative_strength": 8.663298, "rate_of_change": 0.7113980177360439, "market_dynamics": 1.800256, "expectation": {"probability": 62.8842, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.78, "high": 28.83, "low": 27.3612, "close": 28.6278, "volume": 50386}, "trend_line": 24.418513, "activity_lines": {"activity_5": 28.283107, "activity_10": 27.490847, "activity_20": 26.312384, "activity_30": 25.429093}, "trend_signal": 1, "fair_value": 21.650251, "relative_strength": 7.953024, "rate_of_change": 0.6998529865819851, "market_dynamics": 1.908701, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.69, "high": 29.07, "low": 28.36, "close": 28.91, "volume": 1713460}, "trend_line": 24.618543, "activity_lines": {"activity_5": 28.5841, "activity_10": 27.868709, "activity_20": 26.661607, "activity_30": 25.718867}, "trend_signal": 1, "fair_value": 21.707868, "relative_strength": 7.609199, "rate_of_change": 0.8191735508218627, "market_dynamics": 1.962279, "expectation": {"probability": 60.9633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.09, "high": 29.49, "low": 28.45, "close": 28.8203, "volume": 31850}, "trend_line": 24.82297, "activity_lines": {"activity_5": 28.71546, "activity_10": 28.167489, "activity_20": 26.973439, "activity_30": 25.989948}, "trend_signal": 1, "fair_value": 21.763872, "relative_strength": 7.180814, "rate_of_change": 0.8303781421995713, "market_dynamics": 1.973579, "expectation": {"probability": 63.2396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.65, "high": 29.16, "low": 28.52, "close": 28.6856, "volume": 40725}, "trend_line": 25.035803, "activity_lines": {"activity_5": 28.729553, "activity_10": 28.3805, "activity_20": 27.24057, "activity_30": 26.23915}, "trend_signal": 1, "fair_value": 21.817948, "relative_strength": 6.472741, "rate_of_change": 0.8574034452766925, "market_dynamics": 1.830686, "expectation": {"probability": 62.0464, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.07, "high": 29.75, "low": 28.9594, "close": 29.7002, "volume": 52479}, "trend_line": 25.26851, "activity_lines": {"activity_5": 29.076807, "activity_10": 28.708136, "activity_20": 27.570614, "activity_30": 26.540078}, "trend_signal": 1, "fair_value": 21.87905, "relative_strength": 7.531988, "rate_of_change": 0.9294968489726404, "market_dynamics": 1.80522, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.57, "high": 29.76, "low": 29.32, "close": 29.32, "volume": 1304573}, "trend_line": 25.46365, "activity_lines": {"activity_5": 29.200547, "activity_10": 28.898824, "activity_20": 27.832541, "activity_30": 26.801465}, "trend_signal": 1, "fair_value": 21.936288, "relative_strength": 5.52022, "rate_of_change": 0.7722655589902298, "market_dynamics": 1.697151, "expectation": {"probability": 61.5278, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.47, "high": 29.6601, "low": 28.9, "close": 29.4, "volume": 740316}, "trend_line": 25.666773, "activity_lines": {"activity_5": 29.304807, "activity_10": 29.053893, "activity_20": 28.075698, "activity_30": 27.055423}, "trend_signal": 1, "fair_value": 21.993263, "relative_strength": 6.460441, "rate_of_change": 0.7976978948422473, "market_dynamics": 1.555112, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.41, "high": 29.67, "low": 28.98, "close": 29.16, "volume": 86523}, "trend_line": 25.86946, "activity_lines": {"activity_5": 29.2964, "activity_10": 29.118307, "activity_20": 28.271447, "activity_30": 27.280792}, "trend_signal": 1, "fair_value": 22.047557, "relative_strength": 6.851341, "rate_of_change": 0.7896863388319247, "market_dynamics": 1.294384, "expectation": {"probability": 61.2558, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.41, "high": 29.41, "low": 27.4, "close": 27.51, "volume": 239222}, "trend_line": 26.04603, "activity_lines": {"activity_5": 28.715347, "activity_10": 28.856809, "activity_20": 28.288003, "activity_30": 27.386634}, "trend_signal": 1, "fair_value": 22.088628, "relative_strength": 3.762226, "rate_of_change": 0.6825422718525942, "market_dynamics": 0.626931, "expectation": {"probability": 60.2101, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.74, "high": 28.64, "low": 27.392, "close": 28.59, "volume": 198912}, "trend_line": 26.25543, "activity_lines": {"activity_5": 28.572667, "activity_10": 28.811675, "activity_20": 28.39296, "activity_30": 27.550761}, "trend_signal": 1, "fair_value": 22.137146, "relative_strength": 4.80675, "rate_of_change": 0.8039612946771629, "market_dynamics": 0.02114, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.71, "high": 28.88, "low": 27.89, "close": 28.8245, "volume": 76091}, "trend_line": 26.459463, "activity_lines": {"activity_5": 28.582167, "activity_10": 28.802967, "activity_20": 28.501742, "activity_30": 27.716507}, "trend_signal": 1, "fair_value": 22.186681, "relative_strength": 4.796374, "rate_of_change": 0.7771078211249979, "market_dynamics": -0.455957, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.96, "high": 29.5371, "low": 28.96, "close": 29.4079, "volume": 13953}, "trend_line": 26.67799, "activity_lines": {"activity_5": 28.819167, "activity_10": 28.896756, "activity_20": 28.648979, "activity_30": 27.906729}, "trend_signal": 1, "fair_value": 22.239779, "relative_strength": 4.726839, "rate_of_change": 0.8258935564943313, "market_dynamics": -0.734625, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.51, "high": 30.1, "low": 29.3, "close": 29.8663, "volume": 14984}, "trend_line": 26.93597, "activity_lines": {"activity_5": 29.20844, "activity_10": 29.064838, "activity_20": 28.821062, "activity_30": 28.112426}, "trend_signal": 1, "fair_value": 22.295447, "relative_strength": 4.423388, "rate_of_change": 0.9670143815182473, "market_dynamics": -0.620821, "expectation": {"probability": 60.8311, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.12, "high": 30.43, "low": 29.99, "close": 30.38, "volume": 9561}, "trend_line": 27.228453, "activity_lines": {"activity_5": 29.72186, "activity_10": 29.307302, "activity_20": 29.021039, "activity_30": 28.334622}, "trend_signal": 1, "fair_value": 22.35403, "relative_strength": 6.018568, "rate_of_change": 1.0858454327057727, "market_dynamics": -0.494324, "expectation": {"probability": 61.6411, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.42, "high": 30.541, "low": 29.38, "close": 29.64, "volume": 1786160}, "trend_line": 27.449797, "activity_lines": {"activity_5": 29.79728, "activity_10": 29.384413, "activity_20": 29.124177, "activity_30": 28.490206}, "trend_signal": 1, "fair_value": 22.406447, "relative_strength": 3.687025, "rate_of_change": 0.8129143436830657, "market_dynamics": -0.334173, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.09, "high": 31.01, "low": 29.85, "close": 30.913, "volume": 72698}, "trend_line": 27.687627, "activity_lines": {"activity_5": 30.227033, "activity_10": 29.694073, "activity_20": 29.331078, "activity_30": 28.713638}, "trend_signal": 1, "fair_value": 22.467209, "relative_strength": 6.552306, "rate_of_change": 0.86641806494962, "market_dynamics": -0.186138, "expectation": {"probability": 61.1787, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.87, "high": 32.14, "low": 30.87, "close": 32.13, "volume": 389807}, "trend_line": 27.950483, "activity_lines": {"activity_5": 30.92322, "activity_10": 30.196042, "activity_20": 29.633159, "activity_30": 29.000243}, "trend_signal": 1, "fair_value": 22.535739, "relative_strength": 8.673786, "rate_of_change": 0.9493626882506012, "market_dynamics": 0.105916, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.2395, "high": 32.76, "low": 32.09, "close": 32.1593, "volume": 34715}, "trend_line": 28.204803, "activity_lines": {"activity_5": 31.4477, "activity_10": 30.653702, "activity_20": 29.912717, "activity_30": 29.271779}, "trend_signal": 1, "fair_value": 22.603511, "relative_strength": 7.824479, "rate_of_change": 0.9098948307977358, "market_dynamics": 0.297539, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.03, "high": 32.79, "low": 31.7061, "close": 32.16, "volume": 4472078}, "trend_line": 28.461007, "activity_lines": {"activity_5": 31.819547, "activity_10": 31.056956, "activity_20": 30.171272, "activity_30": 29.526953}, "trend_signal": 1, "fair_value": 22.670339, "relative_strength": 7.617657, "rate_of_change": 0.9083701098710043, "market_dynamics": 0.589873, "expectation": {"probability": 61.5716, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.27, "high": 33.28, "low": 32.05, "close": 33.28, "volume": 3710175}, "trend_line": 28.74689, "activity_lines": {"activity_5": 32.44606, "activity_10": 31.579302, "activity_20": 30.519589, "activity_30": 29.837856}, "trend_signal": 1, "fair_value": 22.744017, "relative_strength": 8.96992, "rate_of_change": 1.004472540272387, "market_dynamics": 0.981368, "expectation": {"probability": 62.2022, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.31, "high": 33.5474, "low": 32.79, "close": 32.92, "volume": 63367}, "trend_line": 29.003157, "activity_lines": {"activity_5": 32.709907, "activity_10": 31.95092, "activity_20": 30.809661, "activity_30": 30.107089}, "trend_signal": 1, "fair_value": 22.814197, "relative_strength": 6.528674, "rate_of_change": 0.8914599109677642, "market_dynamics": 1.028512, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.15, "high": 33.2, "low": 31.33, "close": 31.39, "volume": 1485786}, "trend_line": 29.200907, "activity_lines": {"activity_5": 32.329953, "activity_10": 31.969893, "activity_20": 30.93358, "activity_30": 30.261079}, "trend_signal": 1, "fair_value": 22.872935, "relative_strength": 3.420059, "rate_of_change": 0.6818223271349364, "market_dynamics": 0.982277, "expectation": {"probability": 62.9469, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.78, "high": 32.24, "low": 30.23, "close": 30.482, "volume": 2427901}, "trend_line": 29.36864, "activity_lines": {"activity_5": 31.696667, "activity_10": 31.787736, "activity_20": 30.959212, "activity_30": 30.34373}, "trend_signal": 1, "fair_value": 22.924697, "relative_strength": 1.135791, "rate_of_change": 0.5744102400654827, "market_dynamics": 0.74989, "expectation": {"probability": 61.9073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.68, "high": 31.4901, "low": 29.28, "close": 29.76, "volume": 806150}, "trend_line": 29.532507, "activity_lines": {"activity_5": 30.934533, "activity_10": 31.463113, "activity_20": 30.90817, "activity_30": 30.368979}, "trend_signal": 1, "fair_value": 22.970882, "relative_strength": 0.743709, "rate_of_change": 0.5579659119387202, "market_dynamics": 0.159895, "expectation": {"probability": 60.9015, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.74, "high": 30.035, "low": 27.74, "close": 30.023, "volume": 135653}, "trend_line": 29.667607, "activity_lines": {"activity_5": 30.420067, "activity_10": 31.19758, "activity_20": 30.87706, "activity_30": 30.400624}, "trend_signal": 1, "fair_value": 23.018211, "relative_strength": 1.451285, "rate_of_change": 0.4574620095747419, "market_dynamics": -0.310685, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.17, "high": 31.85, "low": 30.0, "close": 31.76, "volume": 48537}, "trend_line": 29.840907, "activity_lines": {"activity_5": 30.701733, "activity_10": 31.240902, "activity_20": 31.009841, "activity_30": 30.535617}, "trend_signal": 1, "fair_value": 23.07649, "relative_strength": 2.997219, "rate_of_change": 0.5841387881402134, "market_dynamics": -0.54545, "expectation": {"probability": 61.5172, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.69, "high": 32.42, "low": 31.6899, "close": 32.0609, "volume": 24514}, "trend_line": 30.015803, "activity_lines": {"activity_5": 31.161033, "activity_10": 31.323533, "activity_20": 31.15966, "activity_30": 30.678842}, "trend_signal": 1, "fair_value": 23.135989, "relative_strength": 2.361357, "rate_of_change": 0.5860947859258997, "market_dynamics": -0.722299, "expectation": {"probability": 62.1666, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.06, "high": 32.06, "low": 31.42, "close": 31.86, "volume": 200708}, "trend_line": 30.15331, "activity_lines": {"activity_5": 31.50864, "activity_10": 31.370893, "activity_20": 31.277675, "activity_30": 30.797823}, "trend_signal": 1, "fair_value": 23.193384, "relative_strength": 1.308018, "rate_of_change": 0.45811534677250826, "market_dynamics": -0.689995, "expectation": {"probability": 62.4929, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.44, "high": 31.44, "low": 29.73, "close": 29.73, "volume": 761621}, "trend_line": 30.190643, "activity_lines": {"activity_5": 31.05438, "activity_10": 31.036422, "activity_20": 31.179975, "activity_30": 30.770512}, "trend_signal": 1, "fair_value": 23.236107, "relative_strength": -1.452068, "rate_of_change": 0.12381061979597026, "market_dynamics": -0.74707, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.26, "high": 32.01, "low": 30.0, "close": 31.9566, "volume": 64423}, "trend_line": 30.314247, "activity_lines": {"activity_5": 31.34432, "activity_10": 31.150969, "activity_20": 31.283761, "activity_30": 30.884445}, "trend_signal": 1, "fair_value": 23.292734, "relative_strength": 1.698631, "rate_of_change": 0.40941161803013026, "market_dynamics": -0.831846, "expectation": {"probability": 60.9351, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.62, "high": 32.58, "low": 31.61, "close": 32.4454, "volume": 482264}, "trend_line": 30.4415, "activity_lines": {"activity_5": 31.668287, "activity_10": 31.378451, "activity_20": 31.418069, "activity_30": 31.021939}, "trend_signal": 1, "fair_value": 23.351783, "relative_strength": 1.64068, "rate_of_change": 0.41977951819156056, "market_dynamics": -0.878299, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.45, "high": 33.02, "low": 32.21, "close": 32.4217, "volume": 26688}, "trend_line": 30.558557, "activity_lines": {"activity_5": 31.93866, "activity_10": 31.610253, "activity_20": 31.532876, "activity_30": 31.149694}, "trend_signal": 1, "fair_value": 23.409924, "relative_strength": 0.861519, "rate_of_change": 0.38453098566101895, "market_dynamics": -0.881377, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.42, "high": 32.6, "low": 31.81, "close": 32.59, "volume": 418889}, "trend_line": 30.684213, "activity_lines": {"activity_5": 32.24108, "activity_10": 31.853896, "activity_20": 31.649361, "activity_30": 31.280755}, "trend_signal": 1, "fair_value": 23.463578, "relative_strength": 1.003737, "rate_of_change": 0.4111974266324137, "market_dynamics": -0.676108, "expectation": {"probability": 60.8891, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.48, "high": 33.29, "low": 32.2811, "close": 33.29, "volume": 25936}, "trend_line": 30.837693, "activity_lines": {"activity_5": 32.728167, "activity_10": 32.186485, "activity_20": 31.819542, "activity_30": 31.44887}, "trend_signal": 1, "fair_value": 23.518035, "relative_strength": 1.867496, "rate_of_change": 0.5001920694527895, "market_dynamics": -0.538361, "expectation": {"probability": 61.3905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.49, "high": 33.62, "low": 32.82, "close": 33.4825, "volume": 25264}, "trend_line": 30.96377, "activity_lines": {"activity_5": 33.042087, "activity_10": 32.489893, "activity_20": 31.9942, "activity_30": 31.619503}, "trend_signal": 1, "fair_value": 23.571076, "relative_strength": 1.439101, "rate_of_change": 0.40884057053164985, "market_dynamics": -0.357625, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.41, "high": 33.7899, "low": 33.0401, "close": 33.3756, "volume": 1336895}, "trend_line": 31.098957, "activity_lines": {"activity_5": 33.218647, "activity_10": 32.710964, "activity_20": 32.140379, "activity_30": 31.775105}, "trend_signal": 1, "fair_value": 23.618806, "relative_strength": 1.93453, "rate_of_change": 0.4365973523249862, "market_dynamics": 0.057328, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.4365, "high": 33.8219, "low": 32.51, "close": 32.84, "volume": 957987}, "trend_line": 31.213623, "activity_lines": {"activity_5": 33.15466, "activity_10": 32.805278, "activity_20": 32.223822, "activity_30": 31.88743}, "trend_signal": 1, "fair_value": 23.65834, "relative_strength": 1.569788, "rate_of_change": 0.36871333016087876, "market_dynamics": 0.372019, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.82, "high": 34.49, "low": 32.71, "close": 34.4058, "volume": 100515}, "trend_line": 31.388483, "activity_lines": {"activity_5": 33.58472, "activity_10": 33.170118, "activity_20": 32.453008, "activity_30": 32.093377}, "trend_signal": 1, "fair_value": 23.709346, "relative_strength": 1.485722, "rate_of_change": 0.5602041134411166, "market_dynamics": 0.708346, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.3699, "high": 34.6381, "low": 33.32, "close": 33.4108, "volume": 22874}, "trend_line": 31.585177, "activity_lines": {"activity_5": 33.56206, "activity_10": 33.307762, "activity_20": 32.576734, "activity_30": 32.223849}, "trend_signal": 1, "fair_value": 23.751592, "relative_strength": 0.557526, "rate_of_change": 0.6266438553274486, "market_dynamics": 0.823949, "expectation": {"probability": 60.4323, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.35, "high": 33.915, "low": 33.18, "close": 33.87, "volume": 205756}, "trend_line": 31.761177, "activity_lines": {"activity_5": 33.684413, "activity_10": 33.461973, "activity_20": 32.738237, "activity_30": 32.371257}, "trend_signal": 1, "fair_value": 23.802967, "relative_strength": 0.191797, "rate_of_change": 0.5572234089427404, "market_dynamics": 0.6998, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.98, "high": 34.32, "low": 33.805, "close": 34.21, "volume": 748135}, "trend_line": 31.940693, "activity_lines": {"activity_5": 33.894267, "activity_10": 33.643213, "activity_20": 32.929312, "activity_30": 32.529245}, "trend_signal": 1, "fair_value": 23.861276, "relative_strength": -0.077687, "rate_of_change": 0.5652057541822192, "market_dynamics": 0.683633, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.64, "high": 35.64, "low": 34.48, "close": 35.6399, "volume": 1377064}, "trend_line": 32.148427, "activity_lines": {"activity_5": 34.525127, "activity_10": 34.052351, "activity_20": 33.250425, "activity_30": 32.767904}, "trend_signal": 1, "fair_value": 23.921705, "relative_strength": 3.05047, "rate_of_change": 0.6503741168045368, "market_dynamics": 0.798256, "expectation": {"probability": 59.9591, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.4201, "high": 35.87, "low": 35.15, "close": 35.81, "volume": 40176}, "trend_line": 32.34655, "activity_lines": {"activity_5": 35.026027, "activity_10": 34.433904, "activity_20": 33.5675, "activity_30": 33.004134}, "trend_signal": 1, "fair_value": 23.989365, "relative_strength": 3.983605, "rate_of_change": 0.616275875643939, "market_dynamics": 1.026658, "expectation": {"probability": 60.3804, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.025, "high": 36.2976, "low": 34.56, "close": 35.22, "volume": 1099009}, "trend_line": 32.507883, "activity_lines": {"activity_5": 35.236647, "activity_10": 34.649638, "activity_20": 33.803013, "activity_30": 33.189518}, "trend_signal": 1, "fair_value": 24.047474, "relative_strength": 4.003555, "rate_of_change": 0.4987641649573109, "market_dynamics": 1.273456, "expectation": {"probability": 61.4935, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.24, "high": 36.08, "low": 35.1301, "close": 35.4517, "volume": 12050}, "trend_line": 32.701607, "activity_lines": {"activity_5": 35.403887, "activity_10": 34.872409, "activity_20": 34.034593, "activity_30": 33.379442}, "trend_signal": 1, "fair_value": 24.107901, "relative_strength": 3.822101, "rate_of_change": 0.5959293012098115, "market_dynamics": 1.341738, "expectation": {"probability": 60.1263, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.8, "high": 35.3, "low": 34.39, "close": 35.3, "volume": 78103}, "trend_line": 32.84784, "activity_lines": {"activity_5": 35.415113, "activity_10": 35.031795, "activity_20": 34.225875, "activity_30": 33.54708}, "trend_signal": 1, "fair_value": 24.176262, "relative_strength": 3.708637, "rate_of_change": 0.4471737428683403, "market_dynamics": 1.179837, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.75, "high": 35.94, "low": 34.2368, "close": 34.39, "volume": 1766555}, "trend_line": 32.923173, "activity_lines": {"activity_5": 35.05034, "activity_10": 34.990736, "activity_20": 34.313632, "activity_30": 33.646574}, "trend_signal": 1, "fair_value": 24.241258, "relative_strength": 2.889924, "rate_of_change": 0.2293392807563619, "market_dynamics": 0.927415, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.9, "high": 35.25, "low": 33.875, "close": 35.1, "volume": 68281}, "trend_line": 33.021197, "activity_lines": {"activity_5": 35.00556, "activity_10": 35.050587, "activity_20": 34.457918, "activity_30": 33.787015}, "trend_signal": 1, "fair_value": 24.321605, "relative_strength": 1.909621, "rate_of_change": 0.29773557973893444, "market_dynamics": 0.534748, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.31, "high": 36.28, "low": 35.12, "close": 35.9987, "volume": 66441}, "trend_line": 33.149153, "activity_lines": {"activity_5": 35.30768, "activity_10": 35.261216, "activity_20": 34.672366, "activity_30": 33.979112}, "trend_signal": 1, "fair_value": 24.406528, "relative_strength": 2.613143, "rate_of_change": 0.3874965525931646, "market_dynamics": 0.351867, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.45, "high": 35.75, "low": 34.45, "close": 35.12, "volume": 256547}, "trend_line": 33.210487, "activity_lines": {"activity_5": 35.264987, "activity_10": 35.265029, "activity_20": 34.773277, "activity_30": 34.106263}, "trend_signal": 1, "fair_value": 24.482827, "relative_strength": 1.079776, "rate_of_change": 0.1850243353125862, "market_dynamics": 0.065537, "expectation": {"probability": 60.8255, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.41, "high": 35.79, "low": 34.38, "close": 35.2584, "volume": 69342}, "trend_line": 33.288433, "activity_lines": {"activity_5": 35.29054, "activity_10": 35.271278, "activity_20": 34.872305, "activity_30": 34.238387}, "trend_signal": 1, "fair_value": 24.563654, "relative_strength": 1.625882, "rate_of_change": 0.23470297198591875, "market_dynamics": -0.124105, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.57, "high": 35.8075, "low": 35.24, "close": 35.8075, "volume": 33447}, "trend_line": 33.435683, "activity_lines": {"activity_5": 35.5019, "activity_10": 35.358302, "activity_20": 35.010233, "activity_30": 34.400907}, "trend_signal": 1, "fair_value": 24.651442, "relative_strength": 1.647742, "rate_of_change": 0.4423458442756968, "market_dynamics": -0.178686, "expectation": {"probability": 61.1493, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.9099, "high": 35.9099, "low": 34.7177, "close": 34.7177, "volume": 35038}, "trend_line": 33.576873, "activity_lines": {"activity_5": 35.255493, "activity_10": 35.244133, "activity_20": 35.028248, "activity_30": 34.483618}, "trend_signal": 1, "fair_value": 24.730474, "relative_strength": 0.131558, "rate_of_change": 0.42227341370595517, "market_dynamics": -0.468275, "expectation": {"probability": 61.7968, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.3108, "high": 34.56, "low": 33.12, "close": 33.96, "volume": 841644}, "trend_line": 33.716873, "activity_lines": {"activity_5": 34.782007, "activity_10": 35.01206, "activity_20": 34.963969, "activity_30": 34.508336}, "trend_signal": 1, "fair_value": 24.809953, "relative_strength": -1.106277, "rate_of_change": 0.41695365735814816, "market_dynamics": -0.627361, "expectation": {"probability": 61.5503, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.03, "high": 34.03, "low": 31.5, "close": 32.15, "volume": 74199}, "trend_line": 33.787773, "activity_lines": {"activity_5": 33.8411, "activity_10": 34.473805, "activity_20": 34.724118, "activity_30": 34.407247}, "trend_signal": 1, "fair_value": 24.88261, "relative_strength": -3.369546, "rate_of_change": 0.21028047292523758, "market_dynamics": -0.903757, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.4, "high": 31.4301, "low": 30.44, "close": 31.38, "volume": 98496}, "trend_line": 33.775107, "activity_lines": {"activity_5": 32.841527, "activity_10": 33.855582, "activity_20": 34.41728, "activity_30": 34.251907}, "trend_signal": 0, "fair_value": 24.93889, "relative_strength": -3.453052, "rate_of_change": -0.037486933512909985, "market_dynamics": -1.187661, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.19, "high": 31.56, "low": 30.75, "close": 31.42, "volume": 36851}, "trend_line": 33.753743, "activity_lines": {"activity_5": 32.113847, "activity_10": 33.315904, "activity_20": 34.123753, "activity_30": 34.099965}, "trend_signal": 0, "fair_value": 24.993067, "relative_strength": -3.755937, "rate_of_change": -0.06325368562118364, "market_dynamics": -1.344733, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.89, "high": 32.25, "low": 30.4001, "close": 30.44, "volume": 58363}, "trend_line": 33.70641, "activity_lines": {"activity_5": 31.352, "activity_10": 32.652044, "activity_20": 33.743656, "activity_30": 33.886175}, "trend_signal": 0, "fair_value": 25.040322, "relative_strength": -5.299275, "rate_of_change": -0.14023037385809878, "market_dynamics": -1.467483, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.895, "high": 31.102, "low": 27.29, "close": 27.29, "volume": 2696581}, "trend_line": 33.625077, "activity_lines": {"activity_5": 29.825333, "activity_10": 31.500184, "activity_20": 33.082443, "activity_30": 33.472213}, "trend_signal": 0, "fair_value": 25.072747, "relative_strength": -6.527639, "rate_of_change": -0.2412983168483406, "market_dynamics": -1.371625, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.38, "high": 30.2899, "low": 26.01, "close": 29.55, "volume": 53682}, "trend_line": 33.544857, "activity_lines": {"activity_5": 29.496667, "activity_10": 30.917573, "activity_20": 32.665615, "activity_30": 33.209305}, "trend_signal": 0, "fair_value": 25.123386, "relative_strength": -4.140984, "rate_of_change": -0.2385719443854272, "market_dynamics": -1.351255, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.32, "high": 30.32, "low": 28.4, "close": 28.7559, "volume": 23047}, "trend_line": 33.421873, "activity_lines": {"activity_5": 29.076633, "activity_10": 30.291853, "activity_20": 32.19373, "activity_30": 32.90034}, "trend_signal": 0, "fair_value": 25.174972, "relative_strength": -5.331045, "rate_of_change": -0.3666255008927372, "market_dynamics": -1.312401, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.42, "high": 30.7472, "low": 27.6948, "close": 30.74, "volume": 38176}, "trend_line": 33.365817, "activity_lines": {"activity_5": 29.492907, "activity_10": 30.145105, "activity_20": 31.936778, "activity_30": 32.727315}, "trend_signal": 0, "fair_value": 25.242595, "relative_strength": -3.215519, "rate_of_change": -0.16772249718020923, "market_dynamics": -1.190925, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.73, "high": 32.08, "low": 30.29, "close": 31.9504, "volume": 614226}, "trend_line": 33.344497, "activity_lines": {"activity_5": 30.35798, "activity_10": 30.310567, "activity_20": 31.818436, "activity_30": 32.635998}, "trend_signal": 0, "fair_value": 25.320211, "relative_strength": -2.24237, "rate_of_change": -0.06389773102215028, "market_dynamics": -1.025196, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.82, "high": 32.12, "low": 31.25, "close": 31.7664, "volume": 20542}, "trend_line": 33.29371, "activity_lines": {"activity_5": 31.061027, "activity_10": 30.492889, "activity_20": 31.700949, "activity_30": 32.534186}, "trend_signal": 0, "fair_value": 25.400796, "relative_strength": -2.359599, "rate_of_change": -0.15230998986129465, "market_dynamics": -0.802582, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.97, "high": 33.86, "low": 32.67, "close": 33.8, "volume": 44057}, "trend_line": 33.304293, "activity_lines": {"activity_5": 32.143513, "activity_10": 31.08484, "activity_20": 31.793583, "activity_30": 32.566849}, "trend_signal": 0, "fair_value": 25.499394, "relative_strength": -1.321697, "rate_of_change": 0.03178678495128361, "market_dynamics": -0.446287, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.42, "high": 34.06, "low": 32.949, "close": 32.949, "volume": 108988}, "trend_line": 33.290073, "activity_lines": {"activity_5": 32.659, "activity_10": 31.492064, "activity_20": 31.813036, "activity_30": 32.543927}, "trend_signal": 0, "fair_value": 25.584113, "relative_strength": -1.259654, "rate_of_change": -0.04269719822607156, "market_dynamics": -0.177047, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.69, "high": 34.0191, "low": 33.63, "close": 33.69, "volume": 916952}, "trend_line": 33.318407, "activity_lines": {"activity_5": 33.141947, "activity_10": 32.005487, "activity_20": 31.914255, "activity_30": 32.569729}, "trend_signal": 0, "fair_value": 25.674093, "relative_strength": -0.808063, "rate_of_change": 0.08511245980145783, "market_dynamics": 0.099274, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.76, "high": 34.63, "low": 33.63, "close": 34.6249, "volume": 433769}, "trend_line": 33.32571, "activity_lines": {"activity_5": 33.73986, "activity_10": 32.64762, "activity_20": 32.107845, "activity_30": 32.654019}, "trend_signal": 0, "fair_value": 25.776575, "relative_strength": 0.313409, "rate_of_change": 0.02191881502618142, "market_dynamics": 0.399029, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.67, "high": 34.94, "low": 34.26, "close": 34.26, "volume": 24906}, "trend_line": 33.354017, "activity_lines": {"activity_5": 34.03784, "activity_10": 33.147318, "activity_20": 32.268946, "activity_30": 32.714296}, "trend_signal": 0, "fair_value": 25.883164, "relative_strength": -0.302786, "rate_of_change": 0.08494042587539195, "market_dynamics": 0.518625, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.79, "high": 34.79, "low": 34.11, "close": 34.18, "volume": 1998574}, "trend_line": 33.36435, "activity_lines": {"activity_5": 34.142913, "activity_10": 33.505744, "activity_20": 32.430707, "activity_30": 32.767585}, "trend_signal": 0, "fair_value": 25.980752, "relative_strength": -0.299861, "rate_of_change": 0.03097977673874428, "market_dynamics": 0.753754, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.41, "high": 36.0, "low": 34.11, "close": 35.9564, "volume": 14557}, "trend_line": 33.422563, "activity_lines": {"activity_5": 34.814787, "activity_10": 34.102969, "activity_20": 32.766125, "activity_30": 32.934814}, "trend_signal": 0, "fair_value": 26.094258, "relative_strength": 1.408761, "rate_of_change": 0.17447664947764593, "market_dynamics": 0.766094, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.11, "high": 36.4, "low": 35.46, "close": 36.33, "volume": 4856604}, "trend_line": 33.445567, "activity_lines": {"activity_5": 35.4107, "activity_10": 34.637204, "activity_20": 33.1338, "activity_30": 33.122391}, "trend_signal": 0, "fair_value": 26.206203, "relative_strength": 0.842674, "rate_of_change": 0.06882775566912762, "market_dynamics": 0.924583, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.17, "high": 36.58, "low": 36.07, "close": 36.3616, "volume": 1426584}, "trend_line": 33.463953, "activity_lines": {"activity_5": 35.841147, "activity_10": 35.075547, "activity_20": 33.501997, "activity_30": 33.310522}, "trend_signal": 0, "fair_value": 26.320776, "relative_strength": 1.249646, "rate_of_change": 0.054972905676855685, "market_dynamics": 1.07707, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.49, "high": 37.03, "low": 36.42, "close": 36.8953, "volume": 46174}, "trend_line": 33.519797, "activity_lines": {"activity_5": 36.333713, "activity_10": 35.530724, "activity_20": 33.913194, "activity_30": 33.531899}, "trend_signal": 1, "fair_value": 26.435004, "relative_strength": 2.056756, "rate_of_change": 0.16687807325094095, "market_dynamics": 1.05148, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.93, "high": 37.4, "low": 36.69, "close": 37.3409, "volume": 31686}, "trend_line": 33.58277, "activity_lines": {"activity_5": 36.799127, "activity_10": 35.973665, "activity_20": 34.352851, "activity_30": 33.778422}, "trend_signal": 1, "fair_value": 26.547493, "relative_strength": 1.680496, "rate_of_change": 0.18786808285264828, "market_dynamics": 1.149495, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.5385, "high": 37.98, "low": 36.65, "close": 36.67, "volume": 1051053}, "trend_line": 33.628437, "activity_lines": {"activity_5": 36.83018, "activity_10": 36.230245, "activity_20": 34.703895, "activity_30": 33.977598}, "trend_signal": 1, "fair_value": 26.653895, "relative_strength": 2.240461, "rate_of_change": 0.13598342245145853, "market_dynamics": 1.112397, "expectation": {"probability": 60.0346, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.01, "high": 37.87, "low": 37.01, "close": 37.86, "volume": 18688}, "trend_line": 33.744103, "activity_lines": {"activity_5": 37.210327, "activity_10": 36.635535, "activity_20": 35.143082, "activity_30": 34.250602}, "trend_signal": 1, "fair_value": 26.764478, "relative_strength": 2.915205, "rate_of_change": 0.3439529467278081, "market_dynamics": 1.147384, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.75, "high": 38.36, "low": 37.6877, "close": 37.9812, "volume": 242743}, "trend_line": 33.840143, "activity_lines": {"activity_5": 37.528873, "activity_10": 36.987042, "activity_20": 35.563145, "activity_30": 34.523963}, "trend_signal": 1, "fair_value": 26.878328, "relative_strength": 2.205467, "rate_of_change": 0.28461269217911944, "market_dynamics": 1.296856, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.06, "high": 38.06, "low": 36.65, "close": 37.65, "volume": 38763}, "trend_line": 33.895187, "activity_lines": {"activity_5": 37.629047, "activity_10": 37.217307, "activity_20": 35.915754, "activity_30": 34.76976}, "trend_signal": 1, "fair_value": 26.995606, "relative_strength": 1.000424, "rate_of_change": 0.1626588871093196, "market_dynamics": 1.30024, "expectation": {"probability": 60.2758, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.51, "high": 38.26, "low": 37.51, "close": 37.57, "volume": 342994}, "trend_line": 33.976853, "activity_lines": {"activity_5": 37.65224, "activity_10": 37.371391, "activity_20": 36.211411, "activity_30": 35.006845}, "trend_signal": 1, "fair_value": 27.117542, "relative_strength": 0.79223, "rate_of_change": 0.24093686221586108, "market_dynamics": 1.307144, "expectation": {"probability": 59.7533, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.94, "high": 38.54, "low": 36.94, "close": 38.0233, "volume": 158972}, "trend_line": 34.069017, "activity_lines": {"activity_5": 37.81126, "activity_10": 37.546256, "activity_20": 36.51205, "activity_30": 35.267906}, "trend_signal": 1, "fair_value": 27.237341, "relative_strength": 1.560281, "rate_of_change": 0.271255257218801, "market_dynamics": 1.261842, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.5299, "high": 39.14, "low": 38.3215, "close": 39.0471, "volume": 20184}, "trend_line": 34.177003, "activity_lines": {"activity_5": 38.221327, "activity_10": 37.869687, "activity_20": 36.866062, "activity_30": 35.589073}, "trend_signal": 1, "fair_value": 27.37034, "relative_strength": 2.619073, "rate_of_change": 0.31696247649292847, "market_dynamics": 1.201478, "expectation": {"probability": 59.0709, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.22, "high": 39.6144, "low": 38.9801, "close": 39.6144, "volume": 30918}, "trend_line": 34.340227, "activity_lines": {"activity_5": 38.741353, "activity_10": 38.246862, "activity_20": 37.234545, "activity_30": 35.939872}, "trend_signal": 1, "fair_value": 27.513103, "relative_strength": 2.774927, "rate_of_change": 0.47758429842429306, "market_dynamics": 1.273889, "expectation": {"probability": 59.4653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.47, "high": 39.79, "low": 38.8304, "close": 38.9586, "volume": 6022}, "trend_line": 34.506847, "activity_lines": {"activity_5": 38.9339, "activity_10": 38.445658, "activity_20": 37.504076, "activity_30": 36.237832}, "trend_signal": 1, "fair_value": 27.653704, "relative_strength": 1.312163, "rate_of_change": 0.48520354859623316, "market_dynamics": 1.150019, "expectation": {"probability": 60.2313, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.19, "high": 39.8193, "low": 39.085, "close": 39.5843, "volume": 1834247}, "trend_line": 34.754657, "activity_lines": {"activity_5": 39.247773, "activity_10": 38.720704, "activity_20": 37.798949, "activity_30": 36.56541}, "trend_signal": 1, "fair_value": 27.796529, "relative_strength": 1.74922, "rate_of_change": 0.7181473288475217, "market_dynamics": 1.123715, "expectation": {"probability": 59.2864, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.7168, "high": 40.3, "low": 38.7722, "close": 38.7722, "volume": 18309}, "trend_line": 35.001063, "activity_lines": {"activity_5": 39.15666, "activity_10": 38.807305, "activity_20": 37.988935, "activity_30": 36.824606}, "trend_signal": 1, "fair_value": 27.938489, "relative_strength": 2.090746, "rate_of_change": 0.7089869999292479, "market_dynamics": 0.812363, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.62, "high": 39.73, "low": 38.68, "close": 39.3368, "volume": 14865}, "trend_line": 35.264957, "activity_lines": {"activity_5": 39.20382, "activity_10": 38.95834, "activity_20": 38.204962, "activity_30": 37.104331}, "trend_signal": 1, "fair_value": 28.078579, "relative_strength": 1.763137, "rate_of_change": 0.7539599583018394, "market_dynamics": 0.510456, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.63, "high": 40.3773, "low": 39.3, "close": 40.2698, "volume": 7208}, "trend_line": 35.592617, "activity_lines": {"activity_5": 39.542667, "activity_10": 39.25216, "activity_20": 38.482958, "activity_30": 37.427224}, "trend_signal": 1, "fair_value": 28.221076, "relative_strength": 2.160686, "rate_of_change": 0.9291376705776063, "market_dynamics": 0.470271, "expectation": {"probability": 59.3694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.81, "high": 41.849, "low": 40.81, "close": 41.18, "volume": 1583662}, "trend_line": 36.055617, "activity_lines": {"activity_5": 40.14122, "activity_10": 39.66986, "activity_20": 38.820758, "activity_30": 37.7877}, "trend_signal": 1, "fair_value": 28.375342, "relative_strength": 3.658701, "rate_of_change": 1.3008315741435956, "market_dynamics": 0.521842, "expectation": {"probability": 59.7406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.63, "high": 41.63, "low": 39.0, "close": 39.7668, "volume": 22818}, "trend_line": 36.396177, "activity_lines": {"activity_5": 40.120613, "activity_10": 39.766433, "activity_20": 38.991016, "activity_30": 38.027132}, "trend_signal": 1, "fair_value": 28.512955, "relative_strength": 1.720471, "rate_of_change": 0.9445407632325459, "market_dynamics": 0.524583, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.662, "high": 40.85, "low": 39.0, "close": 39.6327, "volume": 7000}, "trend_line": 36.758737, "activity_lines": {"activity_5": 40.04314, "activity_10": 39.798682, "activity_20": 39.121898, "activity_30": 38.23594}, "trend_signal": 1, "fair_value": 28.650921, "relative_strength": 1.190745, "rate_of_change": 0.9961485790114769, "market_dynamics": 0.407228, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.75, "high": 39.78, "low": 37.95, "close": 38.3586, "volume": 26142}, "trend_line": 37.01269, "activity_lines": {"activity_5": 39.4836, "activity_10": 39.570015, "activity_20": 39.113931, "activity_30": 38.339157}, "trend_signal": 1, "fair_value": 28.779061, "relative_strength": -0.16634, "rate_of_change": 0.6908643243101514, "market_dynamics": 0.021799, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.08, "high": 40.339, "low": 39.08, "close": 40.339, "volume": 9818}, "trend_line": 37.29231, "activity_lines": {"activity_5": 39.649407, "activity_10": 39.713938, "activity_20": 39.284914, "activity_30": 38.553757}, "trend_signal": 1, "fair_value": 28.917534, "relative_strength": 1.19332, "rate_of_change": 0.7554706237239209, "market_dynamics": -0.34865, "expectation": {"probability": 58.487, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.08, "high": 40.4166, "low": 39.96, "close": 40.2843, "volume": 734566}, "trend_line": 37.57624, "activity_lines": {"activity_5": 39.792367, "activity_10": 39.834742, "activity_20": 39.431748, "activity_30": 38.746789}, "trend_signal": 1, "fair_value": 29.06006, "relative_strength": 0.736934, "rate_of_change": 0.7613634017308073, "market_dynamics": -0.37276, "expectation": {"probability": 59.6203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.4314, "high": 40.4792, "low": 39.496, "close": 39.496, "volume": 15017}, "trend_line": 37.766107, "activity_lines": {"activity_5": 39.732273, "activity_10": 39.788115, "activity_20": 39.487367, "activity_30": 38.870644}, "trend_signal": 1, "fair_value": 29.199607, "relative_strength": -0.597713, "rate_of_change": 0.5052847224735619, "market_dynamics": -0.507632, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.6948, "high": 39.6948, "low": 38.42, "close": 39.55, "volume": 388885}, "trend_line": 37.98614, "activity_lines": {"activity_5": 39.708233, "activity_10": 39.752911, "activity_20": 39.537866, "activity_30": 38.985734}, "trend_signal": 1, "fair_value": 29.341164, "relative_strength": -0.51101, "rate_of_change": 0.5826202843729718, "market_dynamics": -0.459251, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.87, "high": 40.36, "low": 39.81, "close": 40.3, "volume": 16084}, "trend_line": 38.206473, "activity_lines": {"activity_5": 39.939707, "activity_10": 39.839929, "activity_20": 39.64608, "activity_30": 39.135015}, "trend_signal": 1, "fair_value": 29.487273, "relative_strength": 0.010761, "rate_of_change": 0.5800352444339005, "market_dynamics": -0.586842, "expectation": {"probability": 57.9411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.07, "high": 40.11, "low": 39.534, "close": 39.81, "volume": 213260}, "trend_line": 38.37931, "activity_lines": {"activity_5": 39.87842, "activity_10": 39.820344, "activity_20": 39.696008, "activity_30": 39.238469}, "trend_signal": 1, "fair_value": 29.630625, "relative_strength": -0.104963, "rate_of_change": 0.45237622431150376, "market_dynamics": -0.796951, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.774, "high": 40.3414, "low": 39.77, "close": 40.1785, "volume": 7846}, "trend_line": 38.576593, "activity_lines": {"activity_5": 39.975233, "activity_10": 39.876118, "activity_20": 39.772323, "activity_30": 39.354546}, "trend_signal": 1, "fair_value": 29.771988, "relative_strength": -0.696535, "rate_of_change": 0.5140347755079648, "market_dynamics": -0.806635, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.91, "high": 40.43, "low": 39.34, "close": 39.7586, "volume": 42372}, "trend_line": 38.762547, "activity_lines": {"activity_5": 39.939133, "activity_10": 39.873756, "activity_20": 39.796607, "activity_30": 39.430804}, "trend_signal": 1, "fair_value": 29.910339, "relative_strength": -1.328747, "rate_of_change": 0.4820384215889549, "market_dynamics": -0.828727, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.95, "high": 39.48, "low": 38.5812, "close": 39.3358, "volume": 32890}, "trend_line": 38.875193, "activity_lines": {"activity_5": 39.744593, "activity_10": 39.794671, "activity_20": 39.770202, "activity_30": 39.467788}, "trend_signal": 1, "fair_value": 30.042078, "relative_strength": -1.942164, "rate_of_change": 0.29060525873081855, "market_dynamics": -0.949076, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.36, "high": 40.25, "low": 38.93, "close": 39.2, "volume": 135224}, "trend_line": 38.97086, "activity_lines": {"activity_5": 39.519067, "activity_10": 39.696293, "activity_20": 39.724614, "activity_30": 39.488743}, "trend_signal": 1, "fair_value": 30.170834, "relative_strength": -2.590714, "rate_of_change": 0.24608752424714347, "market_dynamics": -1.04481, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.3703, "high": 39.49, "low": 37.22, "close": 38.2191, "volume": 108303}, "trend_line": 39.032777, "activity_lines": {"activity_5": 39.039907, "activity_10": 39.404271, "activity_20": 39.584879, "activity_30": 39.440243}, "trend_signal": 1, "fair_value": 30.293878, "relative_strength": -4.715391, "rate_of_change": 0.158880250525652, "market_dynamics": -1.179846, "expectation": {"probability": 57.7819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.72, "high": 38.86, "low": 37.5674, "close": 37.5674, "volume": 21636}, "trend_line": 39.05518, "activity_lines": {"activity_5": 38.449573, "activity_10": 39.032302, "activity_20": 39.389721, "activity_30": 39.345702}, "trend_signal": 0, "fair_value": 30.413513, "relative_strength": -4.98589, "rate_of_change": 0.057395352628886905, "market_dynamics": -1.332141, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.73, "high": 38.26, "low": 37.73, "close": 38.2351, "volume": 8025}, "trend_line": 39.084987, "activity_lines": {"activity_5": 38.25588, "activity_10": 38.831131, "activity_20": 39.264779, "activity_30": 39.292794}, "trend_signal": 0, "fair_value": 30.540179, "relative_strength": -4.276415, "rate_of_change": 0.0763202217989986, "market_dynamics": -1.38699, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.24, "high": 38.6723, "low": 37.59, "close": 37.84, "volume": 395783}, "trend_line": 39.123987, "activity_lines": {"activity_5": 38.032053, "activity_10": 38.581049, "activity_20": 39.108632, "activity_30": 39.212472}, "trend_signal": 0, "fair_value": 30.661113, "relative_strength": -4.706293, "rate_of_change": 0.09978255845396976, "market_dynamics": -1.306254, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.7, "high": 37.97, "low": 36.86, "close": 37.3447, "volume": 432197}, "trend_line": 39.10681, "activity_lines": {"activity_5": 37.742847, "activity_10": 38.272004, "activity_20": 38.909754, "activity_30": 39.09768}, "trend_signal": 0, "fair_value": 30.783799, "relative_strength": -4.020125, "rate_of_change": -0.043904012134542085, "market_dynamics": -1.244389, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.381, "high": 38.2416, "low": 36.8389, "close": 36.8389, "volume": 32331}, "trend_line": 39.068733, "activity_lines": {"activity_5": 37.408727, "activity_10": 37.924727, "activity_20": 38.67219, "activity_30": 38.951363}, "trend_signal": 0, "fair_value": 30.89835, "relative_strength": -3.852547, "rate_of_change": -0.09736667347707789, "market_dynamics": -1.246735, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.18, "high": 37.5183, "low": 36.0212, "close": 36.0212, "volume": 232339}, "trend_line": 39.01444, "activity_lines": {"activity_5": 36.894053, "activity_10": 37.482798, "activity_20": 38.373088, "activity_30": 38.754748}, "trend_signal": 0, "fair_value": 31.005924, "relative_strength": -4.237432, "rate_of_change": -0.13896790561393751, "market_dynamics": -1.201642, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.715, "high": 36.76, "low": 34.71, "close": 34.74, "volume": 50012}, "trend_line": 38.920107, "activity_lines": {"activity_5": 36.055393, "activity_10": 36.883511, "activity_20": 37.976532, "activity_30": 38.478977}, "trend_signal": 0, "fair_value": 31.101037, "relative_strength": -5.514952, "rate_of_change": -0.24178996289578653, "market_dynamics": -1.334769, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.09, "high": 36.58, "low": 34.28, "close": 36.2947, "volume": 490365}, "trend_line": 38.862487, "activity_lines": {"activity_5": 35.967973, "activity_10": 36.658144, "activity_20": 37.75198, "activity_30": 38.309596}, "trend_signal": 0, "fair_value": 31.206849, "relative_strength": -4.581297, "rate_of_change": -0.14804686944976797, "market_dynamics": -1.325843, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.25, "high": 38.44, "low": 36.08, "close": 38.3104, "volume": 48307}, "trend_line": 38.83793, "activity_lines": {"activity_5": 36.655473, "activity_10": 36.85456, "activity_20": 37.735295, "activity_30": 38.273978}, "trend_signal": 0, "fair_value": 31.3244, "relative_strength": -2.797825, "rate_of_change": -0.06318947112160242, "market_dynamics": -1.074947, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.41, "high": 40.86, "low": 38.41, "close": 40.7927, "volume": 112928}, "trend_line": 38.877207, "activity_lines": {"activity_5": 38.106027, "activity_10": 37.518478, "activity_20": 37.955249, "activity_30": 38.400092}, "trend_signal": 0, "fair_value": 31.457736, "relative_strength": -1.043017, "rate_of_change": 0.10113051854205013, "market_dynamics": -0.653639, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.75, "high": 41.4222, "low": 40.32, "close": 41.4222, "volume": 291060}, "trend_line": 38.959327, "activity_lines": {"activity_5": 39.502827, "activity_10": 38.250058, "activity_20": 38.232994, "activity_30": 38.564285}, "trend_signal": 0, "fair_value": 31.592867, "relative_strength": -0.102169, "rate_of_change": 0.21122916571656836, "market_dynamics": -0.029093, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.14, "high": 41.74, "low": 40.75, "close": 41.53, "volume": 3311639}, "trend_line": 39.024183, "activity_lines": {"activity_5": 40.575493, "activity_10": 38.931151, "activity_20": 38.515588, "activity_30": 38.730135}, "trend_signal": 0, "fair_value": 31.729037, "relative_strength": -0.794736, "rate_of_change": 0.1664710481266756, "market_dynamics": 0.592886, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.6, "high": 42.7694, "low": 41.27, "close": 42.7595, "volume": 1048645}, "trend_line": 39.157093, "activity_lines": {"activity_5": 41.605327, "activity_10": 39.775882, "activity_20": 38.905591, "activity_30": 38.971123}, "trend_signal": 0, "fair_value": 31.872294, "relative_strength": -0.241842, "rate_of_change": 0.3405836837122318, "market_dynamics": 1.029245, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.7, "high": 43.676, "low": 42.3599, "close": 43.0, "volume": 26639}, "trend_line": 39.2792, "activity_lines": {"activity_5": 42.28434, "activity_10": 40.574895, "activity_20": 39.303216, "activity_30": 39.219053}, "trend_signal": 0, "fair_value": 32.01338, "relative_strength": 0.087761, "rate_of_change": 0.3118387772044256, "market_dynamics": 1.161964, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.2, "high": 43.22, "low": 42.09, "close": 43.01, "volume": 802118}, "trend_line": 39.37054, "activity_lines": {"activity_5": 42.654047, "activity_10": 41.272902, "activity_20": 39.688936, "activity_30": 39.459749}, "trend_signal": 1, "fair_value": 32.151076, "relative_strength": -0.762018, "rate_of_change": 0.23254037760441992, "market_dynamics": 1.1837, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.1, "high": 43.99, "low": 43.1, "close": 43.85, "volume": 782395}, "trend_line": 39.45954, "activity_lines": {"activity_5": 43.155933, "activity_10": 42.011435, "activity_20": 40.139418, "activity_30": 39.748747}, "trend_signal": 1, "fair_value": 32.291592, "relative_strength": -0.2786, "rate_of_change": 0.22605735151206624, "market_dynamics": 1.111878, "expectation": {"probability": 56.3185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4583a3ec-e6e1-4bf1-8eb7-b53980ae05f0/", "share_image": "https://sharemaestro.com/terminal/4583a3ec-e6e1-4bf1-8eb7-b53980ae05f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}