{"ticker": {"uuid": "458424aa-4727-4ef8-8de1-88d5e916ab71", "symbol": "AVALON", "name": "Avalon Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVALON rose 72.94%, moving from 879.20 to 1,520.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 62.68 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is undecided at 48.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,520.50"}, {"label": "12-Week Change", "value": "72.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.68"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1480.0, "high": 1558.599976, "low": 1305.0, "close": 1520.5, "volume": 2254696}, "trend_line": 1022.185004, "activity_lines": {"activity_5": 1419.669995, "activity_10": 1287.149092, "activity_20": 1153.537624, "activity_30": 1086.896779}, "trend_signal": 1, "fair_value": 736.907692, "relative_strength": 62.684086, "rate_of_change": 1.0871662946819631, "market_dynamics": 1.725247, "expectation": {"probability": 48.2074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 450.0, "high": 519.200012, "low": 444.200012, "close": 500.649994, "volume": 3070124}, "trend_line": null, "activity_lines": {"activity_5": 447.879995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.112499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 504.75, "high": 538.900024, "low": 486.149994, "close": 505.399994, "volume": 1646826}, "trend_line": null, "activity_lines": {"activity_5": 474.13666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.81111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 508.950012, "high": 582.25, "low": 490.049988, "close": 512.75, "volume": 2901918}, "trend_line": null, "activity_lines": {"activity_5": 492.929995, "activity_10": 455.326361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429.104999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 516.799988, "high": 562.0, "low": 504.0, "close": 549.900024, "volume": 1773094}, "trend_line": null, "activity_lines": {"activity_5": 517.370005, "activity_10": 477.289092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.086365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 552.900024, "high": 681.700012, "low": 552.849976, "close": 627.150024, "volume": 4042192}, "trend_line": null, "activity_lines": {"activity_5": 559.003347, "activity_10": 510.534551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 455.675003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 630.0, "high": 732.099976, "low": 591.0, "close": 695.200012, "volume": 4198554}, "trend_line": null, "activity_lines": {"activity_5": 611.013348, "activity_10": 551.552735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.100004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3607, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 698.700012, "high": 705.599976, "low": 623.900024, "close": 637.700012, "volume": 1874920}, "trend_line": null, "activity_lines": {"activity_5": 630.886682, "activity_10": 576.160918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 485.785719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5627, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 637.700012, "high": 642.0, "low": 581.200012, "close": 591.75, "volume": 1460193}, "trend_line": null, "activity_lines": {"activity_5": 626.623344, "activity_10": 587.305463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.850004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7329, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 597.950012, "high": 607.0, "low": 560.150024, "close": 573.700012, "volume": 1179876}, "trend_line": null, "activity_lines": {"activity_5": 611.076676, "activity_10": 591.894555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.90313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8587, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 577.950012, "high": 605.700012, "low": 505.649994, "close": 520.549988, "volume": 2555087}, "trend_line": null, "activity_lines": {"activity_5": 576.226668, "activity_10": 584.053643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.235298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 523.0, "high": 534.700012, "low": 449.25, "close": 478.700012, "volume": 5182437}, "trend_line": null, "activity_lines": {"activity_5": 534.533337, "activity_10": 567.185462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.094448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 484.399994, "high": 504.700012, "low": 475.100006, "close": 481.100006, "volume": 2000497}, "trend_line": null, "activity_lines": {"activity_5": 508.073338, "activity_10": 551.152734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.200004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 484.0, "high": 514.5, "low": 478.049988, "close": 502.0, "volume": 2940523}, "trend_line": null, "activity_lines": {"activity_5": 499.020003, "activity_10": 539.361824, "activity_20": 529.930243, "activity_30": null}, "trend_signal": 0, "fair_value": 497.440004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 520.0, "high": 614.0, "low": 507.049988, "close": 605.0, "volume": 5809767}, "trend_line": null, "activity_lines": {"activity_5": 530.283335, "activity_10": 546.49364, "activity_20": 540.174052, "activity_30": null}, "trend_signal": 0, "fair_value": 502.561908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 608.950012, "high": 620.0, "low": 560.150024, "close": 580.099976, "volume": 2220890}, "trend_line": null, "activity_lines": {"activity_5": 551.159994, "activity_10": 548.096362, "activity_20": 547.060478, "activity_30": null}, "trend_signal": 0, "fair_value": 506.086366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 580.650024, "high": 587.299988, "low": 547.849976, "close": 554.950012, "volume": 706541}, "trend_line": null, "activity_lines": {"activity_5": 559.683331, "activity_10": 545.981818, "activity_20": 550.570955, "activity_30": null}, "trend_signal": 0, "fair_value": 508.210872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 557.950012, "high": 575.200012, "low": 551.849976, "close": 555.400024, "volume": 789976}, "trend_line": null, "activity_lines": {"activity_5": 563.27334, "activity_10": 546.499095, "activity_20": 553.232386, "activity_30": null}, "trend_signal": 0, "fair_value": 510.177087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 555.950012, "high": 600.0, "low": 553.5, "close": 570.549988, "volume": 1249870}, "trend_line": null, "activity_lines": {"activity_5": 566.960002, "activity_10": 551.267274, "activity_20": 556.390479, "activity_30": null}, "trend_signal": 0, "fair_value": 512.592003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 562.0, "high": 568.5, "low": 526.0, "close": 528.950012, "volume": 1745143}, "trend_line": null, "activity_lines": {"activity_5": 552.210006, "activity_10": 548.857276, "activity_20": 554.830242, "activity_30": null}, "trend_signal": 0, "fair_value": 513.221157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 532.0, "high": 557.700012, "low": 524.299988, "close": 530.299988, "volume": 1974565}, "trend_line": null, "activity_lines": {"activity_5": 542.980001, "activity_10": 547.506364, "activity_20": 552.887146, "activity_30": null}, "trend_signal": 0, "fair_value": 513.853707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 530.0, "high": 575.799988, "low": 456.149994, "close": 503.75, "volume": 5048081}, "trend_line": null, "activity_lines": {"activity_5": 528.219999, "activity_10": 541.150909, "activity_20": 547.997621, "activity_30": null}, "trend_signal": 0, "fair_value": 513.49286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 507.200012, "high": 510.549988, "low": 487.0, "close": 498.700012, "volume": 1081905}, "trend_line": null, "activity_lines": {"activity_5": 515.190002, "activity_10": 533.421821, "activity_20": 542.612384, "activity_30": null}, "trend_signal": 0, "fair_value": 512.982762, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.573339, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 504.899994, "high": 514.200012, "low": 470.5, "close": 472.350006, "volume": 1395394}, "trend_line": 511.628337, "activity_lines": {"activity_5": 497.156671, "activity_10": 520.581821, "activity_20": 534.749527, "activity_30": 533.157745}, "trend_signal": 0, "fair_value": 511.628337, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.835603, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 490.0, "high": 493.5, "low": 475.700012, "close": 476.799988, "volume": 997294}, "trend_line": 514.256669, "activity_lines": {"activity_5": 487.153333, "activity_10": 509.090001, "activity_20": 527.502859, "activity_30": 530.910755}, "trend_signal": 0, "fair_value": 510.504841, "relative_strength": null, "rate_of_change": 0.513719004582813, "market_dynamics": -0.895578, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 480.0, "high": 486.950012, "low": 473.100006, "close": 479.049988, "volume": 748526}, "trend_line": 517.753336, "activity_lines": {"activity_5": 481.376662, "activity_10": 500.33818, "activity_20": 520.818571, "activity_30": 528.639356}, "trend_signal": 0, "fair_value": 509.521877, "relative_strength": null, "rate_of_change": 0.6799458734875449, "market_dynamics": -0.957865, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 485.0, "high": 513.900024, "low": 483.0, "close": 506.350006, "volume": 1539455}, "trend_line": 522.376669, "activity_lines": {"activity_5": 488.116665, "activity_10": 498.387272, "activity_20": 517.439524, "activity_30": 527.903658}, "trend_signal": 0, "fair_value": 509.42576, "relative_strength": null, "rate_of_change": 0.8929605428945034, "market_dynamics": -0.826673, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 521.0, "high": 522.0, "low": 490.0, "close": 514.349976, "volume": 1983429}, "trend_line": 527.631668, "activity_lines": {"activity_5": 497.34999, "activity_10": 498.77454, "activity_20": 515.721665, "activity_30": 527.385806}, "trend_signal": 0, "fair_value": 509.57059, "relative_strength": null, "rate_of_change": 1.0059788868556834, "market_dynamics": -0.666279, "expectation": {"probability": 65.3144, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 514.349976, "high": 537.400024, "low": 508.5, "close": 512.299988, "volume": 1606567}, "trend_line": 530.985001, "activity_lines": {"activity_5": 504.856655, "activity_10": 499.535448, "activity_20": 514.395949, "activity_30": 526.396666}, "trend_signal": 0, "fair_value": 509.648573, "relative_strength": null, "rate_of_change": 0.635544301711629, "market_dynamics": -0.641558, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 510.149994, "high": 559.25, "low": 505.0, "close": 551.400024, "volume": 2625779}, "trend_line": 535.313335, "activity_lines": {"activity_5": 522.733333, "activity_10": 508.464544, "activity_20": 517.17238, "activity_30": 527.713764}, "trend_signal": 0, "fair_value": 510.808335, "relative_strength": null, "rate_of_change": 0.8151518389123086, "market_dynamics": -0.400843, "expectation": {"probability": 62.38, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 552.5, "high": 576.0, "low": 548.450012, "close": 551.099976, "volume": 1369539}, "trend_line": 538.931668, "activity_lines": {"activity_5": 535.53666, "activity_10": 516.930903, "activity_20": 520.026426, "activity_30": 528.732257}, "trend_signal": 0, "fair_value": 511.897298, "relative_strength": null, "rate_of_change": 0.6759280524928252, "market_dynamics": -0.25234, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 550.0, "high": 556.950012, "low": 528.200012, "close": 545.200012, "volume": 1034394}, "trend_line": 540.416669, "activity_lines": {"activity_5": 541.569999, "activity_10": 523.946361, "activity_20": 522.173093, "activity_30": 529.136666}, "trend_signal": 0, "fair_value": 512.773686, "relative_strength": null, "rate_of_change": 0.27554532200917375, "market_dynamics": -0.137106, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 545.0, "high": 554.700012, "low": 531.25, "close": 541.599976, "volume": 787669}, "trend_line": 541.623335, "activity_lines": {"activity_5": 543.813326, "activity_10": 529.553629, "activity_20": 523.660234, "activity_30": 529.213009}, "trend_signal": 0, "fair_value": 513.512821, "relative_strength": null, "rate_of_change": 0.22328437837287385, "market_dynamics": 0.070197, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 541.599976, "high": 562.150024, "low": 524.75, "close": 527.599976, "volume": 1038113}, "trend_line": 542.118334, "activity_lines": {"activity_5": 539.57332, "activity_10": 531.835444, "activity_20": 523.525946, "activity_30": 528.308276}, "trend_signal": 0, "fair_value": 513.865, "relative_strength": null, "rate_of_change": 0.0913917418273729, "market_dynamics": 0.053636, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.150024, "high": 536.5, "low": 512.25, "close": 525.75, "volume": 472108}, "trend_line": 541.313333, "activity_lines": {"activity_5": 533.696655, "activity_10": 532.776355, "activity_20": 523.093566, "activity_30": 527.252254}, "trend_signal": 0, "fair_value": 514.154878, "relative_strength": null, "rate_of_change": -0.14849174977359486, "market_dynamics": 0.037109, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 526.099976, "high": 557.450012, "low": 505.0, "close": 507.299988, "volume": 1197858}, "trend_line": 537.318332, "activity_lines": {"activity_5": 523.379989, "activity_10": 529.472718, "activity_20": 521.281422, "activity_30": 525.057845}, "trend_signal": 0, "fair_value": 513.991667, "relative_strength": null, "rate_of_change": -0.7380200627720154, "market_dynamics": 0.039635, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 507.299988, "high": 514.049988, "low": 469.0, "close": 480.950012, "volume": 3718750}, "trend_line": 530.176665, "activity_lines": {"activity_5": 507.199996, "activity_10": 520.86454, "activity_20": 517.306423, "activity_30": 521.421179}, "trend_signal": 0, "fair_value": 513.223256, "relative_strength": null, "rate_of_change": -1.3291314616825871, "market_dynamics": 0.02341, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 484.950012, "high": 517.599976, "low": 467.899994, "close": 507.950012, "volume": 1254640}, "trend_line": 525.851665, "activity_lines": {"activity_5": 504.303337, "activity_10": 517.627271, "activity_20": 516.255234, "activity_30": 519.987202}, "trend_signal": 0, "fair_value": 513.10341, "relative_strength": null, "rate_of_change": -0.8157658164755199, "market_dynamics": 0.040907, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 509.700012, "high": 519.099976, "low": 495.0, "close": 512.950012, "volume": 798140}, "trend_line": 523.224999, "activity_lines": {"activity_5": 505.316675, "activity_10": 515.415455, "activity_20": 515.906188, "activity_30": 519.154837}, "trend_signal": 0, "fair_value": 513.100001, "relative_strength": null, "rate_of_change": -0.49950702352535103, "market_dynamics": 0.051585, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 514.799988, "high": 535.0, "low": 506.25, "close": 525.25, "volume": 1055251}, "trend_line": 521.609999, "activity_lines": {"activity_5": 511.406673, "activity_10": 515.428183, "activity_20": 517.002855, "activity_30": 519.285482}, "trend_signal": 0, "fair_value": 513.364131, "relative_strength": null, "rate_of_change": -0.308662621833176, "market_dynamics": 0.089181, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 527.950012, "high": 529.049988, "low": 504.100006, "close": 520.25, "volume": 959415}, "trend_line": 521.599999, "activity_lines": {"activity_5": 515.863338, "activity_10": 515.007274, "activity_20": 517.640951, "activity_30": 519.19774}, "trend_signal": 0, "fair_value": 513.510639, "relative_strength": null, "rate_of_change": -0.0019171411627772314, "market_dynamics": 0.072817, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 520.299988, "high": 522.950012, "low": 469.950012, "close": 485.850006, "volume": 885865}, "trend_line": 521.838332, "activity_lines": {"activity_5": 507.990004, "activity_10": 508.89273, "activity_20": 515.050713, "activity_30": 516.891289}, "trend_signal": 0, "fair_value": 512.934376, "relative_strength": null, "rate_of_change": 0.04569267646797128, "market_dynamics": -0.199907, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 485.850006, "high": 507.850006, "low": 480.0, "close": 494.600006, "volume": 631505}, "trend_line": 522.288332, "activity_lines": {"activity_5": 502.706671, "activity_10": 505.448186, "activity_20": 513.379048, "activity_30": 515.133978}, "trend_signal": 0, "fair_value": 512.560205, "relative_strength": null, "rate_of_change": 0.0862336038587391, "market_dynamics": -0.456521, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 490.0, "high": 500.950012, "low": 475.0, "close": 494.0, "volume": 398059}, "trend_line": 522.021665, "activity_lines": {"activity_5": 498.113336, "activity_10": 502.749095, "activity_20": 511.669762, "activity_30": 513.308924}, "trend_signal": 0, "fair_value": 512.189001, "relative_strength": null, "rate_of_change": -0.051057430093993376, "market_dynamics": -0.788619, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 498.0, "high": 523.5, "low": 495.299988, "close": 517.900024, "volume": 598947}, "trend_line": 519.118333, "activity_lines": {"activity_5": 502.75001, "activity_10": 505.006371, "activity_20": 512.133574, "activity_30": 513.043012}, "trend_signal": 0, "fair_value": 512.300982, "relative_strength": null, "rate_of_change": -0.5561707865132336, "market_dynamics": -0.926534, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 518.0, "high": 530.0, "low": 512.299988, "close": 519.75, "volume": 351408}, "trend_line": 517.106667, "activity_lines": {"activity_5": 508.493341, "activity_10": 507.742734, "activity_20": 512.57786, "activity_30": 513.083764}, "trend_signal": 0, "fair_value": 512.444232, "relative_strength": -9.245731, "rate_of_change": -0.38751588455266345, "market_dynamics": -0.844851, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 509.0, "high": 525.650024, "low": 488.350006, "close": 517.799988, "volume": 430994}, "trend_line": 515.868333, "activity_lines": {"activity_5": 513.620001, "activity_10": 509.898185, "activity_20": 512.642621, "activity_30": 513.128495}, "trend_signal": 0, "fair_value": 512.545284, "relative_strength": -8.121519, "rate_of_change": -0.23947360941683793, "market_dynamics": -0.701738, "expectation": {"probability": 30.7065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 520.200012, "high": 549.0, "low": 515.0, "close": 520.700012, "volume": 568834}, "trend_line": 514.711666, "activity_lines": {"activity_5": 517.583337, "activity_10": 511.910914, "activity_20": 512.929051, "activity_30": 513.440216}, "trend_signal": 0, "fair_value": 512.696298, "relative_strength": -8.904806, "rate_of_change": -0.2242174845805025, "market_dynamics": -0.426567, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 524.900024, "high": 527.099976, "low": 502.0, "close": 512.099976, "volume": 345296}, "trend_line": 512.763332, "activity_lines": {"activity_5": 516.939994, "activity_10": 512.128181, "activity_20": 512.366191, "activity_30": 513.27172}, "trend_signal": 0, "fair_value": 512.685455, "relative_strength": -10.796191, "rate_of_change": -0.37852920940013146, "market_dynamics": -0.302248, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.450012, "high": 521.900024, "low": 502.799988, "close": 507.549988, "volume": 380006}, "trend_line": 512.049998, "activity_lines": {"activity_5": 513.573324, "activity_10": 511.533633, "activity_20": 511.370952, "activity_30": 512.935375}, "trend_signal": 0, "fair_value": 512.593751, "relative_strength": -10.141802, "rate_of_change": -0.13911564175576263, "market_dynamics": -0.184772, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 507.899994, "high": 508.899994, "low": 479.100006, "close": 488.600006, "volume": 677731}, "trend_line": 510.659999, "activity_lines": {"activity_5": 504.579995, "activity_10": 507.815452, "activity_20": 508.779762, "activity_30": 511.422472}, "trend_signal": 0, "fair_value": 512.172808, "relative_strength": -15.023483, "rate_of_change": -0.2714576712096642, "market_dynamics": -0.161175, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494.0, "high": 508.0, "low": 474.850006, "close": 483.0, "volume": 837440}, "trend_line": 509.968332, "activity_lines": {"activity_5": 495.796663, "activity_10": 503.654543, "activity_20": 505.952857, "activity_30": 509.637956}, "trend_signal": 0, "fair_value": 511.669828, "relative_strength": -17.685933, "rate_of_change": -0.13544569798976014, "market_dynamics": -0.315512, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 485.549988, "high": 491.799988, "low": 477.100006, "close": 486.700012, "volume": 564153}, "trend_line": 509.568332, "activity_lines": {"activity_5": 490.566669, "activity_10": 500.218182, "activity_20": 503.774525, "activity_30": 508.136774}, "trend_signal": 0, "fair_value": 511.246611, "relative_strength": -15.340644, "rate_of_change": -0.07843624297831445, "market_dynamics": -0.484423, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 496.700012, "high": 497.700012, "low": 457.200012, "close": 491.0, "volume": 559419}, "trend_line": 510.189998, "activity_lines": {"activity_5": 489.03667, "activity_10": 497.707273, "activity_20": 502.267144, "activity_30": 506.938818}, "trend_signal": 0, "fair_value": 510.909167, "relative_strength": -17.009389, "rate_of_change": 0.12199855465115612, "market_dynamics": -0.684685, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 491.0, "high": 523.950012, "low": 487.0, "close": 519.5, "volume": 639631}, "trend_line": 511.613332, "activity_lines": {"activity_5": 498.413336, "activity_10": 500.432727, "activity_20": 503.648334, "activity_30": 507.539463}, "trend_signal": 0, "fair_value": 511.050001, "relative_strength": -12.537076, "rate_of_change": 0.27898116497376163, "market_dynamics": -0.498011, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 520.0, "high": 534.849976, "low": 512.799988, "close": 526.799988, "volume": 434038}, "trend_line": 513.204999, "activity_lines": {"activity_5": 509.426664, "activity_10": 504.456362, "activity_20": 505.754524, "activity_30": 508.519247}, "trend_signal": 0, "fair_value": 511.304033, "relative_strength": -11.100642, "rate_of_change": 0.31110741265828257, "market_dynamics": -0.144231, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 528.950012, "high": 575.0, "low": 526.0, "close": 541.0, "volume": 1430015}, "trend_line": 514.359999, "activity_lines": {"activity_5": 522.626664, "activity_10": 510.933635, "activity_20": 509.120238, "activity_30": 510.312473}, "trend_signal": 0, "fair_value": 511.775397, "relative_strength": -10.222213, "rate_of_change": 0.22505626450454208, "market_dynamics": 0.431896, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 541.0, "high": 560.0, "low": 533.0, "close": 539.150024, "volume": 434730}, "trend_line": 515.186667, "activity_lines": {"activity_5": 531.343339, "activity_10": 516.65273, "activity_20": 512.023811, "activity_30": 511.911829}, "trend_signal": 0, "fair_value": 512.203126, "relative_strength": -10.980514, "rate_of_change": 0.16071778552127272, "market_dynamics": 0.94721, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 544.0, "high": 552.599976, "low": 523.849976, "close": 531.700012, "volume": 553157}, "trend_line": 515.833334, "activity_lines": {"activity_5": 534.080009, "activity_10": 520.681824, "activity_20": 514.069288, "activity_30": 512.977206}, "trend_signal": 0, "fair_value": 512.503078, "relative_strength": -11.908244, "rate_of_change": 0.12552091143305527, "market_dynamics": 1.044486, "expectation": {"probability": 28.3757, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 537.0, "high": 549.0, "low": 511.0, "close": 514.099976, "volume": 291131}, "trend_line": 514.589999, "activity_lines": {"activity_5": 528.236666, "activity_10": 521.154546, "activity_20": 514.349286, "activity_30": 512.865377}, "trend_signal": 0, "fair_value": 512.527273, "relative_strength": -14.164173, "rate_of_change": -0.2410342484768543, "market_dynamics": 0.87249, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 484.0, "high": 536.0, "low": 484.0, "close": 522.5, "volume": 306777}, "trend_line": 513.636667, "activity_lines": {"activity_5": 525.553333, "activity_10": 523.035455, "activity_20": 515.482381, "activity_30": 513.3757}, "trend_signal": 0, "fair_value": 512.67612, "relative_strength": -13.208547, "rate_of_change": -0.18526049900943484, "market_dynamics": 0.582225, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 527.0, "high": 534.200012, "low": 507.299988, "close": 514.549988, "volume": 315200}, "trend_line": 512.614999, "activity_lines": {"activity_5": 520.506661, "activity_10": 522.854543, "activity_20": 515.847618, "activity_30": 513.434623}, "trend_signal": 1, "fair_value": 512.703677, "relative_strength": -13.535628, "rate_of_change": -0.1989086966799387, "market_dynamics": 0.301221, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 491.0, "high": 505.799988, "low": 425.0, "close": 473.100006, "volume": 1007439}, "trend_line": 510.331667, "activity_lines": {"activity_5": 503.406663, "activity_10": 514.563635, "activity_20": 512.128571, "activity_30": 510.885269}, "trend_signal": 0, "fair_value": 512.129711, "relative_strength": -18.880238, "rate_of_change": -0.4454282462382709, "market_dynamics": 0.007898, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 471.950012, "high": 495.299988, "low": 450.649994, "close": 488.799988, "volume": 597319}, "trend_line": 509.038334, "activity_lines": {"activity_5": 495.943327, "activity_10": 509.374542, "activity_20": 510.007141, "activity_30": 509.496128}, "trend_signal": 0, "fair_value": 511.796429, "relative_strength": -16.454211, "rate_of_change": -0.2534298934657256, "market_dynamics": -0.143907, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 489.049988, "high": 527.799988, "low": 480.0, "close": 515.150024, "volume": 568280}, "trend_line": 508.685002, "activity_lines": {"activity_5": 500.123338, "activity_10": 509.016365, "activity_20": 510.420001, "activity_30": 509.890431}, "trend_signal": 0, "fair_value": 511.843663, "relative_strength": -12.653476, "rate_of_change": -0.06941166831652075, "market_dynamics": -0.193397, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 522.700012, "high": 548.799988, "low": 495.100006, "close": 521.150024, "volume": 1024603}, "trend_line": 509.146669, "activity_lines": {"activity_5": 506.233345, "activity_10": 509.828188, "activity_20": 511.417384, "activity_30": 510.694626}, "trend_signal": 0, "fair_value": 511.972918, "relative_strength": -12.715565, "rate_of_change": 0.09075695139130074, "market_dynamics": -0.072512, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 523.700012, "high": 543.150024, "low": 498.200012, "close": 502.799988, "volume": 933882}, "trend_line": 509.875002, "activity_lines": {"activity_5": 506.316673, "activity_10": 507.406366, "activity_20": 510.660478, "activity_30": 510.285163}, "trend_signal": 0, "fair_value": 511.847261, "relative_strength": -13.76712, "rate_of_change": 0.14304974270587256, "market_dynamics": 0.011984, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 499.799988, "high": 555.549988, "low": 489.850006, "close": 541.299988, "volume": 1508499}, "trend_line": 510.986668, "activity_lines": {"activity_5": 520.016667, "activity_10": 512.679091, "activity_20": 513.641667, "activity_30": 512.312581}, "trend_signal": 1, "fair_value": 512.245271, "relative_strength": -8.456859, "rate_of_change": 0.21802716266525532, "market_dynamics": 0.342828, "expectation": {"probability": 29.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 542.0, "high": 608.400024, "low": 523.049988, "close": 581.75, "volume": 3256470}, "trend_line": 513.280001, "activity_lines": {"activity_5": 542.653333, "activity_10": 525.267273, "activity_20": 520.377143, "activity_30": 516.877957}, "trend_signal": 1, "fair_value": 513.172001, "relative_strength": -2.820511, "rate_of_change": 0.4488048600125046, "market_dynamics": 0.698612, "expectation": {"probability": 29.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.0, "high": 667.0, "low": 562.049988, "close": 607.099976, "volume": 5521353}, "trend_line": 516.008333, "activity_lines": {"activity_5": 567.543323, "activity_10": 541.554542, "activity_20": 529.195236, "activity_30": 522.930859}, "trend_signal": 1, "fair_value": 514.407895, "relative_strength": 0.334272, "rate_of_change": 0.5315484715329915, "market_dynamics": 0.994955, "expectation": {"probability": 29.3388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 604.950012, "high": 611.25, "low": 537.450012, "close": 561.950012, "volume": 709578}, "trend_line": 517.398334, "activity_lines": {"activity_5": 571.253329, "activity_10": 547.941817, "activity_20": 533.239285, "activity_30": 525.894838}, "trend_signal": 1, "fair_value": 515.025325, "relative_strength": -2.270795, "rate_of_change": 0.2693756885511351, "market_dynamics": 1.190107, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 550.599976, "high": 640.0, "low": 527.450012, "close": 626.549988, "volume": 1808427}, "trend_line": 522.088333, "activity_lines": {"activity_5": 593.77666, "activity_10": 565.357269, "activity_20": 543.086427, "activity_30": 532.936881}, "trend_signal": 1, "fair_value": 516.455129, "relative_strength": 9.337551, "rate_of_change": 0.9064580791634435, "market_dynamics": 1.392506, "expectation": {"probability": 32.4415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 628.0, "high": 659.0, "low": 559.549988, "close": 590.349976, "volume": 1778089}, "trend_line": 525.279999, "activity_lines": {"activity_5": 595.983321, "activity_10": 574.154538, "activity_20": 548.802377, "activity_30": 537.340858}, "trend_signal": 1, "fair_value": 517.390506, "relative_strength": 3.771258, "rate_of_change": 0.6113268192874827, "market_dynamics": 1.311424, "expectation": {"probability": 30.3125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 589.900024, "high": 612.0, "low": 530.549988, "close": 587.349976, "volume": 1323214}, "trend_line": 528.391665, "activity_lines": {"activity_5": 593.919983, "activity_10": 580.274534, "activity_20": 553.739042, "activity_30": 541.345372}, "trend_signal": 1, "fair_value": 518.265, "relative_strength": 6.311173, "rate_of_change": 0.5923823495895213, "market_dynamics": 1.137979, "expectation": {"probability": 28.0347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 580.0, "high": 613.450012, "low": 566.400024, "close": 588.650024, "volume": 940705}, "trend_line": 530.749998, "activity_lines": {"activity_5": 591.916663, "activity_10": 584.839085, "activity_20": 558.340711, "activity_30": 545.233008}, "trend_signal": 1, "fair_value": 519.133951, "relative_strength": 6.157895, "rate_of_change": 0.44632289951053944, "market_dynamics": 1.138571, "expectation": {"probability": 31.2997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 588.0, "high": 849.099976, "low": 575.0, "close": 793.299988, "volume": 16234324}, "trend_line": 539.868331, "activity_lines": {"activity_5": 659.359994, "activity_10": 625.276356, "activity_20": 582.103567, "activity_30": 562.171717}, "trend_signal": 1, "fair_value": 522.477439, "relative_strength": 42.961333, "rate_of_change": 1.718009050279828, "market_dynamics": 1.184322, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 789.950012, "high": 848.0, "low": 735.0, "close": 773.549988, "volume": 4226406}, "trend_line": 548.393331, "activity_lines": {"activity_5": 704.796659, "activity_10": 657.174537, "activity_20": 602.716423, "activity_30": 577.247953}, "trend_signal": 1, "fair_value": 525.502409, "relative_strength": 42.013405, "rate_of_change": 1.579088735249406, "market_dynamics": 1.315441, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 780.0, "high": 897.700012, "low": 745.549988, "close": 856.849976, "volume": 4235878}, "trend_line": 559.59833, "activity_lines": {"activity_5": 768.199988, "activity_10": 699.295444, "activity_20": 630.155231, "activity_30": 597.148382}, "trend_signal": 1, "fair_value": 529.447023, "relative_strength": 53.358619, "rate_of_change": 2.0432412953614207, "market_dynamics": 1.488168, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 875.200012, "high": 969.900024, "low": 842.25, "close": 964.900024, "volume": 3166572}, "trend_line": 574.691665, "activity_lines": {"activity_5": 849.853333, "activity_10": 755.324541, "activity_20": 666.371662, "activity_30": 623.296878}, "trend_signal": 1, "fair_value": 534.57, "relative_strength": 69.008879, "rate_of_change": 2.697172988346822, "market_dynamics": 1.69897, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 963.950012, "high": 990.549988, "low": 852.299988, "close": 892.549988, "volume": 1952018}, "trend_line": 587.524998, "activity_lines": {"activity_5": 882.219995, "activity_10": 791.232722, "activity_20": 693.634757, "activity_30": 643.803867}, "trend_signal": 1, "fair_value": 538.732558, "relative_strength": 51.440094, "rate_of_change": 2.2330814559490855, "market_dynamics": 1.603362, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 891.900024, "high": 904.400024, "low": 830.200012, "close": 853.150024, "volume": 1709368}, "trend_line": 599.676665, "activity_lines": {"activity_5": 881.193339, "activity_10": 814.787273, "activity_20": 715.343331, "activity_30": 660.940965}, "trend_signal": 1, "fair_value": 542.346552, "relative_strength": 43.009063, "rate_of_change": 2.0682808461538813, "market_dynamics": 1.464772, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 853.150024, "high": 1073.75, "low": 843.599976, "close": 992.5, "volume": 5319678}, "trend_line": 616.659999, "activity_lines": {"activity_5": 922.626672, "activity_10": 858.383637, "activity_20": 748.748807, "activity_30": 686.284406}, "trend_signal": 1, "fair_value": 547.461932, "relative_strength": 72.45848, "rate_of_change": 2.832081851976017, "market_dynamics": 1.449955, "expectation": {"probability": 40.0691, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 999.0, "high": 1035.849976, "low": 935.950012, "close": 1012.400024, "volume": 3584971}, "trend_line": 634.183332, "activity_lines": {"activity_5": 956.096679, "activity_10": 898.944551, "activity_20": 781.773571, "activity_30": 711.816021}, "trend_signal": 1, "fair_value": 552.685955, "relative_strength": 71.923003, "rate_of_change": 2.841652292740976, "market_dynamics": 1.417056, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1015.950012, "high": 1050.949951, "low": 946.0, "close": 973.150024, "volume": 6872638}, "trend_line": 650.255, "activity_lines": {"activity_5": 966.11335, "activity_10": 924.695464, "activity_20": 808.492145, "activity_30": 733.68484}, "trend_signal": 1, "fair_value": 557.357778, "relative_strength": 61.996718, "rate_of_change": 2.5342305905952203, "market_dynamics": 1.405962, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 975.0, "high": 992.0, "low": 900.200012, "close": 913.700012, "volume": 3770221}, "trend_line": 663.395, "activity_lines": {"activity_5": 955.76335, "activity_10": 932.622738, "activity_20": 827.242384, "activity_30": 750.681292}, "trend_signal": 1, "fair_value": 561.273627, "relative_strength": 54.13266, "rate_of_change": 2.020745707453228, "market_dynamics": 1.323976, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 885.150024, "high": 904.450012, "low": 790.0, "close": 822.599976, "volume": 3013337}, "trend_line": 673.255, "activity_lines": {"activity_5": 913.63667, "activity_10": 918.076369, "activity_20": 835.418573, "activity_30": 760.952581}, "trend_signal": 1, "fair_value": 564.114131, "relative_strength": 38.962914, "rate_of_change": 1.48629398774486, "market_dynamics": 0.916689, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 820.0, "high": 856.799988, "low": 685.25, "close": 692.650024, "volume": 4283901}, "trend_line": 678.310001, "activity_lines": {"activity_5": 830.230009, "activity_10": 879.370009, "activity_20": 829.783099, "activity_30": 762.203873}, "trend_signal": 1, "fair_value": 565.496237, "relative_strength": 17.098503, "rate_of_change": 0.7508300718152945, "market_dynamics": 0.405126, "expectation": {"probability": 37.274, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 688.099976, "high": 688.950012, "low": 598.0, "close": 660.25, "volume": 3445647}, "trend_line": 682.346666, "activity_lines": {"activity_5": 756.013338, "activity_10": 836.243644, "activity_20": 820.157861, "activity_30": 761.038711}, "trend_signal": 1, "fair_value": 566.504256, "relative_strength": 9.245205, "rate_of_change": 0.5951062189926299, "market_dynamics": -0.15586, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 684.0, "high": 766.799988, "low": 654.0, "close": 707.849976, "volume": 3754895}, "trend_line": 688.218332, "activity_lines": {"activity_5": 721.139994, "activity_10": 805.346366, "activity_20": 814.499525, "activity_30": 762.684086}, "trend_signal": 1, "fair_value": 567.992106, "relative_strength": 16.172702, "rate_of_change": 0.8605106894447703, "market_dynamics": -0.565628, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 720.700012, "high": 720.700012, "low": 636.200012, "close": 636.200012, "volume": 1871207}, "trend_line": 692.288333, "activity_lines": {"activity_5": 680.069999, "activity_10": 766.095458, "activity_20": 801.416908, "activity_30": 759.328066}, "trend_signal": 0, "fair_value": 568.702605, "relative_strength": 6.911842, "rate_of_change": 0.5913822417621873, "market_dynamics": -0.839447, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 620.0, "high": 726.75, "low": 603.0, "close": 692.450012, "volume": 3114120}, "trend_line": 697.953334, "activity_lines": {"activity_5": 676.250004, "activity_10": 741.732731, "activity_20": 793.552861, "activity_30": 759.338496}, "trend_signal": 0, "fair_value": 569.978351, "relative_strength": 16.41691, "rate_of_change": 0.818300804731325, "market_dynamics": -0.930899, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 669.0, "high": 705.200012, "low": 640.099976, "close": 664.450012, "volume": 2029173}, "trend_line": 702.950001, "activity_lines": {"activity_5": 671.77334, "activity_10": 715.200914, "activity_20": 782.400719, "activity_30": 757.176992}, "trend_signal": 0, "fair_value": 570.942348, "relative_strength": 14.54804, "rate_of_change": 0.7159027339784871, "market_dynamics": -0.97863, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 666.950012, "high": 737.950012, "low": 644.150024, "close": 710.450012, "volume": 2614654}, "trend_line": 710.861668, "activity_lines": {"activity_5": 684.51001, "activity_10": 702.997279, "activity_20": 775.449054, "activity_30": 757.660864}, "trend_signal": 0, "fair_value": 572.351516, "relative_strength": 19.421465, "rate_of_change": 1.1254949838174857, "market_dynamics": -1.006264, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 710.0, "high": 720.799988, "low": 651.799988, "close": 675.099976, "volume": 996480}, "trend_line": 717.071667, "activity_lines": {"activity_5": 682.116667, "activity_10": 689.856364, "activity_20": 764.558813, "activity_30": 755.353658}, "trend_signal": 0, "fair_value": 573.379001, "relative_strength": 13.596976, "rate_of_change": 0.873587545868353, "market_dynamics": -0.983103, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 675.0, "high": 804.549988, "low": 666.75, "close": 768.799988, "volume": 1659529}, "trend_line": 725.526666, "activity_lines": {"activity_5": 713.139994, "activity_10": 699.170907, "activity_20": 762.174526, "activity_30": 758.690969}, "trend_signal": 0, "fair_value": 575.313862, "relative_strength": 23.14199, "rate_of_change": 1.1791009726228563, "market_dynamics": -0.925231, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 783.0, "high": 807.200012, "low": 736.150024, "close": 757.549988, "volume": 2182700}, "trend_line": 733.406665, "activity_lines": {"activity_5": 731.573324, "activity_10": 709.074542, "activity_20": 757.860953, "activity_30": 760.756989}, "trend_signal": 0, "fair_value": 577.10049, "relative_strength": 19.600941, "rate_of_change": 1.0861074264085007, "market_dynamics": -0.85828, "expectation": {"probability": 38.6344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 750.0, "high": 834.900024, "low": 749.5, "close": 766.549988, "volume": 2149651}, "trend_line": 742.198332, "activity_lines": {"activity_5": 748.666655, "activity_10": 721.797267, "activity_20": 754.574761, "activity_30": 762.895268}, "trend_signal": 0, "fair_value": 578.939806, "relative_strength": 23.349204, "rate_of_change": 1.1987438101615937, "market_dynamics": -0.800492, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 689.900024, "high": 821.0, "low": 689.900024, "close": 812.299988, "volume": 1596639}, "trend_line": 751.231665, "activity_lines": {"activity_5": 774.203321, "activity_10": 741.494538, "activity_20": 755.679046, "activity_30": 767.417956}, "trend_signal": 0, "fair_value": 581.183654, "relative_strength": 29.993684, "rate_of_change": 1.2171049988293385, "market_dynamics": -0.664041, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 844.0, "high": 854.0, "low": 815.299988, "close": 828.75, "volume": 665040}, "trend_line": 759.464998, "activity_lines": {"activity_5": 798.433325, "activity_10": 761.418175, "activity_20": 758.562141, "activity_30": 772.419139}, "trend_signal": 0, "fair_value": 583.541429, "relative_strength": 25.931713, "rate_of_change": 1.0959778965121254, "market_dynamics": -0.531907, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 828.799988, "high": 925.099976, "low": 816.5, "close": 836.799988, "volume": 2864545}, "trend_line": 767.121665, "activity_lines": {"activity_5": 815.103325, "activity_10": 780.607264, "activity_20": 762.860234, "activity_30": 777.408493}, "trend_signal": 0, "fair_value": 585.93066, "relative_strength": 25.151584, "rate_of_change": 1.008165882583567, "market_dynamics": -0.185193, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 835.200012, "high": 905.0, "low": 821.0, "close": 894.200012, "volume": 2431388}, "trend_line": 778.196665, "activity_lines": {"activity_5": 846.373332, "activity_10": 806.585449, "activity_20": 772.890474, "activity_30": 785.607096}, "trend_signal": 0, "fair_value": 588.811682, "relative_strength": 30.78719, "rate_of_change": 1.44370841097286, "market_dynamics": 0.212356, "expectation": {"probability": 46.5723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 894.0, "high": 900.25, "low": 774.0, "close": 793.0, "volume": 3173593}, "trend_line": 783.744999, "activity_lines": {"activity_5": 834.8, "activity_10": 810.49545, "activity_20": 773.08714, "activity_30": 786.56215}, "trend_signal": 0, "fair_value": 590.702315, "relative_strength": 16.820376, "rate_of_change": 0.712973243081163, "market_dynamics": 0.493399, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 840.0, "high": 914.0, "low": 824.299988, "close": 897.099976, "volume": 2280002}, "trend_line": 793.969999, "activity_lines": {"activity_5": 856.163326, "activity_10": 830.995447, "activity_20": 784.14809, "activity_30": 793.875374}, "trend_signal": 0, "fair_value": 593.513303, "relative_strength": 25.606246, "rate_of_change": 1.3046335240475355, "market_dynamics": 0.718569, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 900.0, "high": 903.599976, "low": 852.5, "close": 870.200012, "volume": 1027067}, "trend_line": 803.398334, "activity_lines": {"activity_5": 862.906665, "activity_10": 843.210905, "activity_20": 793.196187, "activity_30": 798.793439}, "trend_signal": 0, "fair_value": 596.028636, "relative_strength": 21.512918, "rate_of_change": 1.187492601971721, "market_dynamics": 0.677395, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 875.0, "high": 928.400024, "low": 831.25, "close": 859.900024, "volume": 1663557}, "trend_line": 812.44, "activity_lines": {"activity_5": 863.453341, "activity_10": 850.006365, "activity_20": 801.75357, "activity_30": 802.43871}, "trend_signal": 0, "fair_value": 598.405856, "relative_strength": 19.523447, "rate_of_change": 1.1254275267142984, "market_dynamics": 0.567987, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 858.0, "high": 884.049988, "low": 833.700012, "close": 866.349976, "volume": 779559}, "trend_line": 814.875, "activity_lines": {"activity_5": 864.609998, "activity_10": 856.31818, "activity_20": 811.181425, "activity_30": 805.916773}, "trend_signal": 0, "fair_value": 600.798214, "relative_strength": 18.144084, "rate_of_change": 0.29971444045098045, "market_dynamics": 0.487674, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 876.700012, "high": 879.150024, "low": 803.599976, "close": 831.150024, "volume": 577429}, "trend_line": 816.795001, "activity_lines": {"activity_5": 855.890006, "activity_10": 854.251821, "activity_20": 817.048571, "activity_30": 806.966774}, "trend_signal": 0, "fair_value": 602.836726, "relative_strength": 13.791196, "rate_of_change": 0.23561908268138754, "market_dynamics": 0.318296, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 830.0, "high": 855.0, "low": 807.0, "close": 835.549988, "volume": 497884}, "trend_line": 816.085002, "activity_lines": {"activity_5": 846.093335, "activity_10": 851.81091, "activity_20": 822.675236, "activity_30": 808.176773}, "trend_signal": 0, "fair_value": 604.87807, "relative_strength": 11.80974, "rate_of_change": -0.08692499331297024, "market_dynamics": 0.222921, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 832.049988, "high": 873.900024, "low": 783.450012, "close": 825.0, "volume": 5475186}, "trend_line": 811.421667, "activity_lines": {"activity_5": 836.883333, "activity_10": 847.029092, "activity_20": 826.462379, "activity_30": 808.751935}, "trend_signal": 0, "fair_value": 606.792174, "relative_strength": 7.465587, "rate_of_change": -0.5714276072433045, "market_dynamics": 0.18772, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 840.0, "high": 863.200012, "low": 818.599976, "close": 832.299988, "volume": 947005}, "trend_line": 809.413334, "activity_lines": {"activity_5": 833.119995, "activity_10": 843.642726, "activity_20": 830.386902, "activity_30": 810.098923}, "trend_signal": 1, "fair_value": 608.736207, "relative_strength": 8.436448, "rate_of_change": -0.24750793350456507, "market_dynamics": 0.050355, "expectation": {"probability": 40.4405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 835.0, "high": 882.299988, "low": 832.049988, "close": 855.75, "volume": 1239211}, "trend_line": 809.5, "activity_lines": {"activity_5": 839.01333, "activity_10": 844.601817, "activity_20": 835.61095, "activity_30": 813.088385}, "trend_signal": 1, "fair_value": 610.847436, "relative_strength": 11.990421, "rate_of_change": 0.010707261217423502, "market_dynamics": 0.009685, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 864.799988, "high": 891.5, "low": 857.75, "close": 865.650024, "volume": 1111949}, "trend_line": 805.271667, "activity_lines": {"activity_5": 848.913338, "activity_10": 848.060003, "activity_20": 841.000238, "activity_30": 816.710967}, "trend_signal": 1, "fair_value": 613.00678, "relative_strength": 13.127418, "rate_of_change": -0.5223388511426832, "market_dynamics": -0.069424, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 864.5, "high": 884.349976, "low": 820.0, "close": 823.299988, "volume": 917497}, "trend_line": 798.968333, "activity_lines": {"activity_5": 842.396667, "activity_10": 842.497273, "activity_20": 841.398095, "activity_30": 817.874085}, "trend_signal": 1, "fair_value": 614.77395, "relative_strength": 7.346459, "rate_of_change": -0.7827586960165519, "market_dynamics": -0.342083, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 814.0, "high": 883.0, "low": 790.950012, "close": 855.950012, "volume": 1064005}, "trend_line": 795.061666, "activity_lines": {"activity_5": 847.580005, "activity_10": 844.21273, "activity_20": 844.368096, "activity_30": 821.550322}, "trend_signal": 1, "fair_value": 616.78375, "relative_strength": 11.86055, "rate_of_change": -0.4889639349448514, "market_dynamics": -0.415109, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 860.0, "high": 965.900024, "low": 852.150024, "close": 895.700012, "volume": 6356605}, "trend_line": 794.461666, "activity_lines": {"activity_5": 863.950008, "activity_10": 853.41455, "activity_20": 850.262621, "activity_30": 828.043119}, "trend_signal": 1, "fair_value": 619.088843, "relative_strength": 16.775304, "rate_of_change": -0.07546584443173356, "market_dynamics": -0.329217, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 899.900024, "high": 916.900024, "low": 832.599976, "close": 837.75, "volume": 940887}, "trend_line": 794.966667, "activity_lines": {"activity_5": 856.776672, "activity_10": 851.429095, "activity_20": 850.033812, "activity_30": 830.835915}, "trend_signal": 1, "fair_value": 620.881148, "relative_strength": 7.109692, "rate_of_change": 0.0635651815074477, "market_dynamics": -0.382717, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 844.0, "high": 875.0, "low": 841.0, "close": 854.099976, "volume": 698572}, "trend_line": 800.348332, "activity_lines": {"activity_5": 856.253329, "activity_10": 852.936363, "activity_20": 850.980238, "activity_30": 834.650967}, "trend_signal": 1, "fair_value": 622.777236, "relative_strength": 7.268745, "rate_of_change": 0.6769673778032755, "market_dynamics": -0.344364, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 871.25, "high": 882.25, "low": 826.0, "close": 830.700012, "volume": 832600}, "trend_line": 806.029999, "activity_lines": {"activity_5": 848.7, "activity_10": 849.771819, "activity_20": 849.281192, "activity_30": 836.60914}, "trend_signal": 1, "fair_value": 624.454032, "relative_strength": 5.377616, "rate_of_change": 0.7098992742075144, "market_dynamics": -0.427072, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 832.200012, "high": 926.900024, "low": 832.200012, "close": 922.950012, "volume": 1276996}, "trend_line": 813.2, "activity_lines": {"activity_5": 871.403337, "activity_10": 863.468185, "activity_20": 856.28024, "activity_30": 844.152366}, "trend_signal": 1, "fair_value": 626.842, "relative_strength": 14.429114, "rate_of_change": 0.8895451793227948, "market_dynamics": -0.359061, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 934.950012, "high": 990.849976, "low": 900.0, "close": 969.099976, "volume": 2093379}, "trend_line": 824.296665, "activity_lines": {"activity_5": 905.023328, "activity_10": 883.774544, "activity_20": 867.225952, "activity_30": 854.210429}, "trend_signal": 1, "fair_value": 629.558333, "relative_strength": 17.174695, "rate_of_change": 1.3645677570093355, "market_dynamics": 0.025292, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 970.049988, "high": 1009.900024, "low": 949.599976, "close": 974.099976, "volume": 1685967}, "trend_line": 833.684998, "activity_lines": {"activity_5": 935.416655, "activity_10": 902.502721, "activity_20": 878.017855, "activity_30": 863.875159}, "trend_signal": 1, "fair_value": 632.27126, "relative_strength": 15.713803, "rate_of_change": 1.1389507441474351, "market_dynamics": 0.515259, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 961.0, "high": 1024.0, "low": 953.549988, "close": 993.950012, "volume": 1721947}, "trend_line": 844.668331, "activity_lines": {"activity_5": 963.336662, "activity_10": 922.688178, "activity_20": 890.319761, "activity_30": 874.214837}, "trend_signal": 1, "fair_value": 635.096875, "relative_strength": 20.101752, "rate_of_change": 1.3174440017931108, "market_dynamics": 1.077004, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 988.650024, "high": 1061.0, "low": 970.900024, "close": 1055.199951, "volume": 1298853}, "trend_line": 856.159996, "activity_lines": {"activity_5": 1002.34998, "activity_10": 951.677261, "activity_20": 907.498089, "activity_30": 887.797523}, "trend_signal": 1, "fair_value": 638.353488, "relative_strength": 24.850829, "rate_of_change": 1.3604943595310444, "market_dynamics": 1.332244, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1061.800049, "high": 1318.0, "low": 1039.199951, "close": 1230.400024, "volume": 7788710}, "trend_line": 874.669997, "activity_lines": {"activity_5": 1084.796659, "activity_10": 1008.304539, "activity_20": 940.609282, "activity_30": 911.94204}, "trend_signal": 1, "fair_value": 642.907692, "relative_strength": 41.440889, "rate_of_change": 2.1619791962342503, "market_dynamics": 1.518802, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1213.0, "high": 1261.099976, "low": 1136.0, "close": 1175.0, "volume": 1415406}, "trend_line": 888.209998, "activity_lines": {"activity_5": 1128.279997, "activity_10": 1048.050903, "activity_20": 966.729044, "activity_30": 931.31817}, "trend_signal": 1, "fair_value": 646.969465, "relative_strength": 31.23203, "rate_of_change": 1.5480125128837678, "market_dynamics": 1.537504, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1180.5, "high": 1233.5, "low": 1110.0, "close": 1120.599976, "volume": 861206}, "trend_line": 900.311664, "activity_lines": {"activity_5": 1139.903324, "activity_10": 1072.828173, "activity_20": 986.167376, "activity_30": 946.311072}, "trend_signal": 1, "fair_value": 650.557575, "relative_strength": 23.436925, "rate_of_change": 1.3624780206538396, "market_dynamics": 1.416908, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1121.0, "high": 1229.900024, "low": 1106.099976, "close": 1190.699951, "volume": 794551}, "trend_line": 914.449996, "activity_lines": {"activity_5": 1165.126644, "activity_10": 1105.208165, "activity_20": 1011.071181, "activity_30": 965.0458}, "trend_signal": 1, "fair_value": 654.618796, "relative_strength": 29.96373, "rate_of_change": 1.5703819649725326, "market_dynamics": 1.321067, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1199.099976, "high": 1209.900024, "low": 1006.299988, "close": 1039.800049, "volume": 1194895}, "trend_line": 922.033331, "activity_lines": {"activity_5": 1126.933333, "activity_10": 1104.031813, "activity_20": 1019.891424, "activity_30": 973.1329}, "trend_signal": 1, "fair_value": 657.493283, "relative_strength": 14.027561, "rate_of_change": 0.8292782583160425, "market_dynamics": 0.95234, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1049.0, "high": 1070.199951, "low": 1006.0, "close": 1046.699951, "volume": 888036}, "trend_line": 929.29833, "activity_lines": {"activity_5": 1092.06665, "activity_10": 1100.308169, "activity_20": 1028.396182, "activity_30": 981.175908}, "trend_signal": 1, "fair_value": 660.376296, "relative_strength": 12.478447, "rate_of_change": 0.7879323616338973, "market_dynamics": 0.639796, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1052.0, "high": 1057.199951, "low": 970.099976, "close": 979.799988, "volume": 814530}, "trend_line": 934.064996, "activity_lines": {"activity_5": 1047.146651, "activity_10": 1082.170896, "activity_20": 1029.4738, "activity_30": 984.434079}, "trend_signal": 1, "fair_value": 662.724999, "relative_strength": 4.553091, "rate_of_change": 0.5129317298999113, "market_dynamics": 0.348935, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 979.700012, "high": 1001.5, "low": 957.200012, "close": 968.700012, "volume": 628628}, "trend_line": 936.54833, "activity_lines": {"activity_5": 1011.539994, "activity_10": 1061.820901, "activity_20": 1028.791897, "activity_30": 986.668596}, "trend_signal": 1, "fair_value": 664.958393, "relative_strength": 3.003074, "rate_of_change": 0.26586308347219273, "market_dynamics": -0.068306, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 968.700012, "high": 985.5, "low": 852.450012, "close": 862.450012, "volume": 951488}, "trend_line": 938.86333, "activity_lines": {"activity_5": 950.643335, "activity_10": 1022.250904, "activity_20": 1017.453089, "activity_30": 981.88806}, "trend_signal": 1, "fair_value": 666.389492, "relative_strength": -8.077595, "rate_of_change": 0.24718425369463365, "market_dynamics": -0.386417, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 862.5, "high": 917.75, "low": 848.75, "close": 870.75, "volume": 1142680}, "trend_line": 937.984998, "activity_lines": {"activity_5": 914.396667, "activity_10": 986.580906, "activity_20": 1006.919994, "activity_30": 977.493651}, "trend_signal": 0, "fair_value": 667.859712, "relative_strength": -6.645041, "rate_of_change": -0.09355270058316159, "market_dynamics": -0.678988, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 870.75, "high": 880.0, "low": 839.0, "close": 875.299988, "volume": 727590}, "trend_line": 938.154997, "activity_lines": {"activity_5": 890.936666, "activity_10": 955.091814, "activity_20": 996.594279, "activity_30": 973.449457}, "trend_signal": 0, "fair_value": 669.341428, "relative_strength": -5.441168, "rate_of_change": 0.01812385063326584, "market_dynamics": -0.883771, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 888.450012, "high": 909.950012, "low": 865.75, "close": 886.950012, "volume": 594629}, "trend_line": 939.056663, "activity_lines": {"activity_5": 882.78667, "activity_10": 932.177272, "activity_20": 987.285948, "activity_30": 970.14591}, "trend_signal": 0, "fair_value": 670.884751, "relative_strength": -4.024077, "rate_of_change": 0.0961105577312165, "market_dynamics": -0.99774, "expectation": {"probability": 58.0751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 875.599976, "high": 896.900024, "low": 842.049988, "close": 893.75, "volume": 783740}, "trend_line": 939.969997, "activity_lines": {"activity_5": 883.093335, "activity_10": 915.736364, "activity_20": 978.666901, "activity_30": 967.222899}, "trend_signal": 0, "fair_value": 672.454225, "relative_strength": -3.996674, "rate_of_change": 0.09726079756276403, "market_dynamics": -0.98684, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 893.75, "high": 967.900024, "low": 884.950012, "close": 902.349976, "volume": 1843589}, "trend_line": 942.343329, "activity_lines": {"activity_5": 891.263326, "activity_10": 904.983633, "activity_20": 970.600232, "activity_30": 964.795801}, "trend_signal": 0, "fair_value": 674.061887, "relative_strength": -0.428689, "rate_of_change": 0.2524901866628414, "market_dynamics": -0.919488, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 890.0, "high": 934.0, "low": 867.25, "close": 905.700012, "volume": 664508}, "trend_line": 944.681663, "activity_lines": {"activity_5": 897.889998, "activity_10": 900.082726, "activity_20": 962.622853, "activity_30": 962.431716}, "trend_signal": 0, "fair_value": 675.670485, "relative_strength": -0.090945, "rate_of_change": 0.24814034630895315, "market_dynamics": -0.900397, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 900.0, "high": 908.25, "low": 797.0, "close": 803.349976, "volume": 817663}, "trend_line": 943.959996, "activity_lines": {"activity_5": 868.069991, "activity_10": 879.010904, "activity_20": 944.540708, "activity_30": 953.313543}, "trend_signal": 0, "fair_value": 676.551034, "relative_strength": -9.199705, "rate_of_change": -0.07639261226984474, "market_dynamics": -0.902777, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 800.150024, "high": 895.5, "low": 777.299988, "close": 858.25, "volume": 1418129}, "trend_line": 944.824996, "activity_lines": {"activity_5": 861.346659, "activity_10": 872.34545, "activity_20": 932.256662, "activity_30": 947.783866}, "trend_signal": 0, "fair_value": 677.795547, "relative_strength": -4.33915, "rate_of_change": 0.09163523916960661, "market_dynamics": -0.841189, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 872.0, "high": 1127.5, "low": 826.200012, "close": 1029.099976, "volume": 3939860}, "trend_line": 950.603328, "activity_lines": {"activity_5": 913.486654, "activity_10": 898.953628, "activity_20": 936.771898, "activity_30": 953.220961}, "trend_signal": 0, "fair_value": 680.185373, "relative_strength": 12.427776, "rate_of_change": 0.6115769612852174, "market_dynamics": -0.592326, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1069.900024, "high": 1082.900024, "low": 1024.0, "close": 1054.050049, "volume": 868226}, "trend_line": 956.883329, "activity_lines": {"activity_5": 964.920008, "activity_10": 929.000001, "activity_20": 943.401427, "activity_30": 959.894943}, "trend_signal": 0, "fair_value": 682.711486, "relative_strength": 15.311116, "rate_of_change": 0.6606331805310037, "market_dynamics": -0.267347, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1054.0, "high": 1081.650024, "low": 1002.0, "close": 1028.050049, "volume": 510707}, "trend_line": 963.708331, "activity_lines": {"activity_5": 997.573356, "activity_10": 950.835465, "activity_20": 947.268575, "activity_30": 964.486344}, "trend_signal": 0, "fair_value": 685.029194, "relative_strength": 11.439437, "rate_of_change": 0.7132533082306465, "market_dynamics": 0.030572, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1027.0, "high": 1043.0, "low": 956.099976, "close": 1019.200012, "volume": 765022}, "trend_line": 969.149998, "activity_lines": {"activity_5": 1019.120024, "activity_10": 968.20183, "activity_20": 950.422148, "activity_30": 968.066453}, "trend_signal": 0, "fair_value": 687.257, "relative_strength": 11.58141, "rate_of_change": 0.5646591219516953, "market_dynamics": 0.293827, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 958.5, "high": 1015.299988, "low": 925.0, "close": 930.299988, "volume": 578443}, "trend_line": 970.303331, "activity_lines": {"activity_5": 996.643347, "activity_10": 966.78819, "activity_20": 946.114766, "activity_30": 965.560001}, "trend_signal": 0, "fair_value": 688.866556, "relative_strength": 4.519313, "rate_of_change": 0.11900459189806191, "market_dynamics": 0.238442, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 930.0, "high": 995.400024, "low": 875.400024, "close": 879.200012, "volume": 599437}, "trend_line": 971.684998, "activity_lines": {"activity_5": 952.330013, "activity_10": 955.295465, "activity_20": 938.105957, "activity_30": 959.682367}, "trend_signal": 0, "fair_value": 690.11875, "relative_strength": 3.892149, "rate_of_change": 0.14239536811401435, "market_dynamics": 0.139873, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 875.400024, "high": 971.700012, "low": 856.400024, "close": 951.900024, "volume": 698459}, "trend_line": 974.944999, "activity_lines": {"activity_5": 942.243347, "activity_10": 957.285468, "activity_20": 938.170483, "activity_30": 958.405917}, "trend_signal": 0, "fair_value": 691.829738, "relative_strength": 12.173669, "rate_of_change": 0.3354997768525909, "market_dynamics": 0.138121, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 932.0, "high": 999.0, "low": 881.200012, "close": 963.099976, "volume": 780354}, "trend_line": 979.358331, "activity_lines": {"activity_5": 942.7, "activity_10": 960.410916, "activity_20": 940.438814, "activity_30": 957.641722}, "trend_signal": 0, "fair_value": 693.591233, "relative_strength": 14.361418, "rate_of_change": 0.4526749718729485, "market_dynamics": 0.09552, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 963.099976, "high": 974.5, "low": 910.0, "close": 937.650024, "volume": 458821}, "trend_line": 979.848332, "activity_lines": {"activity_5": 939.003341, "activity_10": 957.865465, "activity_20": 940.648578, "activity_30": 954.950864}, "trend_signal": 0, "fair_value": 695.165806, "relative_strength": 11.407784, "rate_of_change": 0.05003286177181726, "market_dynamics": 0.088642, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 937.650024, "high": 1095.849976, "low": 921.400024, "close": 1058.349976, "volume": 1099950}, "trend_line": 982.823332, "activity_lines": {"activity_5": 980.976664, "activity_10": 974.823641, "activity_20": 952.872861, "activity_30": 960.015486}, "trend_signal": 0, "fair_value": 697.49391, "relative_strength": 18.238897, "rate_of_change": 0.3036184175491379, "market_dynamics": 0.26547, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1020.0, "high": 1152.0, "low": 1018.0, "close": 1119.300049, "volume": 1207280}, "trend_line": 987.663334, "activity_lines": {"activity_5": 1034.730013, "activity_10": 999.225466, "activity_20": 970.527866, "activity_30": 968.820435}, "trend_signal": 0, "fair_value": 702.117949, "relative_strength": 22.781197, "rate_of_change": 0.492459004829559, "market_dynamics": 0.447657, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1111.0, "high": 1127.550049, "low": 1035.0, "close": 1040.650024, "volume": 800062}, "trend_line": 989.220001, "activity_lines": {"activity_5": 1046.260018, "activity_10": 1007.687286, "activity_20": 979.975248, "activity_30": 972.238931}, "trend_signal": 0, "fair_value": 706.390385, "relative_strength": 15.810231, "rate_of_change": 0.1576110954423728, "market_dynamics": 0.5126, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1050.0, "high": 1109.550049, "low": 1019.799988, "close": 1057.25, "volume": 850163}, "trend_line": 989.288336, "activity_lines": {"activity_5": 1057.406681, "activity_10": 1019.41092, "activity_20": 990.15501, "activity_30": 976.627964}, "trend_signal": 0, "fair_value": 710.810898, "relative_strength": 16.731703, "rate_of_change": 0.006907967886906246, "market_dynamics": 0.710464, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1065.099976, "high": 1427.800049, "low": 1050.400024, "close": 1387.0, "volume": 8387084}, "trend_line": 994.508335, "activity_lines": {"activity_5": 1172.193343, "activity_10": 1090.558191, "activity_20": 1030.851438, "activity_30": 1002.286781}, "trend_signal": 1, "fair_value": 717.415385, "relative_strength": 50.146197, "rate_of_change": 0.5276519301850973, "market_dynamics": 1.000071, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1234.5, "close": 1323.099976, "volume": 1637212}, "trend_line": 999.445001, "activity_lines": {"activity_5": 1235.723332, "activity_10": 1143.400003, "activity_20": 1063.025482, "activity_30": 1023.486241}, "trend_signal": 1, "fair_value": 723.257692, "relative_strength": 44.988494, "rate_of_change": 0.4963926219884381, "market_dynamics": 1.181922, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1315.199951, "high": 1512.300049, "low": 1277.0, "close": 1473.0, "volume": 7156357}, "trend_line": 1011.191669, "activity_lines": {"activity_5": 1331.569995, "activity_10": 1216.354548, "activity_20": 1107.398815, "activity_30": 1054.038177}, "trend_signal": 1, "fair_value": 729.997756, "relative_strength": 58.756407, "rate_of_change": 1.1753191009256945, "market_dynamics": 1.510673, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1480.0, "high": 1558.599976, "low": 1305.0, "close": 1520.5, "volume": 2254696}, "trend_line": 1022.185004, "activity_lines": {"activity_5": 1419.669995, "activity_10": 1287.149092, "activity_20": 1153.537624, "activity_30": 1086.896779}, "trend_signal": 1, "fair_value": 736.907692, "relative_strength": 62.684086, "rate_of_change": 1.0871662946819631, "market_dynamics": 1.725247, "expectation": {"probability": 48.2074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/458424aa-4727-4ef8-8de1-88d5e916ab71/", "share_image": "https://sharemaestro.com/terminal/458424aa-4727-4ef8-8de1-88d5e916ab71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}