{"ticker": {"uuid": "458523a7-6145-46fa-9f21-98df88893a1e", "symbol": "SXR6", "name": "iShares MSCI Japan SRI UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXR6 rose 5.94%, moving from 6.93 to 7.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.92 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.34"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.92"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.337, "high": 7.395, "low": 7.31, "close": 7.345, "volume": 153771}, "trend_line": 7.146867, "activity_lines": {"activity_5": 7.276267, "activity_10": 7.183673, "activity_20": 7.126352, "activity_30": 7.139882}, "trend_signal": 0, "fair_value": 6.589808, "relative_strength": 0.915021, "rate_of_change": 0.10272380560465472, "market_dynamics": -0.010744, "expectation": {"probability": 51.007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.22, "high": 6.334, "low": 6.11, "close": 6.244, "volume": 410211}, "trend_line": 5.8412, "activity_lines": {"activity_5": 6.166333, "activity_10": 6.054055, "activity_20": 5.94959, "activity_30": 5.901366}, "trend_signal": 1, "fair_value": 5.910519, "relative_strength": -3.73964, "rate_of_change": 0.2752367442856024, "market_dynamics": 1.39847, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.256, "high": 6.366, "low": 6.156, "close": 6.178, "volume": 321528}, "trend_line": 5.856433, "activity_lines": {"activity_5": 6.182933, "activity_10": 6.093382, "activity_20": 5.975733, "activity_30": 5.923095}, "trend_signal": 1, "fair_value": 5.915788, "relative_strength": -6.985258, "rate_of_change": 0.26078545504348893, "market_dynamics": 1.440235, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.147, "high": 6.147, "low": 5.947, "close": 5.955, "volume": 603046}, "trend_line": 5.8601, "activity_lines": {"activity_5": 6.1138, "activity_10": 6.083782, "activity_20": 5.979533, "activity_30": 5.929454}, "trend_signal": 1, "fair_value": 5.920231, "relative_strength": -7.146427, "rate_of_change": 0.0626149056943038, "market_dynamics": 1.335165, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.969, "high": 6.045, "low": 5.911, "close": 6.035, "volume": 247065}, "trend_line": 5.868433, "activity_lines": {"activity_5": 6.081867, "activity_10": 6.085145, "activity_20": 5.990657, "activity_30": 5.940738}, "trend_signal": 1, "fair_value": 5.925494, "relative_strength": -7.487559, "rate_of_change": 0.1421989385846569, "market_dynamics": 0.98348, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.084, "high": 6.092, "low": 5.903, "close": 5.964, "volume": 546895}, "trend_line": 5.8761, "activity_lines": {"activity_5": 6.028333, "activity_10": 6.070018, "activity_20": 5.994648, "activity_30": 5.946903}, "trend_signal": 1, "fair_value": 5.930083, "relative_strength": -5.099833, "rate_of_change": 0.13064816451002398, "market_dynamics": 0.675875, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.902, "high": 5.994, "low": 5.898, "close": 5.903, "volume": 746840}, "trend_line": 5.886067, "activity_lines": {"activity_5": 5.970933, "activity_10": 6.040618, "activity_20": 5.992029, "activity_30": 5.948639}, "trend_signal": 1, "fair_value": 5.934365, "relative_strength": -8.657114, "rate_of_change": 0.16961930532155026, "market_dynamics": 0.465448, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.886, "high": 5.982, "low": 5.873, "close": 5.914, "volume": 155122}, "trend_line": 5.8943, "activity_lines": {"activity_5": 5.939933, "activity_10": 6.012691, "activity_20": 5.989714, "activity_30": 5.950441}, "trend_signal": 1, "fair_value": 5.939282, "relative_strength": -8.548891, "rate_of_change": 0.13987268578493248, "market_dynamics": 0.109228, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.893, "high": 6.103, "low": 5.893, "close": 6.076, "volume": 557600}, "trend_line": 5.9102, "activity_lines": {"activity_5": 5.980533, "activity_10": 6.015909, "activity_20": 6.0027, "activity_30": 5.962163}, "trend_signal": 1, "fair_value": 5.946513, "relative_strength": -7.367438, "rate_of_change": 0.2697521334170191, "market_dynamics": 0.092848, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.011, "high": 6.033, "low": 5.762, "close": 5.833, "volume": 581471}, "trend_line": 5.9173, "activity_lines": {"activity_5": 5.932067, "activity_10": 5.975618, "activity_20": 5.991571, "activity_30": 5.957183}, "trend_signal": 1, "fair_value": 5.951583, "relative_strength": -7.871536, "rate_of_change": 0.1201312984332227, "market_dynamics": -0.135414, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.917, "high": 5.917, "low": 5.792, "close": 5.836, "volume": 544500}, "trend_line": 5.919633, "activity_lines": {"activity_5": 5.898067, "activity_10": 5.940109, "activity_20": 5.980219, "activity_30": 5.951938}, "trend_signal": 0, "fair_value": 5.955506, "relative_strength": -6.810291, "rate_of_change": 0.039426765585658, "market_dynamics": -0.402698, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.819, "high": 5.819, "low": 5.666, "close": 5.69, "volume": 219794}, "trend_line": 5.915133, "activity_lines": {"activity_5": 5.823933, "activity_10": 5.884873, "activity_20": 5.954671, "activity_30": 5.937123}, "trend_signal": 0, "fair_value": 5.958744, "relative_strength": -7.266687, "rate_of_change": -0.07601822612989978, "market_dynamics": -0.597117, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.71, "high": 5.836, "low": 5.67, "close": 5.8, "volume": 544796}, "trend_line": 5.910267, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.859709, "activity_20": 5.940381, "activity_30": 5.929695}, "trend_signal": 0, "fair_value": 5.962692, "relative_strength": -5.394786, "rate_of_change": -0.08226357716723892, "market_dynamics": -0.874665, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.851, "high": 5.999, "low": 5.809, "close": 5.99, "volume": 541031}, "trend_line": 5.9135, "activity_lines": {"activity_5": 5.848333, "activity_10": 5.875964, "activity_20": 5.94379, "activity_30": 5.934839}, "trend_signal": 0, "fair_value": 5.968154, "relative_strength": -3.263029, "rate_of_change": 0.05470142042651913, "market_dynamics": -0.820236, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.035, "high": 6.06, "low": 5.964, "close": 5.985, "volume": 225108}, "trend_line": 5.914433, "activity_lines": {"activity_5": 5.900067, "activity_10": 5.890673, "activity_20": 5.945619, "activity_30": 5.939452}, "trend_signal": 0, "fair_value": 5.973269, "relative_strength": -2.428209, "rate_of_change": 0.015777458357991894, "market_dynamics": -0.814503, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.013, "high": 6.15, "low": 5.976, "close": 6.108, "volume": 241037}, "trend_line": 5.924833, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.928655, "activity_20": 5.958462, "activity_30": 5.95194}, "trend_signal": 1, "fair_value": 5.978885, "relative_strength": -1.097071, "rate_of_change": 0.17584103159169684, "market_dynamics": -0.562984, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.097, "high": 6.118, "low": 5.975, "close": 6.017, "volume": 199523}, "trend_line": 5.933833, "activity_lines": {"activity_5": 6.0168, "activity_10": 5.947473, "activity_20": 5.961119, "activity_30": 5.957886}, "trend_signal": 1, "fair_value": 5.98366, "relative_strength": -0.114756, "rate_of_change": 0.15190301566306327, "market_dynamics": -0.447648, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.999, "high": 6.012, "low": 5.887, "close": 5.887, "volume": 308460}, "trend_line": 5.933833, "activity_lines": {"activity_5": 5.9858, "activity_10": 5.940582, "activity_20": 5.950714, "activity_30": 5.954865}, "trend_signal": 1, "fair_value": 5.987564, "relative_strength": -0.837329, "rate_of_change": 0.0, "market_dynamics": -0.463164, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.853, "high": 5.869, "low": 5.705, "close": 5.797, "volume": 547434}, "trend_line": 5.931333, "activity_lines": {"activity_5": 5.919, "activity_10": 5.917818, "activity_20": 5.93231, "activity_30": 5.946037}, "trend_signal": 0, "fair_value": 5.991038, "relative_strength": -0.987457, "rate_of_change": -0.042131283438538, "market_dynamics": -0.412879, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.804, "high": 5.934, "low": 5.801, "close": 5.834, "volume": 401707}, "trend_line": 5.934933, "activity_lines": {"activity_5": 5.8774, "activity_10": 5.906855, "activity_20": 5.918933, "activity_30": 5.939757}, "trend_signal": 0, "fair_value": 5.994622, "relative_strength": 0.186439, "rate_of_change": 0.06069461957370465, "market_dynamics": -0.47031, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.79, "high": 5.821, "low": 5.636, "close": 5.645, "volume": 299693}, "trend_line": 5.9306, "activity_lines": {"activity_5": 5.782867, "activity_10": 5.861509, "activity_20": 5.888662, "activity_30": 5.921052}, "trend_signal": 0, "fair_value": 5.997212, "relative_strength": -0.291345, "rate_of_change": -0.07300840632910127, "market_dynamics": -0.672718, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.629, "high": 5.692, "low": 5.582, "close": 5.622, "volume": 415684}, "trend_line": 5.922867, "activity_lines": {"activity_5": 5.711533, "activity_10": 5.815455, "activity_20": 5.858895, "activity_30": 5.901142}, "trend_signal": 0, "fair_value": 5.999526, "relative_strength": 0.212185, "rate_of_change": -0.1303915286817521, "market_dynamics": -0.849514, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.658, "high": 5.959, "low": 5.606, "close": 5.955, "volume": 400551}, "trend_line": 5.9308, "activity_lines": {"activity_5": 5.777533, "activity_10": 5.831182, "activity_20": 5.863805, "activity_30": 5.903215}, "trend_signal": 0, "fair_value": 6.002333, "relative_strength": 2.734647, "rate_of_change": 0.13393851322340217, "market_dynamics": -0.755656, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.917, "high": 5.917, "low": 5.734, "close": 5.798, "volume": 938310}, "trend_line": 5.932133, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.815545, "activity_20": 5.854824, "activity_30": 5.894647}, "trend_signal": 0, "fair_value": 6.003013, "relative_strength": -0.146738, "rate_of_change": 0.022475888581653315, "market_dynamics": -0.603959, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.788, "high": 5.925, "low": 5.765, "close": 5.896, "volume": 549777}, "trend_line": 5.934067, "activity_lines": {"activity_5": 5.8284, "activity_10": 5.821218, "activity_20": 5.855924, "activity_30": 5.892316}, "trend_signal": 0, "fair_value": 6.003474, "relative_strength": -2.698962, "rate_of_change": 0.03260210113292194, "market_dynamics": -0.251468, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.879, "high": 5.953, "low": 5.865, "close": 5.922, "volume": 523632}, "trend_line": 5.9385, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.833236, "activity_20": 5.860162, "activity_30": 5.891538}, "trend_signal": 0, "fair_value": 6.003391, "relative_strength": -2.782872, "rate_of_change": 0.07470424584017295, "market_dynamics": 0.137967, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.899, "high": 5.981, "low": 5.848, "close": 5.979, "volume": 528173}, "trend_line": 5.942, "activity_lines": {"activity_5": 5.921467, "activity_10": 5.859, "activity_20": 5.870029, "activity_30": 5.894151}, "trend_signal": 0, "fair_value": 6.004436, "relative_strength": -3.887024, "rate_of_change": 0.05893744211500945, "market_dynamics": 0.343753, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.979, "high": 6.099, "low": 5.979, "close": 6.088, "volume": 113638}, "trend_line": 5.9447, "activity_lines": {"activity_5": 5.9808, "activity_10": 5.905273, "activity_20": 5.889914, "activity_30": 5.90357}, "trend_signal": 0, "fair_value": 6.006442, "relative_strength": -4.073183, "rate_of_change": 0.04543924604510139, "market_dynamics": 0.468002, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.101, "high": 6.119, "low": 6.039, "close": 6.075, "volume": 612128}, "trend_line": 5.943433, "activity_lines": {"activity_5": 6.026933, "activity_10": 5.945527, "activity_20": 5.907733, "activity_30": 5.911976}, "trend_signal": 0, "fair_value": 6.008276, "relative_strength": -4.035156, "rate_of_change": -0.02131310242737819, "market_dynamics": 0.678506, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.031, "high": 6.075, "low": 5.985, "close": 6.067, "volume": 508726}, "trend_line": 5.943467, "activity_lines": {"activity_5": 6.051933, "activity_10": 5.979273, "activity_20": 5.924795, "activity_30": 5.919948}, "trend_signal": 0, "fair_value": 6.010256, "relative_strength": -3.689467, "rate_of_change": 0.0005720599525612817, "market_dynamics": 0.750866, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.065, "high": 6.143, "low": 6.025, "close": 6.139, "volume": 182400}, "trend_line": 5.941067, "activity_lines": {"activity_5": 6.089533, "activity_10": 6.021873, "activity_20": 5.9476, "activity_30": 5.932563}, "trend_signal": 0, "fair_value": 6.011686, "relative_strength": -2.633939, "rate_of_change": -0.04038047153285676, "market_dynamics": 0.783941, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.145, "high": 6.17, "low": 6.068, "close": 6.133, "volume": 596726}, "trend_line": 5.937367, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.0544, "activity_20": 5.96839, "activity_30": 5.944946}, "trend_signal": 1, "fair_value": 6.011942, "relative_strength": -1.73057, "rate_of_change": -0.06227837524808689, "market_dynamics": 0.968527, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.089, "high": 6.399, "low": 6.088, "close": 6.389, "volume": 278982}, "trend_line": 5.9444, "activity_lines": {"activity_5": 6.206867, "activity_10": 6.124182, "activity_20": 6.011452, "activity_30": 5.974084}, "trend_signal": 1, "fair_value": 6.013333, "relative_strength": 1.693644, "rate_of_change": 0.1184531796670114, "market_dynamics": 1.030566, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.448, "high": 6.465, "low": 6.248, "close": 6.293, "volume": 625359}, "trend_line": 5.955667, "activity_lines": {"activity_5": 6.251, "activity_10": 6.168618, "activity_20": 6.042567, "activity_30": 5.996574}, "trend_signal": 1, "fair_value": 6.014391, "relative_strength": 1.107686, "rate_of_change": 0.18953973487652476, "market_dynamics": 1.218566, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.402, "high": 6.438, "low": 6.295, "close": 6.316, "volume": 970262}, "trend_line": 5.965033, "activity_lines": {"activity_5": 6.288267, "activity_10": 6.208236, "activity_20": 6.074429, "activity_30": 6.019822}, "trend_signal": 1, "fair_value": 6.016769, "relative_strength": -0.85143, "rate_of_change": 0.15726198257894514, "market_dynamics": 1.432809, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.337, "high": 6.432, "low": 6.32, "close": 6.39, "volume": 184453}, "trend_line": 5.979233, "activity_lines": {"activity_5": 6.3336, "activity_10": 6.253673, "activity_20": 6.111762, "activity_30": 6.047239}, "trend_signal": 1, "fair_value": 6.01825, "relative_strength": 0.582066, "rate_of_change": 0.2380540057364271, "market_dynamics": 1.433211, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.393, "high": 6.421, "low": 6.246, "close": 6.246, "volume": 544331}, "trend_line": 5.990667, "activity_lines": {"activity_5": 6.3142, "activity_10": 6.264418, "activity_20": 6.134038, "activity_30": 6.064449}, "trend_signal": 1, "fair_value": 6.018019, "relative_strength": -1.631278, "rate_of_change": 0.1912285405168253, "market_dynamics": 1.315377, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.317, "high": 6.416, "low": 6.282, "close": 6.364, "volume": 454943}, "trend_line": 6.005667, "activity_lines": {"activity_5": 6.3266, "activity_10": 6.291764, "activity_20": 6.166462, "activity_30": 6.088535}, "trend_signal": 1, "fair_value": 6.018724, "relative_strength": -0.877749, "rate_of_change": 0.2503894808374373, "market_dynamics": 1.287904, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.393, "high": 6.427, "low": 6.345, "close": 6.411, "volume": 288637}, "trend_line": 6.016833, "activity_lines": {"activity_5": 6.356333, "activity_10": 6.322636, "activity_20": 6.20109, "activity_30": 6.114686}, "trend_signal": 1, "fair_value": 6.021455, "relative_strength": -1.826874, "rate_of_change": 0.1859243944094841, "market_dynamics": 1.207699, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.397, "high": 6.49, "low": 6.341, "close": 6.472, "volume": 267325}, "trend_line": 6.038133, "activity_lines": {"activity_5": 6.398533, "activity_10": 6.358491, "activity_20": 6.238605, "activity_30": 6.144052}, "trend_signal": 1, "fair_value": 6.024622, "relative_strength": -2.592388, "rate_of_change": 0.35400683382769804, "market_dynamics": 1.230631, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.455, "high": 6.545, "low": 6.401, "close": 6.506, "volume": 486935}, "trend_line": 6.060467, "activity_lines": {"activity_5": 6.441667, "activity_10": 6.393164, "activity_20": 6.276319, "activity_30": 6.174237}, "trend_signal": 1, "fair_value": 6.027269, "relative_strength": -2.440195, "rate_of_change": 0.3698825448197291, "market_dynamics": 1.421983, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.409, "high": 6.427, "low": 6.311, "close": 6.38, "volume": 270166}, "trend_line": 6.083467, "activity_lines": {"activity_5": 6.435067, "activity_10": 6.398255, "activity_20": 6.297933, "activity_30": 6.194852}, "trend_signal": 1, "fair_value": 6.02784, "relative_strength": -4.824483, "rate_of_change": 0.3795087078272959, "market_dynamics": 1.219379, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.472, "high": 6.605, "low": 6.455, "close": 6.586, "volume": 352438}, "trend_line": 6.109667, "activity_lines": {"activity_5": 6.4882, "activity_10": 6.436309, "activity_20": 6.335557, "activity_30": 6.227273}, "trend_signal": 1, "fair_value": 6.029603, "relative_strength": -3.083201, "rate_of_change": 0.4306754684458751, "market_dynamics": 1.20739, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.495, "high": 6.55, "low": 6.466, "close": 6.536, "volume": 560003}, "trend_line": 6.127867, "activity_lines": {"activity_5": 6.509867, "activity_10": 6.461691, "activity_20": 6.365414, "activity_30": 6.254778}, "trend_signal": 1, "fair_value": 6.031353, "relative_strength": -5.206192, "rate_of_change": 0.2978885755966768, "market_dynamics": 1.17876, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.473, "high": 6.485, "low": 6.398, "close": 6.418, "volume": 584167}, "trend_line": 6.1423, "activity_lines": {"activity_5": 6.483867, "activity_10": 6.4612, "activity_20": 6.380519, "activity_30": 6.273497}, "trend_signal": 1, "fair_value": 6.032673, "relative_strength": -5.226265, "rate_of_change": 0.23553056879334153, "market_dynamics": 0.857342, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.437, "high": 6.488, "low": 6.392, "close": 6.454, "volume": 341848}, "trend_line": 6.153833, "activity_lines": {"activity_5": 6.473467, "activity_10": 6.4654, "activity_20": 6.396567, "activity_30": 6.293606}, "trend_signal": 1, "fair_value": 6.034385, "relative_strength": -3.372412, "rate_of_change": 0.18776354134444778, "market_dynamics": 0.692424, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.467, "high": 6.476, "low": 6.195, "close": 6.234, "volume": 625026}, "trend_line": 6.161067, "activity_lines": {"activity_5": 6.3932, "activity_10": 6.428436, "activity_20": 6.389129, "activity_30": 6.298778}, "trend_signal": 1, "fair_value": 6.035404, "relative_strength": -5.572194, "rate_of_change": 0.11755275126901245, "market_dynamics": 0.214172, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.256, "high": 6.352, "low": 6.194, "close": 6.311, "volume": 325531}, "trend_line": 6.1752, "activity_lines": {"activity_5": 6.348333, "activity_10": 6.405691, "activity_20": 6.38781, "activity_30": 6.308452}, "trend_signal": 1, "fair_value": 6.037731, "relative_strength": -6.558225, "rate_of_change": 0.2293920841958085, "market_dynamics": -0.316246, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.342, "high": 6.438, "low": 6.325, "close": 6.42, "volume": 533327}, "trend_line": 6.195967, "activity_lines": {"activity_5": 6.358133, "activity_10": 6.403727, "activity_20": 6.39581, "activity_30": 6.324245}, "trend_signal": 1, "fair_value": 6.040417, "relative_strength": -4.046104, "rate_of_change": 0.3362968001036293, "market_dynamics": -0.448611, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.439, "high": 6.473, "low": 6.278, "close": 6.341, "volume": 398923}, "trend_line": 6.212867, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.387236, "activity_20": 6.394643, "activity_30": 6.333602}, "trend_signal": 1, "fair_value": 6.043462, "relative_strength": -8.933395, "rate_of_change": 0.27275806988643714, "market_dynamics": -0.61252, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.316, "high": 6.365, "low": 6.261, "close": 6.329, "volume": 218235}, "trend_line": 6.235667, "activity_lines": {"activity_5": 6.341667, "activity_10": 6.370945, "activity_20": 6.391029, "activity_30": 6.341095}, "trend_signal": 1, "fair_value": 6.046346, "relative_strength": -8.596771, "rate_of_change": 0.36698033291232784, "market_dynamics": -0.667159, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.382, "high": 6.397, "low": 6.268, "close": 6.308, "volume": 344604}, "trend_line": 6.258533, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.354055, "activity_20": 6.38451, "activity_30": 6.345761}, "trend_signal": 1, "fair_value": 6.048481, "relative_strength": -8.6466, "rate_of_change": 0.3666969387557034, "market_dynamics": -0.67914, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.365, "high": 6.37, "low": 6.227, "close": 6.342, "volume": 198277}, "trend_line": 6.271433, "activity_lines": {"activity_5": 6.3354, "activity_10": 6.344655, "activity_20": 6.380395, "activity_30": 6.351146}, "trend_signal": 1, "fair_value": 6.050526, "relative_strength": -6.970275, "rate_of_change": 0.20611859041088595, "market_dynamics": -0.867853, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.435, "high": 6.478, "low": 6.393, "close": 6.473, "volume": 138452}, "trend_line": 6.293933, "activity_lines": {"activity_5": 6.377067, "activity_10": 6.363509, "activity_20": 6.388981, "activity_30": 6.364151}, "trend_signal": 1, "fair_value": 6.053205, "relative_strength": -5.141043, "rate_of_change": 0.35876967831753864, "market_dynamics": -0.829744, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.518, "high": 6.555, "low": 6.381, "close": 6.433, "volume": 1651435}, "trend_line": 6.311833, "activity_lines": {"activity_5": 6.401867, "activity_10": 6.376236, "activity_20": 6.3929, "activity_30": 6.373123}, "trend_signal": 1, "fair_value": 6.055635, "relative_strength": -2.716043, "rate_of_change": 0.2844008666758929, "market_dynamics": -0.615826, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.356, "high": 6.394, "low": 6.317, "close": 6.337, "volume": 735441}, "trend_line": 6.325667, "activity_lines": {"activity_5": 6.388533, "activity_10": 6.371236, "activity_20": 6.387119, "activity_30": 6.374746}, "trend_signal": 1, "fair_value": 6.056878, "relative_strength": -4.88396, "rate_of_change": 0.21917563408284288, "market_dynamics": -0.511282, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.34, "high": 6.542, "low": 6.34, "close": 6.534, "volume": 190175}, "trend_line": 6.344167, "activity_lines": {"activity_5": 6.440333, "activity_10": 6.404182, "activity_20": 6.400352, "activity_30": 6.388187}, "trend_signal": 1, "fair_value": 6.059532, "relative_strength": -2.234875, "rate_of_change": 0.29245927741690353, "market_dynamics": -0.328065, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.467, "high": 6.616, "low": 6.45, "close": 6.584, "volume": 317053}, "trend_line": 6.3607, "activity_lines": {"activity_5": 6.493733, "activity_10": 6.440764, "activity_20": 6.416976, "activity_30": 6.40366}, "trend_signal": 1, "fair_value": 6.062115, "relative_strength": -2.634344, "rate_of_change": 0.26060158882954865, "market_dynamics": -0.102073, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.558, "high": 6.74, "low": 6.554, "close": 6.729, "volume": 688348}, "trend_line": 6.3825, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.498745, "activity_20": 6.446362, "activity_30": 6.427422}, "trend_signal": 1, "fair_value": 6.066019, "relative_strength": -1.898372, "rate_of_change": 0.34272957378905955, "market_dynamics": 0.1996, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.732, "high": 6.78, "low": 6.674, "close": 6.674, "volume": 259064}, "trend_line": 6.402733, "activity_lines": {"activity_5": 6.629533, "activity_10": 6.541109, "activity_20": 6.468995, "activity_30": 6.446228}, "trend_signal": 1, "fair_value": 6.069006, "relative_strength": 0.376323, "rate_of_change": 0.31700744222482224, "market_dynamics": 0.499887, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.654, "high": 6.687, "low": 6.425, "close": 6.538, "volume": 201990}, "trend_line": 6.416033, "activity_lines": {"activity_5": 6.618333, "activity_10": 6.552691, "activity_20": 6.477714, "activity_30": 6.454955}, "trend_signal": 1, "fair_value": 6.072038, "relative_strength": -2.909379, "rate_of_change": 0.20772379544797653, "market_dynamics": 0.676933, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.628, "high": 6.815, "low": 6.062, "close": 6.111, "volume": 429442}, "trend_line": 6.4153, "activity_lines": {"activity_5": 6.4514, "activity_10": 6.482836, "activity_20": 6.445614, "activity_30": 6.435275}, "trend_signal": 1, "fair_value": 6.071417, "relative_strength": -5.266213, "rate_of_change": -0.01142450483031226, "market_dynamics": 0.400419, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.03, "high": 6.332, "low": 5.739, "close": 6.246, "volume": 1017365}, "trend_line": 6.410533, "activity_lines": {"activity_5": 6.357667, "activity_10": 6.441109, "activity_20": 6.427652, "activity_30": 6.424353}, "trend_signal": 0, "fair_value": 6.071282, "relative_strength": -3.427967, "rate_of_change": -0.07430673546054256, "market_dynamics": -0.008934, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.277, "high": 6.598, "low": 6.274, "close": 6.576, "volume": 457984}, "trend_line": 6.419967, "activity_lines": {"activity_5": 6.396467, "activity_10": 6.461127, "activity_20": 6.442738, "activity_30": 6.435028}, "trend_signal": 0, "fair_value": 6.073551, "relative_strength": -1.619145, "rate_of_change": 0.14716405016555908, "market_dynamics": -0.164788, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.578, "high": 6.721, "low": 6.559, "close": 6.695, "volume": 183649}, "trend_line": 6.4326, "activity_lines": {"activity_5": 6.485133, "activity_10": 6.500909, "activity_20": 6.468967, "activity_30": 6.452772}, "trend_signal": 1, "fair_value": 6.075994, "relative_strength": -1.448036, "rate_of_change": 0.19677671240366368, "market_dynamics": -0.203348, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.677, "high": 6.851, "low": 6.675, "close": 6.807, "volume": 320437}, "trend_line": 6.4465, "activity_lines": {"activity_5": 6.609733, "activity_10": 6.556291, "activity_20": 6.504543, "activity_30": 6.476927}, "trend_signal": 1, "fair_value": 6.078301, "relative_strength": -1.156049, "rate_of_change": 0.21608680782266065, "market_dynamics": 0.185179, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.806, "high": 6.869, "low": 6.499, "close": 6.507, "volume": 543731}, "trend_line": 6.4552, "activity_lines": {"activity_5": 6.6164, "activity_10": 6.548582, "activity_20": 6.509867, "activity_30": 6.48083}, "trend_signal": 1, "fair_value": 6.07675, "relative_strength": -2.261332, "rate_of_change": 0.1349569533855466, "market_dynamics": 0.317405, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.638, "high": 6.68, "low": 6.564, "close": 6.674, "volume": 99016}, "trend_line": 6.465533, "activity_lines": {"activity_5": 6.652333, "activity_10": 6.571727, "activity_20": 6.529795, "activity_30": 6.494946}, "trend_signal": 1, "fair_value": 6.075833, "relative_strength": -1.741573, "rate_of_change": 0.16007249969017456, "market_dynamics": 0.316309, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.659, "high": 6.711, "low": 6.562, "close": 6.706, "volume": 187109}, "trend_line": 6.475367, "activity_lines": {"activity_5": 6.6704, "activity_10": 6.599055, "activity_20": 6.551043, "activity_30": 6.51046}, "trend_signal": 1, "fair_value": 6.075519, "relative_strength": -1.229916, "rate_of_change": 0.15209882928446217, "market_dynamics": 0.297542, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.722, "high": 6.858, "low": 6.658, "close": 6.775, "volume": 192688}, "trend_line": 6.485467, "activity_lines": {"activity_5": 6.7028, "activity_10": 6.639345, "activity_20": 6.5775, "activity_30": 6.529791}, "trend_signal": 1, "fair_value": 6.077218, "relative_strength": -3.898515, "rate_of_change": 0.1559757153532696, "market_dynamics": 0.246815, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.791, "high": 6.854, "low": 6.712, "close": 6.835, "volume": 592119}, "trend_line": 6.496433, "activity_lines": {"activity_5": 6.749867, "activity_10": 6.688709, "activity_20": 6.607605, "activity_30": 6.552342}, "trend_signal": 1, "fair_value": 6.080083, "relative_strength": -1.137358, "rate_of_change": 0.1690857420136408, "market_dynamics": 0.466091, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.843, "high": 6.843, "low": 6.706, "close": 6.757, "volume": 517530}, "trend_line": 6.509, "activity_lines": {"activity_5": 6.769067, "activity_10": 6.718491, "activity_20": 6.627871, "activity_30": 6.569153}, "trend_signal": 1, "fair_value": 6.081929, "relative_strength": -3.359492, "rate_of_change": 0.19344461799268403, "market_dynamics": 0.584802, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.754, "high": 6.785, "low": 6.672, "close": 6.707, "volume": 224700}, "trend_line": 6.513033, "activity_lines": {"activity_5": 6.754933, "activity_10": 6.727436, "activity_20": 6.641238, "activity_30": 6.581927}, "trend_signal": 1, "fair_value": 6.083859, "relative_strength": -5.254965, "rate_of_change": 0.06196036257489217, "market_dynamics": 0.532133, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.659, "high": 6.662, "low": 6.413, "close": 6.474, "volume": 470327}, "trend_line": 6.510967, "activity_lines": {"activity_5": 6.660933, "activity_10": 6.685636, "activity_20": 6.630676, "activity_30": 6.579409}, "trend_signal": 1, "fair_value": 6.084013, "relative_strength": -7.38783, "rate_of_change": -0.03172101231484814, "market_dynamics": 0.289294, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.504, "high": 6.608, "low": 6.42, "close": 6.503, "volume": 676886}, "trend_line": 6.5138, "activity_lines": {"activity_5": 6.592067, "activity_10": 6.650964, "activity_20": 6.622871, "activity_30": 6.578895}, "trend_signal": 1, "fair_value": 6.08325, "relative_strength": -5.690756, "rate_of_change": 0.043511201945883975, "market_dynamics": -0.004345, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.472, "high": 6.771, "low": 6.46, "close": 6.758, "volume": 257789}, "trend_line": 6.523933, "activity_lines": {"activity_5": 6.626333, "activity_10": 6.666145, "activity_20": 6.639019, "activity_30": 6.594649}, "trend_signal": 1, "fair_value": 6.083968, "relative_strength": -1.638618, "rate_of_change": 0.15556203752035086, "market_dynamics": -0.055228, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.754, "high": 6.812, "low": 6.583, "close": 6.602, "volume": 519068}, "trend_line": 6.5362, "activity_lines": {"activity_5": 6.613733, "activity_10": 6.653855, "activity_20": 6.638305, "activity_30": 6.599686}, "trend_signal": 1, "fair_value": 6.083519, "relative_strength": -3.747532, "rate_of_change": 0.18803074771000228, "market_dynamics": -0.083408, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.618, "high": 6.706, "low": 6.548, "close": 6.705, "volume": 924937}, "trend_line": 6.549333, "activity_lines": {"activity_5": 6.6458, "activity_10": 6.658564, "activity_20": 6.647076, "activity_30": 6.610576}, "trend_signal": 1, "fair_value": 6.085404, "relative_strength": -2.693749, "rate_of_change": 0.20092714421223096, "market_dynamics": 0.038658, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.708, "high": 6.804, "low": 6.642, "close": 6.794, "volume": 317487}, "trend_line": 6.5618, "activity_lines": {"activity_5": 6.707667, "activity_10": 6.678891, "activity_20": 6.663748, "activity_30": 6.626361}, "trend_signal": 1, "fair_value": 6.087647, "relative_strength": -2.831899, "rate_of_change": 0.1903552621312736, "market_dynamics": 0.050011, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.895, "high": 7.026, "low": 6.888, "close": 6.948, "volume": 1028470}, "trend_line": 6.582033, "activity_lines": {"activity_5": 6.799533, "activity_10": 6.725618, "activity_20": 6.694776, "activity_30": 6.651277}, "trend_signal": 1, "fair_value": 6.090154, "relative_strength": -4.209337, "rate_of_change": 0.3083452711146357, "market_dynamics": 0.190183, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.948, "high": 6.999, "low": 6.824, "close": 6.828, "volume": 524301}, "trend_line": 6.598667, "activity_lines": {"activity_5": 6.821733, "activity_10": 6.747382, "activity_20": 6.713071, "activity_30": 6.667146}, "trend_signal": 1, "fair_value": 6.091814, "relative_strength": -5.819302, "rate_of_change": 0.2527182710873649, "market_dynamics": 0.36642, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.793, "high": 6.803, "low": 6.614, "close": 6.724, "volume": 453368}, "trend_line": 6.612533, "activity_lines": {"activity_5": 6.8046, "activity_10": 6.750364, "activity_20": 6.720081, "activity_30": 6.675232}, "trend_signal": 1, "fair_value": 6.092987, "relative_strength": -4.69395, "rate_of_change": 0.2101333496598655, "market_dynamics": 0.296304, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.692, "high": 6.828, "low": 6.652, "close": 6.773, "volume": 70431}, "trend_line": 6.6269, "activity_lines": {"activity_5": 6.795667, "activity_10": 6.762855, "activity_20": 6.728838, "activity_30": 6.685585}, "trend_signal": 1, "fair_value": 6.09475, "relative_strength": -4.334857, "rate_of_change": 0.21726923706845802, "market_dynamics": 0.256951, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.698, "high": 6.843, "low": 6.698, "close": 6.778, "volume": 196799}, "trend_line": 6.637067, "activity_lines": {"activity_5": 6.783867, "activity_10": 6.775055, "activity_20": 6.735562, "activity_30": 6.695333}, "trend_signal": 1, "fair_value": 6.097058, "relative_strength": -3.735952, "rate_of_change": 0.15342015120192, "market_dynamics": -0.074289, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.746, "high": 6.798, "low": 6.553, "close": 6.553, "volume": 382840}, "trend_line": 6.641067, "activity_lines": {"activity_5": 6.698133, "activity_10": 6.740818, "activity_20": 6.719895, "activity_30": 6.68991}, "trend_signal": 1, "fair_value": 6.097808, "relative_strength": -8.061365, "rate_of_change": 0.06026758506429963, "market_dynamics": -0.521825, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.57, "high": 6.733, "low": 6.543, "close": 6.722, "volume": 121225}, "trend_line": 6.6539, "activity_lines": {"activity_5": 6.695067, "activity_10": 6.7364, "activity_20": 6.721, "activity_30": 6.695131}, "trend_signal": 1, "fair_value": 6.10041, "relative_strength": -8.504878, "rate_of_change": 0.19323702049686503, "market_dynamics": -0.662756, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.769, "high": 6.82, "low": 6.73, "close": 6.82, "volume": 235577}, "trend_line": 6.663433, "activity_lines": {"activity_5": 6.731733, "activity_10": 6.750455, "activity_20": 6.731843, "activity_30": 6.705847}, "trend_signal": 1, "fair_value": 6.104821, "relative_strength": -9.036864, "rate_of_change": 0.1432693608259853, "market_dynamics": -0.649887, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.79, "high": 7.023, "low": 6.763, "close": 6.985, "volume": 278403}, "trend_line": 6.6768, "activity_lines": {"activity_5": 6.817, "activity_10": 6.790545, "activity_20": 6.75691, "activity_30": 6.726594}, "trend_signal": 1, "fair_value": 6.110429, "relative_strength": -7.997187, "rate_of_change": 0.20060230214665148, "market_dynamics": -0.331988, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.918, "high": 6.994, "low": 6.868, "close": 6.972, "volume": 226014}, "trend_line": 6.6849, "activity_lines": {"activity_5": 6.8838, "activity_10": 6.823182, "activity_20": 6.779257, "activity_30": 6.745639}, "trend_signal": 1, "fair_value": 6.1155, "relative_strength": -8.152286, "rate_of_change": 0.12131560028755951, "market_dynamics": 0.178881, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.945, "high": 6.98, "low": 6.792, "close": 6.902, "volume": 126446}, "trend_line": 6.6925, "activity_lines": {"activity_5": 6.914333, "activity_10": 6.839855, "activity_20": 6.793671, "activity_30": 6.759645}, "trend_signal": 1, "fair_value": 6.120199, "relative_strength": -11.6904, "rate_of_change": 0.11368906041975275, "market_dynamics": 0.446095, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.991, "high": 7.019, "low": 6.952, "close": 6.971, "volume": 115995}, "trend_line": 6.706933, "activity_lines": {"activity_5": 6.9446, "activity_10": 6.869909, "activity_20": 6.814052, "activity_30": 6.777613}, "trend_signal": 1, "fair_value": 6.125564, "relative_strength": -9.627031, "rate_of_change": 0.21565932013448433, "market_dynamics": 0.718157, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.919, "high": 7.052, "low": 6.885, "close": 6.96, "volume": 547363}, "trend_line": 6.735233, "activity_lines": {"activity_5": 6.9546, "activity_10": 6.895364, "activity_20": 6.832738, "activity_30": 6.79394}, "trend_signal": 1, "fair_value": 6.130808, "relative_strength": -10.545566, "rate_of_change": 0.4219514344335894, "market_dynamics": 0.749836, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.043, "high": 7.044, "low": 6.77, "close": 6.778, "volume": 488002}, "trend_line": 6.752967, "activity_lines": {"activity_5": 6.8946, "activity_10": 6.883436, "activity_20": 6.833124, "activity_30": 6.796699}, "trend_signal": 1, "fair_value": 6.136006, "relative_strength": -14.279491, "rate_of_change": 0.2633019525827825, "market_dynamics": 0.489749, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.802, "high": 6.802, "low": 6.59, "close": 6.781, "volume": 202884}, "trend_line": 6.7598, "activity_lines": {"activity_5": 6.8494, "activity_10": 6.871964, "activity_20": 6.833457, "activity_30": 6.798508}, "trend_signal": 1, "fair_value": 6.139506, "relative_strength": -13.866449, "rate_of_change": 0.1011851531334347, "market_dynamics": 0.22806, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.804, "high": 6.911, "low": 6.786, "close": 6.877, "volume": 185813}, "trend_line": 6.765867, "activity_lines": {"activity_5": 6.848933, "activity_10": 6.877891, "activity_20": 6.841471, "activity_30": 6.806069}, "trend_signal": 1, "fair_value": 6.143635, "relative_strength": -11.98085, "rate_of_change": 0.08975117607029531, "market_dynamics": -0.026333, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.854, "high": 6.934, "low": 6.745, "close": 6.747, "volume": 168724}, "trend_line": 6.763867, "activity_lines": {"activity_5": 6.8068, "activity_10": 6.854291, "activity_20": 6.835324, "activity_30": 6.804852}, "trend_signal": 1, "fair_value": 6.148032, "relative_strength": -11.727033, "rate_of_change": -0.0295601435854382, "market_dynamics": -0.463543, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.648, "high": 6.703, "low": 5.994, "close": 5.994, "volume": 366815}, "trend_line": 6.746767, "activity_lines": {"activity_5": 6.5286, "activity_10": 6.693327, "activity_20": 6.757514, "activity_30": 6.755183}, "trend_signal": 0, "fair_value": 6.148218, "relative_strength": -14.3614, "rate_of_change": -0.2528139598250544, "market_dynamics": -0.708908, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.743, "high": 6.412, "low": 5.7, "close": 6.006, "volume": 805394}, "trend_line": 6.7245, "activity_lines": {"activity_5": 6.3188, "activity_10": 6.549564, "activity_20": 6.683743, "activity_30": 6.707391}, "trend_signal": 0, "fair_value": 6.148808, "relative_strength": -12.740321, "rate_of_change": -0.33003955820617875, "market_dynamics": -0.768903, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.19, "high": 6.436, "low": 6.19, "close": 6.395, "volume": 245073}, "trend_line": 6.714133, "activity_lines": {"activity_5": 6.290133, "activity_10": 6.494327, "activity_20": 6.650348, "activity_30": 6.686133}, "trend_signal": 0, "fair_value": 6.152641, "relative_strength": -10.478649, "rate_of_change": -0.15416759610379316, "market_dynamics": -0.965664, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.407, "high": 6.628, "low": 6.385, "close": 6.536, "volume": 161433}, "trend_line": 6.706167, "activity_lines": {"activity_5": 6.3342, "activity_10": 6.475218, "activity_20": 6.632281, "activity_30": 6.674641}, "trend_signal": 0, "fair_value": 6.156442, "relative_strength": -12.500905, "rate_of_change": -0.11864525173988336, "market_dynamics": -1.014433, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.569, "high": 6.689, "low": 6.531, "close": 6.661, "volume": 499868}, "trend_line": 6.700367, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.485491, "activity_20": 6.628081, "activity_30": 6.671727}, "trend_signal": 0, "fair_value": 6.161827, "relative_strength": -13.75184, "rate_of_change": -0.08648755690098094, "market_dynamics": -0.802717, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.708, "high": 6.789, "low": 6.688, "close": 6.753, "volume": 342726}, "trend_line": 6.700233, "activity_lines": {"activity_5": 6.587533, "activity_10": 6.518127, "activity_20": 6.633438, "activity_30": 6.675123}, "trend_signal": 0, "fair_value": 6.167365, "relative_strength": -13.846479, "rate_of_change": -0.0019998904537628834, "market_dynamics": -0.630676, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.819, "high": 6.89, "low": 6.685, "close": 6.806, "volume": 175730}, "trend_line": 6.703533, "activity_lines": {"activity_5": 6.699467, "activity_10": 6.564164, "activity_20": 6.643705, "activity_30": 6.681946}, "trend_signal": 0, "fair_value": 6.173558, "relative_strength": -13.891593, "rate_of_change": 0.04925201854921019, "market_dynamics": -0.446073, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.75, "high": 6.783, "low": 6.636, "close": 6.7, "volume": 169086}, "trend_line": 6.711067, "activity_lines": {"activity_5": 6.722733, "activity_10": 6.590418, "activity_20": 6.643719, "activity_30": 6.681718}, "trend_signal": 0, "fair_value": 6.178641, "relative_strength": -14.471578, "rate_of_change": 0.11238849722974001, "market_dynamics": -0.286928, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.785, "high": 6.874, "low": 6.766, "close": 6.782, "volume": 296163}, "trend_line": 6.720367, "activity_lines": {"activity_5": 6.753, "activity_10": 6.633055, "activity_20": 6.651914, "activity_30": 6.686295}, "trend_signal": 0, "fair_value": 6.185173, "relative_strength": -14.453163, "rate_of_change": 0.13857706978637718, "market_dynamics": -0.195182, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.799, "high": 6.827, "low": 6.63, "close": 6.708, "volume": 195748}, "trend_line": 6.7187, "activity_lines": {"activity_5": 6.7422, "activity_10": 6.663964, "activity_20": 6.651971, "activity_30": 6.685497}, "trend_signal": 0, "fair_value": 6.191923, "relative_strength": -16.099687, "rate_of_change": -0.024805192930688263, "market_dynamics": -0.128337, "expectation": {"probability": 60.2948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.739, "high": 6.748, "low": 6.613, "close": 6.634, "volume": 117269}, "trend_line": 6.719767, "activity_lines": {"activity_5": 6.7036, "activity_10": 6.682127, "activity_20": 6.645048, "activity_30": 6.680032}, "trend_signal": 0, "fair_value": 6.199872, "relative_strength": -13.865156, "rate_of_change": 0.015881048417103444, "market_dynamics": -0.079754, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.618, "high": 6.663, "low": 6.482, "close": 6.49, "volume": 208494}, "trend_line": 6.7126, "activity_lines": {"activity_5": 6.624933, "activity_10": 6.662473, "activity_20": 6.625295, "activity_30": 6.665209}, "trend_signal": 0, "fair_value": 6.205872, "relative_strength": -14.78193, "rate_of_change": -0.1066554837392416, "market_dynamics": -0.052127, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.421, "high": 6.69, "low": 6.411, "close": 6.689, "volume": 211565}, "trend_line": 6.7091, "activity_lines": {"activity_5": 6.633667, "activity_10": 6.6702, "activity_20": 6.626852, "activity_30": 6.663686}, "trend_signal": 0, "fair_value": 6.213109, "relative_strength": -14.259398, "rate_of_change": -0.0521407502309066, "market_dynamics": -0.033067, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.69, "high": 6.707, "low": 6.526, "close": 6.537, "volume": 351417}, "trend_line": 6.6954, "activity_lines": {"activity_5": 6.592467, "activity_10": 6.644945, "activity_20": 6.615281, "activity_30": 6.652583}, "trend_signal": 0, "fair_value": 6.217846, "relative_strength": -14.930999, "rate_of_change": -0.2042002653112943, "market_dynamics": 0.02486, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.496, "high": 6.523, "low": 6.385, "close": 6.389, "volume": 661312}, "trend_line": 6.680767, "activity_lines": {"activity_5": 6.518267, "activity_10": 6.592764, "activity_20": 6.591352, "activity_30": 6.632815}, "trend_signal": 0, "fair_value": 6.22216, "relative_strength": -17.994484, "rate_of_change": -0.21855303641305812, "market_dynamics": 0.18904, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.42, "high": 6.507, "low": 6.359, "close": 6.449, "volume": 487159}, "trend_line": 6.6716, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.556436, "activity_20": 6.57591, "activity_30": 6.617862}, "trend_signal": 0, "fair_value": 6.225731, "relative_strength": -16.834203, "rate_of_change": -0.1372147838713817, "market_dynamics": 0.3397, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.487, "high": 6.826, "low": 6.449, "close": 6.694, "volume": 629192}, "trend_line": 6.668967, "activity_lines": {"activity_5": 6.5464, "activity_10": 6.570182, "activity_20": 6.586233, "activity_30": 6.619308}, "trend_signal": 0, "fair_value": 6.230058, "relative_strength": -13.006257, "rate_of_change": -0.03946579531146114, "market_dynamics": 0.518232, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.666, "high": 6.86, "low": 6.612, "close": 6.657, "volume": 1540799}, "trend_line": 6.664933, "activity_lines": {"activity_5": 6.581533, "activity_10": 6.579236, "activity_20": 6.593433, "activity_30": 6.618535}, "trend_signal": 0, "fair_value": 6.234782, "relative_strength": -10.227954, "rate_of_change": -0.060489128226303576, "market_dynamics": 0.635769, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.694, "high": 6.866, "low": 6.684, "close": 6.857, "volume": 1243714}, "trend_line": 6.675067, "activity_lines": {"activity_5": 6.685467, "activity_10": 6.625436, "activity_20": 6.620271, "activity_30": 6.630927}, "trend_signal": 0, "fair_value": 6.239929, "relative_strength": -9.975471, "rate_of_change": 0.15204954048300057, "market_dynamics": 0.801824, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.88, "high": 7.016, "low": 6.868, "close": 6.984, "volume": 216526}, "trend_line": 6.6838, "activity_lines": {"activity_5": 6.8104, "activity_10": 6.693364, "activity_20": 6.6593, "activity_30": 6.650858}, "trend_signal": 0, "fair_value": 6.245846, "relative_strength": -8.645173, "rate_of_change": 0.13083014747266858, "market_dynamics": 0.998988, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.01, "high": 7.027, "low": 6.889, "close": 6.943, "volume": 267311}, "trend_line": 6.6879, "activity_lines": {"activity_5": 6.882, "activity_10": 6.748818, "activity_20": 6.693295, "activity_30": 6.667581}, "trend_signal": 0, "fair_value": 6.251808, "relative_strength": -8.780148, "rate_of_change": 0.06134235016009179, "market_dynamics": 1.060994, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.892, "high": 6.892, "low": 6.716, "close": 6.716, "volume": 393384}, "trend_line": 6.678933, "activity_lines": {"activity_5": 6.845, "activity_10": 6.757382, "activity_20": 6.701152, "activity_30": 6.669394}, "trend_signal": 0, "fair_value": 6.257603, "relative_strength": -9.621406, "rate_of_change": -0.13407796169201347, "market_dynamics": 1.017601, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.754, "high": 6.802, "low": 6.685, "close": 6.75, "volume": 409895}, "trend_line": 6.671533, "activity_lines": {"activity_5": 6.817867, "activity_10": 6.768018, "activity_20": 6.708867, "activity_30": 6.673978}, "trend_signal": 1, "fair_value": 6.263705, "relative_strength": -7.591707, "rate_of_change": -0.11079614064102199, "market_dynamics": 0.808078, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.822, "high": 6.938, "low": 6.817, "close": 6.905, "volume": 372423}, "trend_line": 6.671633, "activity_lines": {"activity_5": 6.8362, "activity_10": 6.805727, "activity_20": 6.729652, "activity_30": 6.689041}, "trend_signal": 1, "fair_value": 6.271795, "relative_strength": -5.488503, "rate_of_change": 0.0014989058736540302, "market_dynamics": 0.73495, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.931, "high": 6.963, "low": 6.823, "close": 6.857, "volume": 350616}, "trend_line": 6.667833, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.828018, "activity_20": 6.74411, "activity_30": 6.701}, "trend_signal": 1, "fair_value": 6.279718, "relative_strength": -5.510545, "rate_of_change": -0.05695756945863217, "market_dynamics": 0.64911, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.866, "high": 6.88, "low": 6.817, "close": 6.836, "volume": 247585}, "trend_line": 6.6637, "activity_lines": {"activity_5": 6.835933, "activity_10": 6.837982, "activity_20": 6.755633, "activity_30": 6.711849}, "trend_signal": 1, "fair_value": 6.288288, "relative_strength": -5.843382, "rate_of_change": -0.06198415587192268, "market_dynamics": 0.710089, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.786, "high": 6.949, "low": 6.738, "close": 6.93, "volume": 87989}, "trend_line": 6.668767, "activity_lines": {"activity_5": 6.875, "activity_10": 6.858, "activity_20": 6.775714, "activity_30": 6.72903}, "trend_signal": 1, "fair_value": 6.297019, "relative_strength": -6.62206, "rate_of_change": 0.07603883728258307, "market_dynamics": 0.76793, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.081, "high": 7.124, "low": 6.792, "close": 6.802, "volume": 314952}, "trend_line": 6.669467, "activity_lines": {"activity_5": 6.857133, "activity_10": 6.850455, "activity_20": 6.783014, "activity_30": 6.737626}, "trend_signal": 1, "fair_value": 6.305872, "relative_strength": -7.428847, "rate_of_change": 0.01049669301686721, "market_dynamics": 0.643195, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.769, "high": 6.96, "low": 6.758, "close": 6.927, "volume": 336457}, "trend_line": 6.671133, "activity_lines": {"activity_5": 6.877467, "activity_10": 6.863, "activity_20": 6.801733, "activity_30": 6.754241}, "trend_signal": 1, "fair_value": 6.315474, "relative_strength": -3.795526, "rate_of_change": 0.02497950735793681, "market_dynamics": 0.704705, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.039, "high": 7.109, "low": 6.993, "close": 7.028, "volume": 131539}, "trend_line": 6.6805, "activity_lines": {"activity_5": 6.93, "activity_10": 6.892636, "activity_20": 6.829381, "activity_30": 6.777265}, "trend_signal": 1, "fair_value": 6.325353, "relative_strength": -3.777906, "rate_of_change": 0.14041093169631194, "market_dynamics": 0.847699, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.098, "high": 7.154, "low": 7.033, "close": 7.125, "volume": 1366352}, "trend_line": 6.7182, "activity_lines": {"activity_5": 7.003467, "activity_10": 6.939109, "activity_20": 6.864743, "activity_30": 6.805942}, "trend_signal": 1, "fair_value": 6.335635, "relative_strength": -1.048563, "rate_of_change": 0.5643290172891261, "market_dynamics": 1.16129, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.132, "high": 7.161, "low": 7.049, "close": 7.076, "volume": 776895}, "trend_line": 6.753867, "activity_lines": {"activity_5": 7.041333, "activity_10": 6.973364, "activity_20": 6.8931, "activity_30": 6.829026}, "trend_signal": 1, "fair_value": 6.344051, "relative_strength": 0.220194, "rate_of_change": 0.5309011342323722, "market_dynamics": 1.479102, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.13, "high": 7.263, "low": 7.12, "close": 7.214, "volume": 371908}, "trend_line": 6.781167, "activity_lines": {"activity_5": 7.115467, "activity_10": 7.026164, "activity_20": 6.93181, "activity_30": 6.858712}, "trend_signal": 1, "fair_value": 6.353622, "relative_strength": 1.132345, "rate_of_change": 0.40421287537939854, "market_dynamics": 1.590752, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.194, "high": 7.194, "low": 6.934, "close": 7.092, "volume": 233719}, "trend_line": 6.7997, "activity_lines": {"activity_5": 7.121467, "activity_10": 7.048345, "activity_20": 6.9564, "activity_30": 6.878766}, "trend_signal": 1, "fair_value": 6.361615, "relative_strength": 3.065075, "rate_of_change": 0.27330104095651514, "market_dynamics": 1.487019, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.124, "high": 7.197, "low": 7.055, "close": 7.15, "volume": 115523}, "trend_line": 6.816, "activity_lines": {"activity_5": 7.1358, "activity_10": 7.077673, "activity_20": 6.983871, "activity_30": 6.901366}, "trend_signal": 1, "fair_value": 6.370365, "relative_strength": 0.961833, "rate_of_change": 0.2397164580790359, "market_dynamics": 1.269515, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.086, "high": 7.2, "low": 7.029, "close": 7.134, "volume": 275177}, "trend_line": 6.8287, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.098764, "activity_20": 7.006195, "activity_30": 6.921882}, "trend_signal": 1, "fair_value": 6.37934, "relative_strength": 0.218742, "rate_of_change": 0.18632629107982102, "market_dynamics": 1.228125, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.118, "high": 7.118, "low": 6.998, "close": 7.047, "volume": 116617}, "trend_line": 6.836733, "activity_lines": {"activity_5": 7.107933, "activity_10": 7.098618, "activity_20": 7.016971, "activity_30": 6.935966}, "trend_signal": 1, "fair_value": 6.38859, "relative_strength": -1.374696, "rate_of_change": 0.11763586041265967, "market_dynamics": 1.048475, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.166, "high": 7.193, "low": 7.051, "close": 7.12, "volume": 120873}, "trend_line": 6.850733, "activity_lines": {"activity_5": 7.105467, "activity_10": 7.109618, "activity_20": 7.033019, "activity_30": 6.954241}, "trend_signal": 1, "fair_value": 6.397904, "relative_strength": -0.479581, "rate_of_change": 0.20477617013857694, "market_dynamics": 1.005949, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.053, "high": 7.138, "low": 7.012, "close": 7.127, "volume": 75278}, "trend_line": 6.862233, "activity_lines": {"activity_5": 7.1116, "activity_10": 7.116109, "activity_20": 7.047529, "activity_30": 6.972065}, "trend_signal": 1, "fair_value": 6.407699, "relative_strength": -0.293038, "rate_of_change": 0.16786524887190674, "market_dynamics": 0.873597, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.094, "high": 7.168, "low": 7.072, "close": 7.137, "volume": 130291}, "trend_line": 6.876533, "activity_lines": {"activity_5": 7.118733, "activity_10": 7.120782, "activity_20": 7.061705, "activity_30": 6.989791}, "trend_signal": 1, "fair_value": 6.417423, "relative_strength": -0.640865, "rate_of_change": 0.20838697840776352, "market_dynamics": 0.590601, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.22, "high": 7.49, "low": 7.215, "close": 7.45, "volume": 484708}, "trend_line": 6.903733, "activity_lines": {"activity_5": 7.231067, "activity_10": 7.180382, "activity_20": 7.104962, "activity_30": 7.026789}, "trend_signal": 1, "fair_value": 6.428218, "relative_strength": 0.945094, "rate_of_change": 0.39554816358766354, "market_dynamics": 0.796913, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.476, "high": 7.506, "low": 7.367, "close": 7.416, "volume": 325517}, "trend_line": 6.9346, "activity_lines": {"activity_5": 7.311, "activity_10": 7.227891, "activity_20": 7.142567, "activity_30": 7.059839}, "trend_signal": 1, "fair_value": 6.438417, "relative_strength": 0.531491, "rate_of_change": 0.4471059352961616, "market_dynamics": 1.01994, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.455, "high": 7.461, "low": 7.156, "close": 7.157, "volume": 259787}, "trend_line": 6.9502, "activity_lines": {"activity_5": 7.28, "activity_10": 7.222127, "activity_20": 7.152171, "activity_30": 7.074187}, "trend_signal": 1, "fair_value": 6.446179, "relative_strength": -1.230778, "rate_of_change": 0.22495890173910618, "market_dynamics": 0.901032, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.219, "high": 7.23, "low": 7.021, "close": 7.117, "volume": 462182}, "trend_line": 6.969533, "activity_lines": {"activity_5": 7.2332, "activity_10": 7.210127, "activity_20": 7.156029, "activity_30": 7.084948}, "trend_signal": 1, "fair_value": 6.454026, "relative_strength": -0.12714, "rate_of_change": 0.2781646571321759, "market_dynamics": 0.702743, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.087, "high": 7.269, "low": 7.07, "close": 7.269, "volume": 545045}, "trend_line": 6.998867, "activity_lines": {"activity_5": 7.237733, "activity_10": 7.225309, "activity_20": 7.173352, "activity_30": 7.104269}, "trend_signal": 1, "fair_value": 6.462436, "relative_strength": 1.426663, "rate_of_change": 0.4208890323067489, "market_dynamics": 0.368436, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.279, "high": 7.555, "low": 7.258, "close": 7.461, "volume": 1153601}, "trend_line": 7.0326, "activity_lines": {"activity_5": 7.297467, "activity_10": 7.273236, "activity_20": 7.207, "activity_30": 7.134084}, "trend_signal": 1, "fair_value": 6.473109, "relative_strength": 3.346268, "rate_of_change": 0.48197801158388465, "market_dynamics": 0.259546, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.357, "high": 7.385, "low": 7.248, "close": 7.299, "volume": 125252}, "trend_line": 7.052767, "activity_lines": {"activity_5": 7.302467, "activity_10": 7.285764, "activity_20": 7.222243, "activity_30": 7.151271}, "trend_signal": 1, "fair_value": 6.483058, "relative_strength": -0.123783, "rate_of_change": 0.28676449677217275, "market_dynamics": 0.19881, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.301, "high": 7.494, "low": 7.174, "close": 7.423, "volume": 129791}, "trend_line": 7.0783, "activity_lines": {"activity_5": 7.3566, "activity_10": 7.316255, "activity_20": 7.247538, "activity_30": 7.175157}, "trend_signal": 1, "fair_value": 6.492904, "relative_strength": 1.579884, "rate_of_change": 0.36202812314655175, "market_dynamics": 0.405857, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.249, "high": 7.258, "low": 6.877, "close": 7.011, "volume": 264998}, "trend_line": 7.083433, "activity_lines": {"activity_5": 7.255667, "activity_10": 7.266327, "activity_20": 7.230638, "activity_30": 7.170815}, "trend_signal": 1, "fair_value": 6.500205, "relative_strength": 2.810202, "rate_of_change": 0.0725174123730376, "market_dynamics": 0.075898, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.927, "high": 7.167, "low": 6.856, "close": 6.933, "volume": 504109}, "trend_line": 7.081733, "activity_lines": {"activity_5": 7.1358, "activity_10": 7.204327, "activity_20": 7.20591, "activity_30": 7.16111}, "trend_signal": 1, "fair_value": 6.507942, "relative_strength": 2.28496, "rate_of_change": -0.0239996623106406, "market_dynamics": -0.504469, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.912, "high": 7.007, "low": 6.694, "close": 6.694, "volume": 247040}, "trend_line": 7.073433, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.102582, "activity_20": 7.158871, "activity_30": 7.136095}, "trend_signal": 0, "fair_value": 6.513833, "relative_strength": 3.476813, "rate_of_change": -0.11720295018182975, "market_dynamics": -0.787638, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.658, "high": 7.045, "low": 6.658, "close": 6.742, "volume": 404415}, "trend_line": 7.0743, "activity_lines": {"activity_5": 6.848667, "activity_10": 7.023309, "activity_20": 7.118457, "activity_30": 7.114712}, "trend_signal": 0, "fair_value": 6.519526, "relative_strength": 4.576545, "rate_of_change": 0.012257131720911122, "market_dynamics": -1.205394, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.782, "high": 7.15, "low": 6.782, "close": 7.054, "volume": 374883}, "trend_line": 7.084433, "activity_lines": {"activity_5": 6.8798, "activity_10": 7.013018, "activity_20": 7.109348, "activity_30": 7.113402}, "trend_signal": 0, "fair_value": 6.528096, "relative_strength": 5.221288, "rate_of_change": 0.14323678667853676, "market_dynamics": -1.139096, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.043, "high": 7.272, "low": 6.915, "close": 7.028, "volume": 299318}, "trend_line": 7.088533, "activity_lines": {"activity_5": 6.926867, "activity_10": 6.999873, "activity_20": 7.098524, "activity_30": 7.109761}, "trend_signal": 0, "fair_value": 6.536237, "relative_strength": 2.029954, "rate_of_change": 0.057873368270971226, "market_dynamics": -1.068412, "expectation": {"probability": 60.9016, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.951, "high": 7.251, "low": 6.929, "close": 7.251, "volume": 569334}, "trend_line": 7.101667, "activity_lines": {"activity_5": 7.047133, "activity_10": 7.028891, "activity_20": 7.109243, "activity_30": 7.120243}, "trend_signal": 0, "fair_value": 6.545295, "relative_strength": 1.493536, "rate_of_change": 0.18528516408119958, "market_dynamics": -0.803043, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.159, "high": 7.169, "low": 6.907, "close": 6.936, "volume": 312721}, "trend_line": 7.105, "activity_lines": {"activity_5": 7.0412, "activity_10": 7.000964, "activity_20": 7.089481, "activity_30": 7.109555}, "trend_signal": 0, "fair_value": 6.552647, "relative_strength": -0.566733, "rate_of_change": 0.04693264271614643, "market_dynamics": -0.752268, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.986, "high": 7.038, "low": 6.859, "close": 6.969, "volume": 157494}, "trend_line": 7.1063, "activity_lines": {"activity_5": 7.030133, "activity_10": 6.988582, "activity_20": 7.073805, "activity_30": 7.100781}, "trend_signal": 0, "fair_value": 6.559667, "relative_strength": -0.754824, "rate_of_change": 0.01829697396199345, "market_dynamics": -0.763205, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.93, "high": 7.145, "low": 6.84, "close": 7.131, "volume": 166656}, "trend_line": 7.117267, "activity_lines": {"activity_5": 7.057933, "activity_10": 7.011655, "activity_20": 7.073929, "activity_30": 7.102374}, "trend_signal": 0, "fair_value": 6.566872, "relative_strength": 1.321344, "rate_of_change": 0.1543278499359716, "market_dynamics": -0.641668, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.12, "high": 7.304, "low": 7.12, "close": 7.304, "volume": 208729}, "trend_line": 7.129833, "activity_lines": {"activity_5": 7.138267, "activity_10": 7.071491, "activity_20": 7.090476, "activity_30": 7.114422}, "trend_signal": 0, "fair_value": 6.574506, "relative_strength": 5.330608, "rate_of_change": 0.176556534973321, "market_dynamics": -0.56103, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.268, "high": 7.402, "low": 7.252, "close": 7.319, "volume": 98418}, "trend_line": 7.139533, "activity_lines": {"activity_5": 7.2052, "activity_10": 7.128727, "activity_20": 7.10761, "activity_30": 7.126626}, "trend_signal": 0, "fair_value": 6.582538, "relative_strength": 1.498136, "rate_of_change": 0.13604806732500588, "market_dynamics": -0.302586, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.337, "high": 7.395, "low": 7.31, "close": 7.345, "volume": 153771}, "trend_line": 7.146867, "activity_lines": {"activity_5": 7.276267, "activity_10": 7.183673, "activity_20": 7.126352, "activity_30": 7.139882}, "trend_signal": 0, "fair_value": 6.589808, "relative_strength": 0.915021, "rate_of_change": 0.10272380560465472, "market_dynamics": -0.010744, "expectation": {"probability": 51.007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/458523a7-6145-46fa-9f21-98df88893a1e/", "share_image": "https://sharemaestro.com/terminal/458523a7-6145-46fa-9f21-98df88893a1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}