{"ticker": {"uuid": "45864420-8158-4459-a5ae-679989408c7c", "symbol": "AMRN", "name": "Amarin Corporation PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMRN fell 5.54%, moving from 15.34 to 14.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.14 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 41.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.49"}, {"label": "12-Week Change", "value": "-5.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.14"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.43, "high": 14.81, "low": 14.04, "close": 14.49, "volume": 208892}, "trend_line": 14.902333, "activity_lines": {"activity_5": 14.534667, "activity_10": 14.542909, "activity_20": 14.599048, "activity_30": 14.688968}, "trend_signal": 0, "fair_value": 15.483519, "relative_strength": -23.144218, "rate_of_change": -0.40100698199938956, "market_dynamics": -0.144886, "expectation": {"probability": 41.25, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.2, "high": 26.5, "low": 24.4, "close": 25.2, "volume": 6138975}, "trend_line": 29.486667, "activity_lines": {"activity_5": 25.04, "activity_10": 25.618182, "activity_20": 27.854286, "activity_30": 29.221075}, "trend_signal": 0, "fair_value": 72.492949, "relative_strength": -25.993374, "rate_of_change": -0.18054502369667746, "market_dynamics": -1.06239, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.6, "high": 26.6, "low": 23.6, "close": 23.8, "volume": 6168597}, "trend_line": 29.493333, "activity_lines": {"activity_5": 24.653333, "activity_10": 25.2, "activity_20": 27.222857, "activity_30": 28.854194}, "trend_signal": 0, "fair_value": 71.759615, "relative_strength": -31.704812, "rate_of_change": 0.02260682768927113, "market_dynamics": -1.123919, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.8, "high": 24.176, "low": 22.0, "close": 22.8, "volume": 13469485}, "trend_line": 29.473333, "activity_lines": {"activity_5": 23.986667, "activity_10": 24.665455, "activity_20": 26.559048, "activity_30": 28.422366}, "trend_signal": 0, "fair_value": 71.046795, "relative_strength": -32.760429, "rate_of_change": -0.0678119356669508, "market_dynamics": -1.078452, "expectation": {"probability": 40.6756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.6, "high": 24.8, "low": 22.0, "close": 23.8, "volume": 8083634}, "trend_line": 29.453333, "activity_lines": {"activity_5": 23.84, "activity_10": 24.389091, "activity_20": 26.061905, "activity_30": 28.056344}, "trend_signal": 0, "fair_value": 70.312179, "relative_strength": -30.570549, "rate_of_change": -0.06785795145733797, "market_dynamics": -1.074664, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.8, "high": 24.2, "low": 22.2, "close": 22.8, "volume": 4274052}, "trend_line": 29.44, "activity_lines": {"activity_5": 23.36, "activity_10": 23.989091, "activity_20": 25.539048, "activity_30": 27.627097}, "trend_signal": 0, "fair_value": 69.596795, "relative_strength": -32.232867, "rate_of_change": -0.04526822142675457, "market_dynamics": -1.043646, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.8, "high": 25.1, "low": 22.6, "close": 24.8, "volume": 7993406}, "trend_line": 29.426667, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.029091, "activity_20": 25.273333, "activity_30": 27.327742}, "trend_signal": 0, "fair_value": 68.896795, "relative_strength": -28.367189, "rate_of_change": -0.045288722826096896, "market_dynamics": -0.784795, "expectation": {"probability": 40.1066, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.4, "high": 29.7, "low": 21.6, "close": 22.4, "volume": 40187489}, "trend_line": 29.34, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.687273, "activity_20": 24.829524, "activity_30": 26.874409}, "trend_signal": 0, "fair_value": 68.204487, "relative_strength": -34.351013, "rate_of_change": -0.2945185739179993, "market_dynamics": -0.540856, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.8, "high": 23.8, "low": 22.4, "close": 23.8, "volume": 13607022}, "trend_line": 29.326667, "activity_lines": {"activity_5": 23.493333, "activity_10": 23.64, "activity_20": 24.598095, "activity_30": 26.516989}, "trend_signal": 0, "fair_value": 67.526282, "relative_strength": -31.343526, "rate_of_change": -0.0454430811179256, "market_dynamics": -0.321829, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.8, "high": 25.6, "low": 23.2, "close": 23.6, "volume": 11282978}, "trend_line": 29.153333, "activity_lines": {"activity_5": 23.52, "activity_10": 23.589091, "activity_20": 24.385714, "activity_30": 26.147527}, "trend_signal": 0, "fair_value": 66.780128, "relative_strength": -29.567464, "rate_of_change": -0.5910456854848202, "market_dynamics": -0.048717, "expectation": {"probability": 41.588, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.6, "high": 23.602, "low": 21.8, "close": 22.2, "volume": 11029253}, "trend_line": 28.5, "activity_lines": {"activity_5": 23.093333, "activity_10": 23.287273, "activity_20": 24.074286, "activity_30": 25.698925}, "trend_signal": 0, "fair_value": 66.042949, "relative_strength": -32.116918, "rate_of_change": -2.241023350571957, "market_dynamics": -0.043244, "expectation": {"probability": 41.4492, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.0, "high": 22.4, "low": 19.222, "close": 21.0, "volume": 17667625}, "trend_line": 27.986667, "activity_lines": {"activity_5": 22.306667, "activity_10": 22.829091, "activity_20": 23.688571, "activity_30": 25.215054}, "trend_signal": 0, "fair_value": 65.291667, "relative_strength": -33.762429, "rate_of_change": -1.8011684210526295, "market_dynamics": -0.097125, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.4, "high": 21.8, "low": 20.0, "close": 20.2, "volume": 9655833}, "trend_line": 27.426667, "activity_lines": {"activity_5": 21.506667, "activity_10": 22.301818, "activity_20": 23.269524, "activity_30": 24.712688}, "trend_signal": 0, "fair_value": 64.477564, "relative_strength": -36.936986, "rate_of_change": -2.000952810850975, "market_dynamics": -0.263506, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.4, "high": 21.9, "low": 20.2, "close": 21.2, "volume": 7244992}, "trend_line": 26.873333, "activity_lines": {"activity_5": 21.186667, "activity_10": 22.021818, "activity_20": 22.98, "activity_30": 24.310968}, "trend_signal": 0, "fair_value": 64.062179, "relative_strength": -35.822995, "rate_of_change": -2.017503621566556, "market_dynamics": -0.387218, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.2, "high": 21.8, "low": 20.0, "close": 20.2, "volume": 5872561}, "trend_line": 26.266667, "activity_lines": {"activity_5": 20.706667, "activity_10": 21.589091, "activity_20": 22.622857, "activity_30": 23.88043}, "trend_signal": 0, "fair_value": 63.66859, "relative_strength": -37.538523, "rate_of_change": -2.25750188858225, "market_dynamics": -0.547726, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.4, "high": 20.6, "low": 19.02, "close": 20.2, "volume": 9502170}, "trend_line": 25.713333, "activity_lines": {"activity_5": 20.453333, "activity_10": 21.221818, "activity_20": 22.298095, "activity_30": 23.489032}, "trend_signal": 0, "fair_value": 63.263462, "relative_strength": -36.784468, "rate_of_change": -2.1066014961091297, "market_dynamics": -0.678155, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.0, "high": 20.2, "low": 17.802, "close": 18.514, "volume": 6916788}, "trend_line": 25.150467, "activity_lines": {"activity_5": 19.771333, "activity_10": 20.595273, "activity_20": 21.845143, "activity_30": 23.024559}, "trend_signal": 0, "fair_value": 62.893679, "relative_strength": -39.684126, "rate_of_change": -2.189004435947684, "market_dynamics": -0.766479, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.024, "high": 18.996, "low": 16.846, "close": 18.4, "volume": 8572660}, "trend_line": 24.4638, "activity_lines": {"activity_5": 19.217067, "activity_10": 20.062291, "activity_20": 21.425552, "activity_30": 22.589045}, "trend_signal": 0, "fair_value": 62.438551, "relative_strength": -39.699755, "rate_of_change": -2.7302355856851483, "market_dynamics": -0.896451, "expectation": {"probability": 39.1806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.194, "high": 18.54, "low": 16.2, "close": 17.112, "volume": 6079963}, "trend_line": 23.9742, "activity_lines": {"activity_5": 18.353467, "activity_10": 19.367855, "activity_20": 20.912819, "activity_30": 22.114735}, "trend_signal": 0, "fair_value": 61.875167, "relative_strength": -44.332999, "rate_of_change": -2.0013244058568147, "market_dynamics": -1.05222, "expectation": {"probability": 38.413, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.0, "close": 15.186, "volume": 11517033}, "trend_line": 23.453733, "activity_lines": {"activity_5": 17.1204, "activity_10": 18.444836, "activity_20": 20.257076, "activity_30": 21.547755}, "trend_signal": 0, "fair_value": 61.312256, "relative_strength": -50.13952, "rate_of_change": -2.17094626723728, "market_dynamics": -1.224529, "expectation": {"probability": 38.413, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.0, "high": 16.46, "low": 14.43, "close": 15.096, "volume": 6741807}, "trend_line": 22.936933, "activity_lines": {"activity_5": 16.1916, "activity_10": 17.658436, "activity_20": 19.633781, "activity_30": 21.008546}, "trend_signal": 0, "fair_value": 60.770564, "relative_strength": -48.475015, "rate_of_change": -2.2034871804842324, "market_dynamics": -1.378631, "expectation": {"probability": 38.413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.8, "high": 15.558, "low": 13.686, "close": 13.8, "volume": 8349846}, "trend_line": 22.396933, "activity_lines": {"activity_5": 15.171067, "activity_10": 16.765564, "activity_20": 18.937076, "activity_30": 20.419067}, "trend_signal": 0, "fair_value": 60.235949, "relative_strength": -51.083551, "rate_of_change": -2.3542816295448006, "market_dynamics": -1.516512, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.15, "high": 14.6, "low": 13.02, "close": 14.564, "volume": 12849565}, "trend_line": 21.969067, "activity_lines": {"activity_5": 14.719467, "activity_10": 16.142509, "activity_20": 18.367419, "activity_30": 19.913716}, "trend_signal": 0, "fair_value": 59.78059, "relative_strength": -50.949863, "rate_of_change": -1.9103776396527221, "market_dynamics": -1.478586, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.592, "high": 16.1, "low": 13.8, "close": 14.488, "volume": 6507361}, "trend_line": 21.552, "activity_lines": {"activity_5": 14.498267, "activity_10": 15.608109, "activity_20": 17.834505, "activity_30": 19.431067}, "trend_signal": 0, "fair_value": 59.324744, "relative_strength": -51.948887, "rate_of_change": -1.898428367485972, "market_dynamics": -1.534607, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.214, "high": 16.52, "low": 13.74, "close": 16.376, "volume": 5706178}, "trend_line": 21.197867, "activity_lines": {"activity_5": 15.081333, "activity_10": 15.539018, "activity_20": 17.520981, "activity_30": 19.097131}, "trend_signal": 0, "fair_value": 58.83741, "relative_strength": -46.231322, "rate_of_change": -1.643156087602083, "market_dynamics": -1.356752, "expectation": {"probability": 37.6824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.874, "high": 16.5, "low": 15.156, "close": 15.656, "volume": 2816016}, "trend_line": 20.819733, "activity_lines": {"activity_5": 15.345067, "activity_10": 15.408545, "activity_20": 17.174238, "activity_30": 18.739591}, "trend_signal": 0, "fair_value": 58.348026, "relative_strength": -48.52738, "rate_of_change": -1.7838304202965296, "market_dynamics": -1.16402, "expectation": {"probability": 39.0795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.258, "high": 15.8, "low": 14.6, "close": 15.0, "volume": 6101957}, "trend_line": 20.393067, "activity_lines": {"activity_5": 15.3528, "activity_10": 15.241418, "activity_20": 16.799038, "activity_30": 18.364125}, "trend_signal": 0, "fair_value": 57.801872, "relative_strength": -50.18019, "rate_of_change": -2.049334638441333, "market_dynamics": -0.968874, "expectation": {"probability": 38.4553, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.0, "high": 17.8, "low": 14.0, "close": 17.132, "volume": 15246322}, "trend_line": 20.144133, "activity_lines": {"activity_5": 15.9912, "activity_10": 15.525818, "activity_20": 16.673552, "activity_30": 18.153733}, "trend_signal": 0, "fair_value": 57.269385, "relative_strength": -42.865821, "rate_of_change": -1.2206795574201685, "market_dynamics": -0.337217, "expectation": {"probability": 37.6635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.8, "high": 17.776, "low": 15.4, "close": 16.6, "volume": 8374955}, "trend_line": 19.844133, "activity_lines": {"activity_5": 16.281067, "activity_10": 15.736545, "activity_20": 16.522486, "activity_30": 17.92508}, "trend_signal": 0, "fair_value": 56.737333, "relative_strength": -45.735022, "rate_of_change": -1.4892673712986342, "market_dynamics": 0.035595, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.4, "high": 18.586, "low": 15.5, "close": 18.224, "volume": 19887225}, "trend_line": 19.658267, "activity_lines": {"activity_5": 16.971467, "activity_10": 16.251855, "activity_20": 16.560371, "activity_30": 17.820555}, "trend_signal": 0, "fair_value": 56.211846, "relative_strength": -40.234844, "rate_of_change": -0.936629481368628, "market_dynamics": 0.578104, "expectation": {"probability": 37.1214, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.924, "high": 18.55, "low": 16.914, "close": 17.4, "volume": 10079347}, "trend_line": 19.384933, "activity_lines": {"activity_5": 17.264, "activity_10": 16.562109, "activity_20": 16.545381, "activity_30": 17.67486}, "trend_signal": 0, "fair_value": 55.696462, "relative_strength": -42.398963, "rate_of_change": -1.3904277523547648, "market_dynamics": 0.944055, "expectation": {"probability": 38.8507, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.4, "high": 18.38, "low": 16.602, "close": 17.21, "volume": 5259588}, "trend_line": 19.1186, "activity_lines": {"activity_5": 17.376933, "activity_10": 16.795927, "activity_20": 16.535152, "activity_30": 17.534542}, "trend_signal": 0, "fair_value": 55.054218, "relative_strength": -40.188364, "rate_of_change": -1.3739175678347688, "market_dynamics": 0.880786, "expectation": {"probability": 38.1358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.944, "high": 26.198, "low": 16.63, "close": 23.6, "volume": 31794205}, "trend_line": 19.111933, "activity_lines": {"activity_5": 19.472533, "activity_10": 18.129564, "activity_20": 17.151543, "activity_30": 17.823665}, "trend_signal": 0, "fair_value": 54.427295, "relative_strength": -18.555295, "rate_of_change": -0.03487180023642003, "market_dynamics": 1.170634, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.0, "high": 24.2, "low": 20.4, "close": 21.0, "volume": 8373954}, "trend_line": 19.051933, "activity_lines": {"activity_5": 20.270267, "activity_10": 18.826182, "activity_20": 17.504124, "activity_30": 17.945475}, "trend_signal": 0, "fair_value": 53.722167, "relative_strength": -27.965072, "rate_of_change": -0.31393998712742593, "market_dynamics": 1.111921, "expectation": {"probability": 37.0418, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.2, "high": 26.4, "low": 20.6, "close": 26.4, "volume": 12807938}, "trend_line": 19.1386, "activity_lines": {"activity_5": 22.574667, "activity_10": 20.386218, "activity_20": 18.371943, "activity_30": 18.419544}, "trend_signal": 0, "fair_value": 52.929859, "relative_strength": -8.388529, "rate_of_change": 0.45489872339988835, "market_dynamics": 1.259697, "expectation": {"probability": 34.2096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.6, "high": 27.4, "low": 22.6, "close": 23.8, "volume": 11870249}, "trend_line": 19.171933, "activity_lines": {"activity_5": 23.467333, "activity_10": 21.291273, "activity_20": 18.962619, "activity_30": 18.72028}, "trend_signal": 0, "fair_value": 52.002936, "relative_strength": -16.792109, "rate_of_change": 0.1741663444557018, "market_dynamics": 1.436047, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 24.4, "volume": 4377034}, "trend_line": 19.1586, "activity_lines": {"activity_5": 24.133333, "activity_10": 22.157345, "activity_20": 19.593295, "activity_30": 19.057574}, "trend_signal": 0, "fair_value": 51.156782, "relative_strength": -14.458023, "rate_of_change": -0.06954436988695596, "market_dynamics": 1.274707, "expectation": {"probability": 34.2096, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.0, "high": 24.9, "low": 22.4, "close": 24.2, "volume": 6913055}, "trend_line": 19.2186, "activity_lines": {"activity_5": 24.253333, "activity_10": 22.816145, "activity_20": 20.176895, "activity_30": 19.382826}, "trend_signal": 1, "fair_value": 50.338833, "relative_strength": -12.152387, "rate_of_change": 0.31317528420656376, "market_dynamics": 1.275054, "expectation": {"probability": 37.9025, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.6, "high": 24.2, "low": 23.0, "close": 23.8, "volume": 3317280}, "trend_line": 19.2186, "activity_lines": {"activity_5": 24.2, "activity_10": 23.273709, "activity_20": 20.694781, "activity_30": 19.6784}, "trend_signal": 1, "fair_value": 49.627295, "relative_strength": -13.065237, "rate_of_change": 0.0, "market_dynamics": 1.111026, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.0, "high": 27.2, "low": 19.508, "close": 21.2, "volume": 18383316}, "trend_line": 19.1386, "activity_lines": {"activity_5": 23.093333, "activity_10": 23.127636, "activity_20": 20.9332, "activity_30": 19.806232}, "trend_signal": 1, "fair_value": 48.995244, "relative_strength": -22.102035, "rate_of_change": -0.41626341148678003, "market_dynamics": 1.000588, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.4, "high": 21.4, "low": 18.202, "close": 18.462, "volume": 13198187}, "trend_line": 19.014, "activity_lines": {"activity_5": 21.420667, "activity_10": 22.429636, "activity_20": 20.882219, "activity_30": 19.762581}, "trend_signal": 1, "fair_value": 48.280256, "relative_strength": -29.61707, "rate_of_change": -0.6510403059784986, "market_dynamics": 0.773917, "expectation": {"probability": 37.0383, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.8, "high": 19.0, "low": 16.03, "close": 17.178, "volume": 7070990}, "trend_line": 18.8866, "activity_lines": {"activity_5": 19.675867, "activity_10": 21.478873, "activity_20": 20.692924, "activity_30": 19.644129}, "trend_signal": 1, "fair_value": 47.564731, "relative_strength": -32.393864, "rate_of_change": -0.6700326075523191, "market_dynamics": 0.393102, "expectation": {"probability": 37.0383, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 18.398, "low": 16.442, "close": 17.194, "volume": 4653245}, "trend_line": 18.7864, "activity_lines": {"activity_5": 18.417867, "activity_10": 20.5316, "activity_20": 20.489067, "activity_30": 19.534929}, "trend_signal": 0, "fair_value": 46.898026, "relative_strength": -32.974488, "rate_of_change": -0.530534876579167, "market_dynamics": 0.034796, "expectation": {"probability": 35.532, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.4, "high": 18.318, "low": 16.678, "close": 17.816, "volume": 3859018}, "trend_line": 18.6736, "activity_lines": {"activity_5": 17.834267, "activity_10": 19.813891, "activity_20": 20.331924, "activity_30": 19.472323}, "trend_signal": 0, "fair_value": 46.181462, "relative_strength": -28.894808, "rate_of_change": -0.6004343567687264, "market_dynamics": -0.342803, "expectation": {"probability": 36.8768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.816, "high": 22.2, "low": 17.04, "close": 21.0, "volume": 12497962}, "trend_line": 18.700267, "activity_lines": {"activity_5": 18.710933, "activity_10": 19.732982, "activity_20": 20.462171, "activity_30": 19.622413}, "trend_signal": 1, "fair_value": 45.555821, "relative_strength": -14.374182, "rate_of_change": 0.14280588638505579, "market_dynamics": -0.402059, "expectation": {"probability": 32.7204, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.8, "high": 22.2, "low": 19.02, "close": 19.14, "volume": 4275668}, "trend_line": 18.664933, "activity_lines": {"activity_5": 18.980933, "activity_10": 19.412073, "activity_20": 20.393257, "activity_30": 19.650783}, "trend_signal": 1, "fair_value": 45.034923, "relative_strength": -20.421768, "rate_of_change": -0.1889491738272981, "market_dynamics": -0.438459, "expectation": {"probability": 37.5775, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.8, "high": 19.8, "low": 17.186, "close": 17.186, "volume": 4383291}, "trend_line": 18.620667, "activity_lines": {"activity_5": 18.5544, "activity_10": 18.820618, "activity_20": 20.121657, "activity_30": 19.555368}, "trend_signal": 0, "fair_value": 44.487397, "relative_strength": -23.281989, "rate_of_change": -0.23716131207114624, "market_dynamics": -0.517737, "expectation": {"probability": 38.1293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.258, "high": 17.96, "low": 16.826, "close": 17.498, "volume": 3375454}, "trend_line": 18.5906, "activity_lines": {"activity_5": 18.231333, "activity_10": 18.417055, "activity_20": 19.869362, "activity_30": 19.482938}, "trend_signal": 0, "fair_value": 43.947, "relative_strength": -23.665895, "rate_of_change": -0.1614711223824716, "market_dynamics": -0.559912, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.08, "high": 18.68, "low": 16.22, "close": 18.2, "volume": 7296640}, "trend_line": 18.626867, "activity_lines": {"activity_5": 18.122, "activity_10": 18.262982, "activity_20": 19.682181, "activity_30": 19.457738}, "trend_signal": 0, "fair_value": 43.474564, "relative_strength": -20.124102, "rate_of_change": 0.19508246102870413, "market_dynamics": -0.719952, "expectation": {"probability": 38.4068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.2, "high": 20.6, "low": 17.0, "close": 17.05, "volume": 6111489}, "trend_line": 18.689, "activity_lines": {"activity_5": 17.603733, "activity_10": 18.001636, "activity_20": 19.377857, "activity_30": 19.356004}, "trend_signal": 0, "fair_value": 43.022321, "relative_strength": -25.251463, "rate_of_change": 0.3335665627504579, "market_dynamics": -0.782584, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.228, "high": 19.1, "low": 17.2, "close": 17.4, "volume": 3757382}, "trend_line": 18.7658, "activity_lines": {"activity_5": 17.465467, "activity_10": 17.879382, "activity_20": 19.112457, "activity_30": 19.272843}, "trend_signal": 0, "fair_value": 42.549244, "relative_strength": -24.280723, "rate_of_change": 0.4109369147626874, "market_dynamics": -0.787386, "expectation": {"probability": 38.4943, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.4, "high": 18.0, "low": 16.8, "close": 16.95, "volume": 3707265}, "trend_line": 18.8708, "activity_lines": {"activity_5": 17.2932, "activity_10": 17.694618, "activity_20": 18.8042, "activity_30": 19.155695}, "trend_signal": 0, "fair_value": 42.075846, "relative_strength": -26.351823, "rate_of_change": 0.5595285039806479, "market_dynamics": -0.829238, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.32, "high": 17.914, "low": 16.2, "close": 17.3, "volume": 3953533}, "trend_line": 18.962, "activity_lines": {"activity_5": 17.253333, "activity_10": 17.577636, "activity_20": 18.530514, "activity_30": 19.054353}, "trend_signal": 0, "fair_value": 41.616231, "relative_strength": -22.608372, "rate_of_change": 0.48328634716069596, "market_dynamics": -0.875174, "expectation": {"probability": 39.1773, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.184, "high": 17.58, "low": 13.346, "close": 13.46, "volume": 17781765}, "trend_line": 18.927733, "activity_lines": {"activity_5": 15.946667, "activity_10": 16.760545, "activity_20": 17.921114, "activity_30": 18.699385}, "trend_signal": 0, "fair_value": 41.067897, "relative_strength": -40.398024, "rate_of_change": -0.18071405969834314, "market_dynamics": -0.917478, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.8, "high": 16.6, "low": 12.542, "close": 15.562, "volume": 16664464}, "trend_line": 18.9006, "activity_lines": {"activity_5": 15.656667, "activity_10": 16.404836, "activity_20": 17.54781, "activity_30": 18.482241}, "trend_signal": 0, "fair_value": 40.531756, "relative_strength": -32.556248, "rate_of_change": -0.14335050055914877, "market_dynamics": -0.78081, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.562, "high": 15.562, "low": 13.6, "close": 13.804, "volume": 4429614}, "trend_line": 18.838867, "activity_lines": {"activity_5": 14.879867, "activity_10": 15.828364, "activity_20": 17.058686, "activity_30": 18.153428}, "trend_signal": 0, "fair_value": 40.027936, "relative_strength": -39.465082, "rate_of_change": -0.32661926076420994, "market_dynamics": -0.848087, "expectation": {"probability": 39.9521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.962, "high": 15.624, "low": 13.61, "close": 13.76, "volume": 7156804}, "trend_line": 18.797533, "activity_lines": {"activity_5": 14.328133, "activity_10": 15.340909, "activity_20": 16.612971, "activity_30": 17.825759}, "trend_signal": 0, "fair_value": 39.553321, "relative_strength": -38.724718, "rate_of_change": -0.2194080992237967, "market_dynamics": -0.91018, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 14.78, "low": 13.628, "close": 14.73, "volume": 4349174}, "trend_line": 18.717467, "activity_lines": {"activity_5": 14.3124, "activity_10": 15.092109, "activity_20": 16.310305, "activity_30": 17.563338}, "trend_signal": 0, "fair_value": 39.066974, "relative_strength": -35.78999, "rate_of_change": -0.42593887187218765, "market_dynamics": -0.953731, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.784, "close": 15.614, "volume": 7273329}, "trend_line": 18.6846, "activity_lines": {"activity_5": 14.762667, "activity_10": 15.054364, "activity_20": 16.136924, "activity_30": 17.363114}, "trend_signal": 0, "fair_value": 38.631167, "relative_strength": -30.763879, "rate_of_change": -0.17559534097214938, "market_dynamics": -1.083818, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.5, "high": 16.084, "low": 14.648, "close": 15.696, "volume": 5678307}, "trend_line": 18.600333, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.078545, "activity_20": 16.010333, "activity_30": 17.170301}, "trend_signal": 0, "fair_value": 38.216397, "relative_strength": -26.697094, "rate_of_change": -0.450997077807395, "market_dynamics": -0.94184, "expectation": {"probability": 39.9149, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.962, "high": 16.366, "low": 15.45, "close": 15.926, "volume": 3795922}, "trend_line": 18.5512, "activity_lines": {"activity_5": 15.4984, "activity_10": 15.169164, "activity_20": 15.931857, "activity_30": 16.997763}, "trend_signal": 0, "fair_value": 37.787718, "relative_strength": -22.72523, "rate_of_change": -0.26415118482017313, "market_dynamics": -0.707335, "expectation": {"probability": 39.9149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.0, "high": 16.088, "low": 12.0, "close": 12.8, "volume": 18581048}, "trend_line": 18.4042, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.718218, "activity_20": 15.567743, "activity_30": 16.626718}, "trend_signal": 0, "fair_value": 37.237718, "relative_strength": -34.93127, "rate_of_change": -0.792401569709787, "market_dynamics": -0.554818, "expectation": {"probability": 40.565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.3, "high": 14.438, "low": 11.92, "close": 12.55, "volume": 10281932}, "trend_line": 18.035867, "activity_lines": {"activity_5": 13.9156, "activity_10": 14.297273, "activity_20": 15.200667, "activity_30": 16.249028}, "trend_signal": 0, "fair_value": 36.623295, "relative_strength": -35.498669, "rate_of_change": -2.0013529520435545, "market_dynamics": -0.573109, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.54, "high": 12.6, "low": 11.402, "close": 12.334, "volume": 7874647}, "trend_line": 17.747, "activity_lines": {"activity_5": 13.187867, "activity_10": 13.923418, "activity_20": 14.835133, "activity_30": 15.881166}, "trend_signal": 0, "fair_value": 36.011333, "relative_strength": -38.995962, "rate_of_change": -1.6016252503968886, "market_dynamics": -0.669516, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.4, "high": 13.398, "low": 12.262, "close": 12.572, "volume": 3049418}, "trend_line": 17.286067, "activity_lines": {"activity_5": 12.758133, "activity_10": 13.613309, "activity_20": 14.518371, "activity_30": 15.547295}, "trend_signal": 0, "fair_value": 35.37141, "relative_strength": -37.626114, "rate_of_change": -2.597244604721929, "market_dynamics": -0.911611, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.766, "high": 12.8, "low": 11.922, "close": 12.51, "volume": 3004145}, "trend_line": 16.909733, "activity_lines": {"activity_5": 12.516, "activity_10": 13.346291, "activity_20": 14.235838, "activity_30": 15.239161}, "trend_signal": 0, "fair_value": 34.773397, "relative_strength": -36.568416, "rate_of_change": -2.1770944194535398, "market_dynamics": -1.044436, "expectation": {"probability": 39.5977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.4, "high": 12.66, "low": 11.72, "close": 12.01, "volume": 3053859}, "trend_line": 16.496733, "activity_lines": {"activity_5": 12.334933, "activity_10": 13.011891, "activity_20": 13.937257, "activity_30": 14.923049}, "trend_signal": 0, "fair_value": 34.170897, "relative_strength": -34.514302, "rate_of_change": -2.442380373480766, "market_dynamics": -1.103384, "expectation": {"probability": 38.9902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.2, "high": 12.32, "low": 11.442, "close": 12.0, "volume": 2878150}, "trend_line": 16.090067, "activity_lines": {"activity_5": 12.2032, "activity_10": 12.707491, "activity_20": 13.662371, "activity_30": 14.632938}, "trend_signal": 0, "fair_value": 33.587564, "relative_strength": -37.364772, "rate_of_change": -2.465130520085388, "market_dynamics": -0.986585, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.054, "high": 12.2, "low": 11.518, "close": 11.802, "volume": 2793469}, "trend_line": 15.690133, "activity_lines": {"activity_5": 12.042133, "activity_10": 12.416727, "activity_20": 13.39481, "activity_30": 14.356288}, "trend_signal": 0, "fair_value": 32.97091, "relative_strength": -38.496487, "rate_of_change": -2.4855956162270907, "market_dynamics": -1.017121, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.706, "high": 12.156, "low": 11.3, "close": 12.084, "volume": 3635329}, "trend_line": 15.386267, "activity_lines": {"activity_5": 12.010533, "activity_10": 12.246545, "activity_20": 13.184571, "activity_30": 14.123634}, "trend_signal": 0, "fair_value": 32.393244, "relative_strength": -36.852205, "rate_of_change": -1.9366693704890796, "market_dynamics": -0.902693, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.45, "close": 12.116, "volume": 4392152}, "trend_line": 15.174733, "activity_lines": {"activity_5": 12.022133, "activity_10": 12.147855, "activity_20": 13.001029, "activity_30": 13.912649}, "trend_signal": 0, "fair_value": 31.827321, "relative_strength": -36.059076, "rate_of_change": -1.374823405833269, "market_dynamics": -0.709209, "expectation": {"probability": 38.2788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 12.28, "low": 11.4, "close": 11.8, "volume": 3959297}, "trend_line": 14.995467, "activity_lines": {"activity_5": 11.954667, "activity_10": 12.060982, "activity_20": 12.812552, "activity_30": 13.694925}, "trend_signal": 0, "fair_value": 31.241423, "relative_strength": -37.938448, "rate_of_change": -1.1813453324022252, "market_dynamics": -0.796814, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.7, "high": 12.06, "low": 11.36, "close": 11.602, "volume": 3004212}, "trend_line": 14.809067, "activity_lines": {"activity_5": 11.8352, "activity_10": 11.956291, "activity_20": 12.629743, "activity_30": 13.475991}, "trend_signal": 0, "fair_value": 30.674769, "relative_strength": -38.521651, "rate_of_change": -1.243042314053967, "market_dynamics": -0.713065, "expectation": {"probability": 38.6625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.79, "high": 11.858, "low": 11.1, "close": 11.642, "volume": 4344911}, "trend_line": 14.603267, "activity_lines": {"activity_5": 11.7556, "activity_10": 11.876109, "activity_20": 12.477876, "activity_30": 13.271665}, "trend_signal": 0, "fair_value": 30.137859, "relative_strength": -37.891881, "rate_of_change": -1.3896891681292278, "market_dynamics": -0.727535, "expectation": {"probability": 38.0585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.464, "high": 13.282, "low": 11.212, "close": 11.724, "volume": 7048605}, "trend_line": 14.294067, "activity_lines": {"activity_5": 11.714, "activity_10": 11.823418, "activity_20": 12.342476, "activity_30": 13.085905}, "trend_signal": 0, "fair_value": 29.688654, "relative_strength": -35.926716, "rate_of_change": -2.117334429343794, "market_dynamics": -0.694527, "expectation": {"probability": 38.6582, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.75, "high": 12.784, "low": 11.4, "close": 11.496, "volume": 4453071}, "trend_line": 14.039267, "activity_lines": {"activity_5": 11.6204, "activity_10": 11.744691, "activity_20": 12.203638, "activity_30": 12.905385}, "trend_signal": 0, "fair_value": 29.241833, "relative_strength": -39.938516, "rate_of_change": -1.782557756305462, "market_dynamics": -0.478814, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.496, "high": 11.63, "low": 9.902, "close": 10.0, "volume": 7618210}, "trend_line": 13.799733, "activity_lines": {"activity_5": 11.069467, "activity_10": 11.4124, "activity_20": 11.933314, "activity_30": 12.644787}, "trend_signal": 0, "fair_value": 28.805936, "relative_strength": -45.267666, "rate_of_change": -1.7061716968556893, "market_dynamics": -0.360116, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.09, "high": 11.2, "low": 9.13, "close": 10.972, "volume": 9502252}, "trend_line": 13.5822, "activity_lines": {"activity_5": 10.962533, "activity_10": 11.293382, "activity_20": 11.773467, "activity_30": 12.462353}, "trend_signal": 0, "fair_value": 28.409603, "relative_strength": -40.458044, "rate_of_change": -1.576356586029596, "market_dynamics": -0.096136, "expectation": {"probability": 39.3483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.82, "high": 11.0, "low": 9.6, "close": 10.2, "volume": 5383390}, "trend_line": 13.315533, "activity_lines": {"activity_5": 10.640267, "activity_10": 11.052691, "activity_20": 11.55799, "activity_30": 12.244146}, "trend_signal": 0, "fair_value": 28.017295, "relative_strength": -44.528249, "rate_of_change": -1.9633564518266553, "market_dynamics": -0.11849, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0, "high": 10.614, "low": 9.404, "close": 9.648, "volume": 6299532}, "trend_line": 13.0688, "activity_lines": {"activity_5": 10.230133, "activity_10": 10.740764, "activity_20": 11.315724, "activity_30": 12.007531}, "trend_signal": 0, "fair_value": 27.645808, "relative_strength": -48.494032, "rate_of_change": -1.8529712629603394, "market_dynamics": -0.214914, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.65, "high": 10.6, "low": 8.914, "close": 9.106, "volume": 9979156}, "trend_line": 12.792333, "activity_lines": {"activity_5": 9.777733, "activity_10": 10.374582, "activity_20": 11.050638, "activity_30": 11.751867}, "trend_signal": 0, "fair_value": 27.259308, "relative_strength": -51.122729, "rate_of_change": -2.1154734941234103, "market_dynamics": -0.181237, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.2, "high": 10.008, "low": 8.606, "close": 9.2, "volume": 10828131}, "trend_line": 12.534, "activity_lines": {"activity_5": 9.516, "activity_10": 10.080218, "activity_20": 10.826981, "activity_30": 11.520103}, "trend_signal": 0, "fair_value": 26.868282, "relative_strength": -48.726996, "rate_of_change": -2.019436173214054, "market_dynamics": -0.358733, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.4, "high": 9.598, "low": 8.8, "close": 8.96, "volume": 7165046}, "trend_line": 12.256, "activity_lines": {"activity_5": 9.2276, "activity_10": 9.789491, "activity_20": 10.59761, "activity_30": 11.289523}, "trend_signal": 0, "fair_value": 26.493667, "relative_strength": -49.803198, "rate_of_change": -2.217967129408014, "market_dynamics": -0.433389, "expectation": {"probability": 39.8965, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.8, "high": 10.8, "low": 8.62, "close": 10.568, "volume": 10236370}, "trend_line": 12.1596, "activity_lines": {"activity_5": 9.609333, "activity_10": 9.839164, "activity_20": 10.538476, "activity_30": 11.180619}, "trend_signal": 0, "fair_value": 26.144744, "relative_strength": -39.5488, "rate_of_change": -0.7865535248041851, "market_dynamics": -0.104544, "expectation": {"probability": 39.2114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.784, "high": 11.4, "low": 10.354, "close": 11.036, "volume": 5320385}, "trend_line": 12.008733, "activity_lines": {"activity_5": 10.122533, "activity_10": 9.993455, "activity_20": 10.532324, "activity_30": 11.108129}, "trend_signal": 0, "fair_value": 25.764205, "relative_strength": -34.092837, "rate_of_change": -1.2407233790585206, "market_dynamics": 0.226116, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.162, "high": 11.29, "low": 10.116, "close": 11.16, "volume": 4352726}, "trend_line": 11.9206, "activity_lines": {"activity_5": 10.584533, "activity_10": 10.1828, "activity_20": 10.545295, "activity_30": 11.053372}, "trend_signal": 0, "fair_value": 25.442154, "relative_strength": -34.106864, "rate_of_change": -0.7339075654359134, "market_dynamics": 0.575247, "expectation": {"probability": 39.0063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.2, "high": 13.396, "low": 10.798, "close": 12.538, "volume": 6618424}, "trend_line": 11.879867, "activity_lines": {"activity_5": 11.368933, "activity_10": 10.6288, "activity_20": 10.695933, "activity_30": 11.093204}, "trend_signal": 0, "fair_value": 25.091756, "relative_strength": -25.349205, "rate_of_change": -0.3417025988624689, "market_dynamics": 1.161288, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.54, "high": 13.0, "low": 11.044, "close": 11.528, "volume": 4563072}, "trend_line": 11.773133, "activity_lines": {"activity_5": 11.594133, "activity_10": 10.845018, "activity_20": 10.747867, "activity_30": 11.070503}, "trend_signal": 0, "fair_value": 24.696423, "relative_strength": -28.944553, "rate_of_change": -0.898444401776562, "market_dynamics": 1.211903, "expectation": {"probability": 40.4051, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.958, "high": 12.014, "low": 10.8, "close": 10.82, "volume": 5098810}, "trend_line": 11.613333, "activity_lines": {"activity_5": 11.412133, "activity_10": 10.9224, "activity_20": 10.734619, "activity_30": 11.009011}, "trend_signal": 0, "fair_value": 24.311936, "relative_strength": -31.893338, "rate_of_change": -1.3573277393536525, "market_dynamics": 1.165441, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.888, "high": 12.48, "low": 10.2, "close": 12.248, "volume": 5861259}, "trend_line": 11.4984, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.248145, "activity_20": 10.862048, "activity_30": 11.049957}, "trend_signal": 0, "fair_value": 23.96609, "relative_strength": -23.449876, "rate_of_change": -0.989664207510459, "market_dynamics": 1.202797, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.2, "high": 12.498, "low": 11.234, "close": 11.782, "volume": 2771435}, "trend_line": 11.360267, "activity_lines": {"activity_5": 11.7304, "activity_10": 11.441891, "activity_20": 10.944314, "activity_30": 11.068254}, "trend_signal": 0, "fair_value": 23.622385, "relative_strength": -23.05963, "rate_of_change": -1.2013236624225965, "market_dynamics": 1.035951, "expectation": {"probability": 40.491, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.22, "high": 11.94, "low": 10.462, "close": 10.838, "volume": 3566420}, "trend_line": 11.294867, "activity_lines": {"activity_5": 11.415333, "activity_10": 11.415345, "activity_20": 10.938267, "activity_30": 11.034559}, "trend_signal": 0, "fair_value": 23.295705, "relative_strength": -25.422684, "rate_of_change": -0.5756906945937128, "market_dynamics": 0.911008, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.73, "high": 11.044, "low": 9.8, "close": 10.6, "volume": 4380447}, "trend_line": 11.229867, "activity_lines": {"activity_5": 11.134267, "activity_10": 11.315745, "activity_20": 10.914133, "activity_30": 10.989729}, "trend_signal": 0, "fair_value": 22.984167, "relative_strength": -23.564563, "rate_of_change": -0.5754826506589188, "market_dynamics": 0.85013, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.6, "high": 10.6, "low": 7.08, "close": 8.276, "volume": 25687526}, "trend_line": 11.0946, "activity_lines": {"activity_5": 10.1404, "activity_10": 10.763782, "activity_20": 10.673438, "activity_30": 10.799157}, "trend_signal": 0, "fair_value": 22.639782, "relative_strength": -37.857047, "rate_of_change": -1.2045289583572154, "market_dynamics": 0.613645, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.344, "high": 9.94, "low": 7.8, "close": 9.142, "volume": 9528112}, "trend_line": 10.980267, "activity_lines": {"activity_5": 9.6048, "activity_10": 10.410945, "activity_20": 10.531248, "activity_30": 10.673183}, "trend_signal": 0, "fair_value": 22.277872, "relative_strength": -30.576385, "rate_of_change": -1.030528365150616, "market_dynamics": 0.388631, "expectation": {"probability": 38.4178, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.4, "high": 9.624, "low": 8.492, "close": 8.804, "volume": 3508697}, "trend_line": 10.856733, "activity_lines": {"activity_5": 9.1636, "activity_10": 10.031091, "activity_20": 10.369162, "activity_30": 10.532778}, "trend_signal": 0, "fair_value": 21.881744, "relative_strength": -30.493932, "rate_of_change": -1.1250546093278002, "market_dynamics": 0.143379, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.59, "high": 9.244, "low": 7.8, "close": 8.052, "volume": 7199721}, "trend_line": 10.7248, "activity_lines": {"activity_5": 8.670267, "activity_10": 9.557345, "activity_20": 10.148276, "activity_30": 10.351828}, "trend_signal": 0, "fair_value": 21.497462, "relative_strength": -27.989404, "rate_of_change": -1.2152182429097231, "market_dynamics": -0.148112, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4091, "high": 10.1, "low": 0.3762, "close": 9.3, "volume": 9976323}, "trend_line": 10.6348, "activity_lines": {"activity_5": 8.778667, "activity_10": 9.392073, "activity_20": 10.055524, "activity_30": 10.259905}, "trend_signal": 0, "fair_value": 21.137846, "relative_strength": -21.2932, "rate_of_change": -0.8391764881396375, "market_dynamics": -0.297626, "expectation": {"probability": 39.4562, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.22, "high": 10.06, "low": 8.32, "close": 9.11, "volume": 683231}, "trend_line": 10.545067, "activity_lines": {"activity_5": 8.9104, "activity_10": 9.232764, "activity_20": 9.952638, "activity_30": 10.161531}, "trend_signal": 0, "fair_value": 20.807782, "relative_strength": -19.857393, "rate_of_change": -0.8437676307970129, "market_dynamics": -0.508751, "expectation": {"probability": 40.9484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.01, "high": 11.2, "low": 8.9382, "close": 10.43, "volume": 461359}, "trend_line": 10.489933, "activity_lines": {"activity_5": 9.426533, "activity_10": 9.344545, "activity_20": 9.980657, "activity_30": 10.154108}, "trend_signal": 0, "fair_value": 20.529769, "relative_strength": -12.537346, "rate_of_change": -0.5228416282229303, "market_dynamics": -0.475997, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.5, "high": 11.4011, "low": 9.78, "close": 10.91, "volume": 373130}, "trend_line": 10.449733, "activity_lines": {"activity_5": 10.0168, "activity_10": 9.576655, "activity_20": 10.050667, "activity_30": 10.181209}, "trend_signal": 0, "fair_value": 20.42791, "relative_strength": -10.207299, "rate_of_change": -0.38322456397005067, "market_dynamics": -0.363048, "expectation": {"probability": 38.5468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.12, "high": 11.5, "low": 9.44, "close": 10.41, "volume": 593755}, "trend_line": 10.4034, "activity_lines": {"activity_5": 10.3, "activity_10": 9.733709, "activity_20": 10.064467, "activity_30": 10.178645}, "trend_signal": 0, "fair_value": 20.303615, "relative_strength": -12.995424, "rate_of_change": -0.44338931913380586, "market_dynamics": -0.314517, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.67, "high": 10.8374, "low": 9.98, "close": 10.58, "volume": 407112}, "trend_line": 10.369333, "activity_lines": {"activity_5": 10.482667, "activity_10": 9.929455, "activity_20": 10.088695, "activity_30": 10.190039}, "trend_signal": 0, "fair_value": 20.189385, "relative_strength": -16.045833, "rate_of_change": -0.32746025337870593, "market_dynamics": -0.103666, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.52, "high": 11.34, "low": 10.3416, "close": 11.11, "volume": 268590}, "trend_line": 10.3516, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.221927, "activity_20": 10.155686, "activity_30": 10.237824}, "trend_signal": 0, "fair_value": 20.075987, "relative_strength": -8.59426, "rate_of_change": -0.17101389260041874, "market_dynamics": 0.023873, "expectation": {"probability": 38.5641, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.03, "high": 11.84, "low": 11.03, "close": 11.59, "volume": 197630}, "trend_line": 10.347133, "activity_lines": {"activity_5": 11.057333, "activity_10": 10.550145, "activity_20": 10.26581, "activity_30": 10.31772}, "trend_signal": 0, "fair_value": 19.934897, "relative_strength": -5.21404, "rate_of_change": -0.043152749333436366, "market_dynamics": 0.233037, "expectation": {"probability": 38.6899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.58, "high": 12.825, "low": 11.42, "close": 12.72, "volume": 396871}, "trend_line": 10.387933, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.039309, "activity_20": 10.480914, "activity_30": 10.470809}, "trend_signal": 1, "fair_value": 19.785667, "relative_strength": 2.343713, "rate_of_change": 0.39431212491422346, "market_dynamics": 0.589158, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.8, "high": 14.6, "low": 11.65, "close": 13.25, "volume": 934677}, "trend_line": 10.496267, "activity_lines": {"activity_5": 12.313333, "activity_10": 11.553636, "activity_20": 10.739067, "activity_30": 10.655458}, "trend_signal": 1, "fair_value": 19.635987, "relative_strength": 7.872764, "rate_of_change": 1.0428831221764645, "market_dynamics": 0.920852, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.45, "high": 14.01, "low": 12.41, "close": 12.54, "volume": 379022}, "trend_line": 10.548533, "activity_lines": {"activity_5": 12.543333, "activity_10": 11.844364, "activity_20": 10.92621, "activity_30": 10.787312}, "trend_signal": 1, "fair_value": 19.470218, "relative_strength": 2.550757, "rate_of_change": 0.4979484611052792, "market_dynamics": 1.165416, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.49, "high": 17.18, "low": 12.3, "close": 15.71, "volume": 1778711}, "trend_line": 10.7322, "activity_lines": {"activity_5": 13.699333, "activity_10": 12.652545, "activity_20": 11.410438, "activity_30": 11.12031}, "trend_signal": 1, "fair_value": 19.386308, "relative_strength": 23.376239, "rate_of_change": 1.7411615435056211, "market_dynamics": 1.384795, "expectation": {"probability": 34.9658, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.33, "high": 17.1763, "low": 15.78, "close": 16.73, "volume": 503555}, "trend_line": 10.968267, "activity_lines": {"activity_5": 14.888667, "activity_10": 13.526182, "activity_20": 11.968524, "activity_30": 11.507265}, "trend_signal": 1, "fair_value": 19.285859, "relative_strength": 29.442217, "rate_of_change": 2.1996142449823917, "market_dynamics": 1.42632, "expectation": {"probability": 36.8363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.5, "high": 17.49, "low": 16.1163, "close": 16.93, "volume": 579500}, "trend_line": 11.229067, "activity_lines": {"activity_5": 15.802, "activity_10": 14.321636, "activity_20": 12.524314, "activity_30": 11.891892}, "trend_signal": 1, "fair_value": 19.221308, "relative_strength": 31.595845, "rate_of_change": 2.37776852076996, "market_dynamics": 1.449324, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.74, "high": 16.95, "low": 15.43, "close": 15.82, "volume": 467707}, "trend_line": 11.449733, "activity_lines": {"activity_5": 16.064667, "activity_10": 14.805818, "activity_20": 12.949876, "activity_30": 12.188082}, "trend_signal": 1, "fair_value": 19.158615, "relative_strength": 21.928693, "rate_of_change": 1.9651320986863785, "market_dynamics": 1.490802, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.82, "high": 16.115, "low": 15.11, "close": 15.385, "volume": 289091}, "trend_line": 11.6639, "activity_lines": {"activity_5": 16.011, "activity_10": 15.112545, "activity_20": 13.310286, "activity_30": 12.44197}, "trend_signal": 1, "fair_value": 19.086724, "relative_strength": 18.236734, "rate_of_change": 1.8704977661924498, "market_dynamics": 1.396967, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.31, "high": 15.651, "low": 14.05, "close": 15.16, "volume": 378127}, "trend_line": 11.816967, "activity_lines": {"activity_5": 15.692667, "activity_10": 15.291, "activity_20": 13.626481, "activity_30": 12.667525}, "trend_signal": 1, "fair_value": 19.018519, "relative_strength": 19.265832, "rate_of_change": 1.3123140630492378, "market_dynamics": 1.266048, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.16, "high": 15.5, "low": 14.64, "close": 14.99, "volume": 310731}, "trend_line": 11.948767, "activity_lines": {"activity_5": 15.354333, "activity_10": 15.364909, "activity_20": 13.893705, "activity_30": 12.872237}, "trend_signal": 1, "fair_value": 18.903071, "relative_strength": 13.869891, "rate_of_change": 1.1153454181601772, "market_dynamics": 1.072444, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.95, "high": 15.77, "low": 14.5737, "close": 15.65, "volume": 382818}, "trend_line": 12.098433, "activity_lines": {"activity_5": 15.352, "activity_10": 15.497, "activity_20": 14.195938, "activity_30": 13.111026}, "trend_signal": 1, "fair_value": 18.800827, "relative_strength": 18.210022, "rate_of_change": 1.2525643859320368, "market_dynamics": 0.949686, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.65, "high": 16.4999, "low": 15.54, "close": 15.98, "volume": 319059}, "trend_line": 12.213167, "activity_lines": {"activity_5": 15.545, "activity_10": 15.635818, "activity_20": 14.497, "activity_30": 13.361449}, "trend_signal": 1, "fair_value": 18.740442, "relative_strength": 21.672529, "rate_of_change": 0.9483376896826254, "market_dynamics": 0.856416, "expectation": {"probability": 38.238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.9, "high": 15.9999, "low": 14.93, "close": 15.04, "volume": 274342}, "trend_line": 12.330233, "activity_lines": {"activity_5": 15.414, "activity_10": 15.554091, "activity_20": 14.670786, "activity_30": 13.543826}, "trend_signal": 1, "fair_value": 18.681724, "relative_strength": 14.834908, "rate_of_change": 0.9585228794464159, "market_dynamics": 0.667082, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.03, "high": 15.73, "low": 14.6425, "close": 15.33, "volume": 188166}, "trend_line": 12.480567, "activity_lines": {"activity_5": 15.402667, "activity_10": 15.479636, "activity_20": 14.844857, "activity_30": 13.737359}, "trend_signal": 1, "fair_value": 18.604353, "relative_strength": 15.928648, "rate_of_change": 1.219230812588869, "market_dynamics": 0.482997, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.22, "high": 15.46, "low": 14.63, "close": 15.01, "volume": 241156}, "trend_line": 12.572633, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.353909, "activity_20": 14.958833, "activity_30": 13.900548}, "trend_signal": 1, "fair_value": 18.540314, "relative_strength": 11.439186, "rate_of_change": 0.7376748187802613, "market_dynamics": 0.192075, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.86, "high": 15.565, "low": 14.54, "close": 15.35, "volume": 329841}, "trend_line": 12.691567, "activity_lines": {"activity_5": 15.256, "activity_10": 15.321273, "activity_20": 15.083381, "activity_30": 14.079733}, "trend_signal": 1, "fair_value": 18.498968, "relative_strength": 11.456093, "rate_of_change": 0.9459752782094207, "market_dynamics": -0.086798, "expectation": {"probability": 35.8129, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.38, "high": 16.0, "low": 15.22, "close": 16.0, "volume": 286064}, "trend_line": 12.863633, "activity_lines": {"activity_5": 15.475333, "activity_10": 15.435545, "activity_20": 15.24869, "activity_30": 14.293181}, "trend_signal": 1, "fair_value": 18.461788, "relative_strength": 16.516178, "rate_of_change": 1.355750633471824, "market_dynamics": -0.197813, "expectation": {"probability": 36.8302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.95, "high": 18.84, "low": 15.8, "close": 18.84, "volume": 640133}, "trend_line": 13.1383, "activity_lines": {"activity_5": 16.64, "activity_10": 16.062909, "activity_20": 15.657857, "activity_30": 14.678753}, "trend_signal": 1, "fair_value": 18.423583, "relative_strength": 34.855566, "rate_of_change": 2.1352210530259925, "market_dynamics": -0.060057, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.01, "high": 20.43, "low": 18.0111, "close": 18.23, "volume": 766931}, "trend_line": 13.4701, "activity_lines": {"activity_5": 17.348, "activity_10": 16.516545, "activity_20": 15.969595, "activity_30": 15.007249}, "trend_signal": 1, "fair_value": 18.393006, "relative_strength": 32.759044, "rate_of_change": 2.525440886568287, "market_dynamics": 0.162292, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.58, "high": 20.65, "low": 18.58, "close": 19.64, "volume": 440548}, "trend_line": 13.820033, "activity_lines": {"activity_5": 18.332667, "activity_10": 17.170727, "activity_20": 16.381714, "activity_30": 15.405308}, "trend_signal": 1, "fair_value": 18.375314, "relative_strength": 38.587964, "rate_of_change": 2.597850053080527, "market_dynamics": 0.387597, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.6, "high": 20.9, "low": 19.31, "close": 19.72, "volume": 982913}, "trend_line": 14.1839, "activity_lines": {"activity_5": 19.035333, "activity_10": 17.754909, "activity_20": 16.763119, "activity_30": 15.785951}, "trend_signal": 1, "fair_value": 18.344032, "relative_strength": 35.259699, "rate_of_change": 2.6328953049533173, "market_dynamics": 0.753514, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.46, "high": 20.57, "low": 16.16, "close": 16.29, "volume": 918247}, "trend_line": 14.4585, "activity_lines": {"activity_5": 18.303333, "activity_10": 17.641455, "activity_20": 16.784524, "activity_30": 15.921828}, "trend_signal": 1, "fair_value": 18.298455, "relative_strength": 9.454468, "rate_of_change": 1.9359978567248872, "market_dynamics": 0.626668, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.18, "high": 16.505, "low": 15.03, "close": 15.71, "volume": 607116}, "trend_line": 14.672167, "activity_lines": {"activity_5": 17.358667, "activity_10": 17.416909, "activity_20": 16.736214, "activity_30": 16.00257}, "trend_signal": 1, "fair_value": 18.227365, "relative_strength": 8.61363, "rate_of_change": 1.477795068644736, "market_dynamics": 0.356204, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.73, "high": 16.65, "low": 15.44, "close": 16.34, "volume": 430543}, "trend_line": 14.913167, "activity_lines": {"activity_5": 16.832667, "activity_10": 17.294727, "activity_20": 16.73281, "activity_30": 16.110172}, "trend_signal": 1, "fair_value": 18.180827, "relative_strength": 12.531192, "rate_of_change": 1.6425658186687737, "market_dynamics": 0.06485, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.15, "high": 17.25, "low": 15.74, "close": 16.38, "volume": 407898}, "trend_line": 15.1115, "activity_lines": {"activity_5": 16.446, "activity_10": 17.161455, "activity_20": 16.730214, "activity_30": 16.204806}, "trend_signal": 1, "fair_value": 18.135827, "relative_strength": 15.842952, "rate_of_change": 1.3299187221600877, "market_dynamics": -0.441526, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.36, "high": 16.6547, "low": 15.51, "close": 15.97, "volume": 261154}, "trend_line": 15.280167, "activity_lines": {"activity_5": 16.14, "activity_10": 16.928727, "activity_20": 16.690238, "activity_30": 16.260194}, "trend_signal": 1, "fair_value": 18.081788, "relative_strength": 7.133576, "rate_of_change": 1.1161499520233003, "market_dynamics": -0.741979, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.63, "high": 16.65, "low": 15.36, "close": 16.54, "volume": 350381}, "trend_line": 15.4845, "activity_lines": {"activity_5": 16.274, "activity_10": 16.788364, "activity_20": 16.709119, "activity_30": 16.341473}, "trend_signal": 1, "fair_value": 18.039096, "relative_strength": 9.152824, "rate_of_change": 1.3372432382447135, "market_dynamics": -0.813023, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.29, "high": 16.32, "low": 13.64, "close": 14.36, "volume": 571223}, "trend_line": 15.6105, "activity_lines": {"activity_5": 15.664667, "activity_10": 16.241818, "activity_20": 16.516952, "activity_30": 16.268925}, "trend_signal": 1, "fair_value": 17.969609, "relative_strength": -3.871109, "rate_of_change": 0.8137169427491973, "market_dynamics": -0.983984, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.35, "high": 14.55, "low": 13.41, "close": 13.8, "volume": 439564}, "trend_line": 15.700167, "activity_lines": {"activity_5": 14.958667, "activity_10": 15.674909, "activity_20": 16.276333, "activity_30": 16.152118}, "trend_signal": 0, "fair_value": 17.897814, "relative_strength": -8.461081, "rate_of_change": 0.5744018449120809, "market_dynamics": -1.141913, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.79, "high": 14.34, "low": 13.51, "close": 14.14, "volume": 338915}, "trend_line": 15.785167, "activity_lines": {"activity_5": 14.535333, "activity_10": 15.250364, "activity_20": 16.074571, "activity_30": 16.051462}, "trend_signal": 0, "fair_value": 17.833327, "relative_strength": -7.746829, "rate_of_change": 0.5413955150922858, "market_dynamics": -1.214732, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.05, "high": 14.49, "low": 13.48, "close": 13.72, "volume": 438073}, "trend_line": 15.8185, "activity_lines": {"activity_5": 14.121333, "activity_10": 14.849455, "activity_20": 15.836857, "activity_30": 15.918226}, "trend_signal": 0, "fair_value": 17.73666, "relative_strength": -9.049659, "rate_of_change": 0.21116659709714014, "market_dynamics": -1.364199, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.75, "high": 16.8, "low": 13.1201, "close": 15.82, "volume": 531907}, "trend_line": 15.904167, "activity_lines": {"activity_5": 14.557333, "activity_10": 14.939455, "activity_20": 15.808333, "activity_30": 15.918323}, "trend_signal": 0, "fair_value": 17.570122, "relative_strength": 2.336898, "rate_of_change": 0.5415620950153242, "market_dynamics": -1.297217, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.03, "high": 16.18, "low": 14.5, "close": 14.78, "volume": 511151}, "trend_line": 15.978833, "activity_lines": {"activity_5": 14.694667, "activity_10": 14.848909, "activity_20": 15.681524, "activity_30": 15.845796}, "trend_signal": 0, "fair_value": 17.431532, "relative_strength": -3.733275, "rate_of_change": 0.469474446539706, "market_dynamics": -1.207353, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.63, "high": 17.31, "low": 14.61, "close": 16.26, "volume": 522104}, "trend_line": 15.997167, "activity_lines": {"activity_5": 15.297333, "activity_10": 15.044364, "activity_20": 15.696905, "activity_30": 15.863935}, "trend_signal": 0, "fair_value": 17.298583, "relative_strength": 5.467761, "rate_of_change": 0.11473929291331479, "market_dynamics": -1.032894, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.16, "high": 16.17, "low": 14.605, "close": 14.92, "volume": 305338}, "trend_line": 15.936833, "activity_lines": {"activity_5": 15.289333, "activity_10": 14.997636, "activity_20": 15.580238, "activity_30": 15.794441}, "trend_signal": 0, "fair_value": 17.151917, "relative_strength": -3.227651, "rate_of_change": -0.37715427987967637, "market_dynamics": -0.988077, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.89, "high": 15.45, "low": 14.045, "close": 14.75, "volume": 411419}, "trend_line": 15.864167, "activity_lines": {"activity_5": 15.172667, "activity_10": 14.946545, "activity_20": 15.44781, "activity_30": 15.717871}, "trend_signal": 0, "fair_value": 17.000314, "relative_strength": -2.669262, "rate_of_change": -0.45596261189409404, "market_dynamics": -0.930058, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.57, "high": 15.33, "low": 14.3, "close": 14.74, "volume": 294741}, "trend_line": 15.828167, "activity_lines": {"activity_5": 14.984, "activity_10": 14.915818, "activity_20": 15.317286, "activity_30": 15.645344}, "trend_signal": 0, "fair_value": 16.858904, "relative_strength": -1.609075, "rate_of_change": -0.2269265067620606, "market_dynamics": -0.854073, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.72, "high": 16.0, "low": 14.49, "close": 15.59, "volume": 337862}, "trend_line": 15.835, "activity_lines": {"activity_5": 15.150667, "activity_10": 15.072364, "activity_20": 15.273714, "activity_30": 15.629978}, "trend_signal": 0, "fair_value": 16.731917, "relative_strength": 2.641255, "rate_of_change": 0.043169875576877036, "market_dynamics": -0.759022, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.48, "high": 15.96, "low": 13.54, "close": 13.8, "volume": 637851}, "trend_line": 15.789667, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.881091, "activity_20": 15.075143, "activity_30": 15.498688}, "trend_signal": 0, "fair_value": 16.570378, "relative_strength": -9.006762, "rate_of_change": -0.2862835491001021, "market_dynamics": -0.565987, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.51, "high": 14.79, "low": 13.51, "close": 14.06, "volume": 402315}, "trend_line": 15.758667, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.737091, "activity_20": 14.922429, "activity_30": 15.387097}, "trend_signal": 0, "fair_value": 16.45666, "relative_strength": -6.255463, "rate_of_change": -0.19633092958831116, "market_dynamics": -0.537583, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.94, "high": 17.0, "low": 13.94, "close": 15.34, "volume": 541554}, "trend_line": 15.748333, "activity_lines": {"activity_5": 14.684, "activity_10": 14.827273, "activity_20": 14.91819, "activity_30": 15.360086}, "trend_signal": 0, "fair_value": 16.357558, "relative_strength": 2.646975, "rate_of_change": -0.06557661253962843, "market_dynamics": -0.284535, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.72, "high": 15.77, "low": 14.295, "close": 14.49, "volume": 219578}, "trend_line": 15.698667, "activity_lines": {"activity_5": 14.612, "activity_10": 14.733455, "activity_20": 14.853857, "activity_30": 15.278903}, "trend_signal": 0, "fair_value": 16.254288, "relative_strength": -1.533756, "rate_of_change": -0.3153730620250423, "market_dynamics": -0.256383, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.74, "high": 15.0, "low": 14.16, "close": 14.45, "volume": 231565}, "trend_line": 15.679, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.656545, "activity_20": 14.794286, "activity_30": 15.198344}, "trend_signal": 0, "fair_value": 16.154609, "relative_strength": 0.944992, "rate_of_change": -0.12527815259728803, "market_dynamics": -0.205575, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.45, "high": 14.94, "low": 13.75, "close": 14.74, "volume": 132357}, "trend_line": 15.659333, "activity_lines": {"activity_5": 14.647333, "activity_10": 14.638364, "activity_20": 14.768333, "activity_30": 15.137763}, "trend_signal": 0, "fair_value": 16.073455, "relative_strength": -1.423236, "rate_of_change": -0.12543529561834366, "market_dynamics": -0.090765, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.72, "high": 14.99, "low": 14.0, "close": 14.48, "volume": 212497}, "trend_line": 15.641667, "activity_lines": {"activity_5": 14.602, "activity_10": 14.600545, "activity_20": 14.725238, "activity_30": 15.061677}, "trend_signal": 0, "fair_value": 15.993199, "relative_strength": -7.514473, "rate_of_change": -0.11281451132050249, "market_dynamics": -0.230663, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.38, "high": 15.2, "low": 13.99, "close": 14.98, "volume": 326619}, "trend_line": 15.629333, "activity_lines": {"activity_5": 14.695333, "activity_10": 14.661636, "activity_20": 14.73881, "activity_30": 15.018989}, "trend_signal": 0, "fair_value": 15.916147, "relative_strength": -10.059019, "rate_of_change": -0.07885348793066096, "market_dynamics": -0.185394, "expectation": {"probability": 41.9787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.0, "close": 14.31, "volume": 255360}, "trend_line": 15.573, "activity_lines": {"activity_5": 14.589333, "activity_10": 14.596727, "activity_20": 14.693286, "activity_30": 14.933871}, "trend_signal": 0, "fair_value": 15.834801, "relative_strength": -15.987746, "rate_of_change": -0.3604312480897323, "market_dynamics": -0.249583, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.31, "high": 14.52, "low": 12.96, "close": 14.07, "volume": 887598}, "trend_line": 15.414, "activity_lines": {"activity_5": 14.415333, "activity_10": 14.496, "activity_20": 14.635524, "activity_30": 14.836903}, "trend_signal": 0, "fair_value": 15.746788, "relative_strength": -18.560213, "rate_of_change": -1.0209978809477989, "market_dynamics": -0.295931, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.07, "high": 15.1, "low": 13.81, "close": 15.05, "volume": 270757}, "trend_line": 15.308, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.601091, "activity_20": 14.672476, "activity_30": 14.813419}, "trend_signal": 0, "fair_value": 15.685571, "relative_strength": -17.412333, "rate_of_change": -0.6876865187491883, "market_dynamics": -0.163855, "expectation": {"probability": 41.9787, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.97, "high": 15.58, "low": 14.24, "close": 14.56, "volume": 214668}, "trend_line": 15.138667, "activity_lines": {"activity_5": 14.587333, "activity_10": 14.594364, "activity_20": 14.65681, "activity_30": 14.765161}, "trend_signal": 0, "fair_value": 15.614801, "relative_strength": -19.851241, "rate_of_change": -1.1061732427488893, "market_dynamics": -0.188114, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6, "high": 14.81, "low": 13.8, "close": 14.43, "volume": 173848}, "trend_line": 14.962333, "activity_lines": {"activity_5": 14.532667, "activity_10": 14.554909, "activity_20": 14.626762, "activity_30": 14.719441}, "trend_signal": 0, "fair_value": 15.554737, "relative_strength": -21.41318, "rate_of_change": -1.1647921180907188, "market_dynamics": -0.144699, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.43, "high": 14.81, "low": 14.04, "close": 14.49, "volume": 208892}, "trend_line": 14.902333, "activity_lines": {"activity_5": 14.534667, "activity_10": 14.542909, "activity_20": 14.599048, "activity_30": 14.688968}, "trend_signal": 0, "fair_value": 15.483519, "relative_strength": -23.144218, "rate_of_change": -0.40100698199938956, "market_dynamics": -0.144886, "expectation": {"probability": 41.25, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45864420-8158-4459-a5ae-679989408c7c/", "share_image": "https://sharemaestro.com/terminal/45864420-8158-4459-a5ae-679989408c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}