{"ticker": {"uuid": "4589f0bb-a1e9-4942-9274-c56b05e1964a", "symbol": "EUR", "name": "European Lithium Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUR rose 102.08%, moving from 0.24 to 0.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 144.89 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is negative at 40.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "102.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "144.89"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.42, "close": 0.485, "volume": 54029345}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.392909, "activity_20": 0.329405, "activity_30": 0.296871}, "trend_signal": 1, "fair_value": 0.106917, "relative_strength": 144.894773, "rate_of_change": 3.0140696772534104, "market_dynamics": 1.447883, "expectation": {"probability": 40.6943, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 9703877}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.098073, "activity_20": 0.088233, "activity_30": 0.084839}, "trend_signal": 1, "fair_value": 0.078936, "relative_strength": 21.387651, "rate_of_change": 0.161865469105595, "market_dynamics": 1.205993, "expectation": {"probability": 34.55, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 7809653}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.101, "activity_10": 0.099309, "activity_20": 0.089886, "activity_30": 0.085981}, "trend_signal": 1, "fair_value": 0.079244, "relative_strength": 18.25256, "rate_of_change": 0.16160388821386162, "market_dynamics": 1.047179, "expectation": {"probability": 35.8452, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.1075, "low": 0.099, "close": 0.1, "volume": 31897038}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.100018, "activity_20": 0.091462, "activity_30": 0.087114}, "trend_signal": 1, "fair_value": 0.079564, "relative_strength": 19.892867, "rate_of_change": 0.48524256062498944, "market_dynamics": 1.066254, "expectation": {"probability": 35.2235, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 9462505}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100364, "activity_20": 0.092952, "activity_30": 0.088222}, "trend_signal": 1, "fair_value": 0.079917, "relative_strength": 17.140234, "rate_of_change": 0.6845097968201055, "market_dynamics": 1.024131, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 15567698}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100436, "activity_20": 0.094324, "activity_30": 0.089292}, "trend_signal": 1, "fair_value": 0.080276, "relative_strength": 18.870095, "rate_of_change": 0.7194244604316586, "market_dynamics": 1.008777, "expectation": {"probability": 33.8245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.079, "close": 0.088, "volume": 19709897}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.096, "activity_10": 0.098182, "activity_20": 0.094405, "activity_30": 0.089551}, "trend_signal": 1, "fair_value": 0.080487, "relative_strength": 0.585876, "rate_of_change": 0.6345238095237997, "market_dynamics": 0.782544, "expectation": {"probability": 31.8445, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.083, "close": 0.09, "volume": 8785703}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.096491, "activity_20": 0.09459, "activity_30": 0.089903}, "trend_signal": 1, "fair_value": 0.080769, "relative_strength": 2.536504, "rate_of_change": 0.5524469733713568, "market_dynamics": 0.315001, "expectation": {"probability": 32.9558, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.081, "close": 0.083, "volume": 4600439}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.093709, "activity_20": 0.09401, "activity_30": 0.089774}, "trend_signal": 1, "fair_value": 0.081, "relative_strength": -6.602794, "rate_of_change": 0.352941176470582, "market_dynamics": -0.163135, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.081, "close": 0.083, "volume": 3903235}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.091236, "activity_20": 0.093381, "activity_30": 0.089626}, "trend_signal": 1, "fair_value": 0.08125, "relative_strength": -5.420684, "rate_of_change": 0.1957796014068001, "market_dynamics": -0.676671, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.082, "close": 0.082, "volume": 2643690}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.088891, "activity_20": 0.092586, "activity_30": 0.089402}, "trend_signal": 0, "fair_value": 0.081462, "relative_strength": -6.547311, "rate_of_change": -0.15678565996231905, "market_dynamics": -0.951249, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 3251872}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.0866, "activity_20": 0.09151, "activity_30": 0.089058}, "trend_signal": 0, "fair_value": 0.081673, "relative_strength": -6.157529, "rate_of_change": -0.03867202606260795, "market_dynamics": -1.098631, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.074, "close": 0.075, "volume": 4955148}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.083764, "activity_20": 0.0899, "activity_30": 0.088394}, "trend_signal": 0, "fair_value": 0.081833, "relative_strength": -11.372132, "rate_of_change": -0.35169988276669956, "market_dynamics": -1.119035, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.067, "close": 0.07, "volume": 5616135}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.080473, "activity_20": 0.087795, "activity_30": 0.087426}, "trend_signal": 0, "fair_value": 0.081994, "relative_strength": -18.762601, "rate_of_change": -0.4705882352941311, "market_dynamics": -1.136614, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.069, "close": 0.07, "volume": 2361781}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.077727, "activity_20": 0.085738, "activity_30": 0.086484}, "trend_signal": 0, "fair_value": 0.082147, "relative_strength": -16.999632, "rate_of_change": -0.1973995271867618, "market_dynamics": -1.183, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.068, "close": 0.071, "volume": 4392472}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.075709, "activity_20": 0.083848, "activity_30": 0.085617}, "trend_signal": 0, "fair_value": 0.082218, "relative_strength": -16.779675, "rate_of_change": 0.07935285966388912, "market_dynamics": -1.189202, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.062, "close": 0.068, "volume": 5577289}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.073673, "activity_20": 0.081771, "activity_30": 0.084553}, "trend_signal": 0, "fair_value": 0.082346, "relative_strength": -17.581347, "rate_of_change": -0.07928994082841596, "market_dynamics": -1.201223, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.068, "high": 0.078, "low": 0.067, "close": 0.076, "volume": 4741595}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.073455, "activity_20": 0.080605, "activity_30": 0.084009}, "trend_signal": 0, "fair_value": 0.082519, "relative_strength": -7.451631, "rate_of_change": 0.27714282330369877, "market_dynamics": -1.102341, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.073, "volume": 2817723}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.072945, "activity_20": 0.079267, "activity_30": 0.083256}, "trend_signal": 0, "fair_value": 0.082679, "relative_strength": -9.721666, "rate_of_change": 0.0, "market_dynamics": -1.005819, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.067, "close": 0.07, "volume": 2107766}, "trend_line": 0.084733, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.072073, "activity_20": 0.077771, "activity_30": 0.08231}, "trend_signal": 0, "fair_value": 0.08284, "relative_strength": -14.370824, "rate_of_change": 0.07795244900610228, "market_dynamics": -0.986483, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.069, "volume": 3602812}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.071255, "activity_20": 0.076324, "activity_30": 0.081295}, "trend_signal": 0, "fair_value": 0.082994, "relative_strength": -13.25491, "rate_of_change": 0.23603554695336157, "market_dynamics": -0.894359, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.064, "close": 0.069, "volume": 1469185}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.070673, "activity_20": 0.075048, "activity_30": 0.080267}, "trend_signal": 0, "fair_value": 0.083205, "relative_strength": -11.853041, "rate_of_change": 0.04003155428397237, "market_dynamics": -0.926672, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.062, "close": 0.075, "volume": 4760547}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.071382, "activity_20": 0.07449, "activity_30": 0.079624}, "trend_signal": 0, "fair_value": 0.083436, "relative_strength": -5.438928, "rate_of_change": 0.156531359233578, "market_dynamics": -0.687947, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.071, "high": 0.085, "low": 0.071, "close": 0.072, "volume": 9194459}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071545, "activity_20": 0.073767, "activity_30": 0.078778}, "trend_signal": 0, "fair_value": 0.083628, "relative_strength": -8.721844, "rate_of_change": -0.3137485311398231, "market_dynamics": -0.346091, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.073, "close": 0.08, "volume": 3635535}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.073127, "activity_20": 0.073938, "activity_30": 0.078467}, "trend_signal": 0, "fair_value": 0.083872, "relative_strength": 0.726802, "rate_of_change": -0.19567856848160442, "market_dynamics": -0.032897, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.075, "close": 0.079, "volume": 3243866}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.074345, "activity_20": 0.07411, "activity_30": 0.078101}, "trend_signal": 0, "fair_value": 0.084083, "relative_strength": -0.257268, "rate_of_change": -0.5125964071007639, "market_dynamics": 0.299385, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.072, "close": 0.073, "volume": 5381340}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.076, "activity_10": 0.074327, "activity_20": 0.07381, "activity_30": 0.077376}, "trend_signal": 0, "fair_value": 0.08425, "relative_strength": -8.090372, "rate_of_change": -1.0281006256455374, "market_dynamics": 0.397621, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.068, "close": 0.071, "volume": 3948474}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.073855, "activity_20": 0.07339, "activity_30": 0.076578}, "trend_signal": 0, "fair_value": 0.084397, "relative_strength": -11.894153, "rate_of_change": -1.1599313877193562, "market_dynamics": 0.389137, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.066, "close": 0.066, "volume": 3640875}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.072564, "activity_20": 0.072586, "activity_30": 0.07552}, "trend_signal": 0, "fair_value": 0.084526, "relative_strength": -20.661628, "rate_of_change": -1.374999999999994, "market_dynamics": 0.258441, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.067, "close": 0.072, "volume": 2551377}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.072491, "activity_20": 0.072433, "activity_30": 0.074923}, "trend_signal": 0, "fair_value": 0.084686, "relative_strength": -13.966577, "rate_of_change": -1.1492979930353084, "market_dynamics": 0.177816, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.072, "high": 0.105, "low": 0.072, "close": 0.105, "volume": 33149006}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.078382, "activity_20": 0.075476, "activity_30": 0.076514}, "trend_signal": 0, "fair_value": 0.085071, "relative_strength": 23.285662, "rate_of_change": 0.0, "market_dynamics": 0.428901, "expectation": {"probability": 38.5691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.09, "close": 0.09, "volume": 18671655}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.080891, "activity_20": 0.076981, "activity_30": 0.077138}, "trend_signal": 0, "fair_value": 0.085301, "relative_strength": 6.916683, "rate_of_change": -0.41452454159560825, "market_dynamics": 0.713269, "expectation": {"probability": 37.9813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 30661832}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.083927, "activity_20": 0.078914, "activity_30": 0.078105}, "trend_signal": 0, "fair_value": 0.085462, "relative_strength": 12.53822, "rate_of_change": -0.2087500000000006, "market_dynamics": 1.114642, "expectation": {"probability": 37.5732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.085, "close": 0.085, "volume": 3906882}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.084782, "activity_20": 0.0798, "activity_30": 0.078439}, "trend_signal": 0, "fair_value": 0.085436, "relative_strength": 1.636732, "rate_of_change": -0.6263074167324295, "market_dynamics": 1.27092, "expectation": {"probability": 35.5084, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.079, "close": 0.084, "volume": 4966836}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.085218, "activity_20": 0.080519, "activity_30": 0.07874}, "trend_signal": 0, "fair_value": 0.085538, "relative_strength": -1.327648, "rate_of_change": -0.6718515624015299, "market_dynamics": 1.076135, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.083, "close": 0.086, "volume": 1854584}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.085945, "activity_20": 0.081362, "activity_30": 0.079204}, "trend_signal": 1, "fair_value": 0.08566, "relative_strength": -0.921873, "rate_of_change": -0.5926395939086234, "market_dynamics": 0.870731, "expectation": {"probability": 33.693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.086545, "activity_20": 0.082133, "activity_30": 0.079699}, "trend_signal": 1, "fair_value": 0.085776, "relative_strength": -0.411355, "rate_of_change": -0.0842556776837305, "market_dynamics": 0.584307, "expectation": {"probability": 30.872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.086909, "activity_20": 0.082819, "activity_30": 0.080198}, "trend_signal": 1, "fair_value": 0.08591, "relative_strength": -0.89698, "rate_of_change": -0.17120881086538273, "market_dynamics": 0.493795, "expectation": {"probability": 30.6778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.087, "activity_20": 0.083457, "activity_30": 0.080705}, "trend_signal": 1, "fair_value": 0.086045, "relative_strength": -0.987248, "rate_of_change": 0.12798689414204353, "market_dynamics": 0.388376, "expectation": {"probability": 29.8995, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.086, "high": 0.115, "low": 0.08, "close": 0.082, "volume": 30205706}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.086, "activity_20": 0.083652, "activity_30": 0.080948}, "trend_signal": 1, "fair_value": 0.086199, "relative_strength": -7.010924, "rate_of_change": -0.04218168803445013, "market_dynamics": 0.368829, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.068, "close": 0.069, "volume": 25196687}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.082455, "activity_20": 0.082552, "activity_30": 0.080355}, "trend_signal": 1, "fair_value": 0.086205, "relative_strength": -22.577958, "rate_of_change": -0.5537084398977018, "market_dynamics": 0.213186, "expectation": {"probability": 37.0932, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.059, "close": 0.061, "volume": 15582639}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.078109, "activity_20": 0.08069, "activity_30": 0.079273}, "trend_signal": 0, "fair_value": 0.08616, "relative_strength": -29.76731, "rate_of_change": -0.8152558283076492, "market_dynamics": -0.087234, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.063, "high": 0.078, "low": 0.061, "close": 0.075, "volume": 9076439}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.076836, "activity_20": 0.0802, "activity_30": 0.079135}, "trend_signal": 0, "fair_value": 0.086205, "relative_strength": -14.848801, "rate_of_change": 0.0, "market_dynamics": -0.272732, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 2857030}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.075018, "activity_20": 0.079233, "activity_30": 0.078675}, "trend_signal": 0, "fair_value": 0.086256, "relative_strength": -21.715688, "rate_of_change": 0.0, "market_dynamics": -0.606859, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.068, "volume": 5177630}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.073109, "activity_20": 0.078086, "activity_30": 0.078086}, "trend_signal": 0, "fair_value": 0.086301, "relative_strength": -22.600257, "rate_of_change": -0.08556648905137441, "market_dynamics": -0.822482, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.062, "close": 0.066, "volume": 6523436}, "trend_line": 0.0769, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.071127, "activity_20": 0.076805, "activity_30": 0.077372}, "trend_signal": 0, "fair_value": 0.086288, "relative_strength": -24.71297, "rate_of_change": -0.21669456446987748, "market_dynamics": -0.878971, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.056, "close": 0.056, "volume": 6942809}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.067691, "activity_20": 0.074633, "activity_30": 0.076024}, "trend_signal": 0, "fair_value": 0.08625, "relative_strength": -33.781576, "rate_of_change": -0.5201560468140412, "market_dynamics": -1.055633, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.054, "volume": 4638627}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.064436, "activity_20": 0.072352, "activity_30": 0.074572}, "trend_signal": 0, "fair_value": 0.086192, "relative_strength": -35.614176, "rate_of_change": -0.9581699346405197, "market_dynamics": -1.170519, "expectation": {"probability": 41.6349, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.051, "volume": 6167130}, "trend_line": 0.075033, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.061218, "activity_20": 0.069867, "activity_30": 0.072974}, "trend_signal": 0, "fair_value": 0.086147, "relative_strength": -38.868209, "rate_of_change": -0.9687594863198999, "market_dynamics": -1.219449, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.049, "close": 0.05, "volume": 4634218}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.058455, "activity_20": 0.067357, "activity_30": 0.071359}, "trend_signal": 0, "fair_value": 0.086122, "relative_strength": -40.224681, "rate_of_change": -0.8876094518411898, "market_dynamics": -1.296589, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.045, "close": 0.047, "volume": 7340178}, "trend_line": 0.073633, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.055727, "activity_20": 0.064667, "activity_30": 0.069594}, "trend_signal": 0, "fair_value": 0.086064, "relative_strength": -43.504172, "rate_of_change": -0.98699692067718, "market_dynamics": -1.326099, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 6257807}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.0534, "activity_20": 0.062252, "activity_30": 0.067875}, "trend_signal": 0, "fair_value": 0.086, "relative_strength": -42.043086, "rate_of_change": -0.9954775711976933, "market_dynamics": -1.350151, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.045, "close": 0.048, "volume": 7755453}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.048, "activity_10": 0.051509, "activity_20": 0.060138, "activity_30": 0.066269}, "trend_signal": 0, "fair_value": 0.085897, "relative_strength": -39.67536, "rate_of_change": -1.234567901234584, "market_dynamics": -1.372949, "expectation": {"probability": 39.27, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.046, "close": 0.055, "volume": 7820542}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.051382, "activity_20": 0.058914, "activity_30": 0.065172}, "trend_signal": 0, "fair_value": 0.085853, "relative_strength": -31.370469, "rate_of_change": -0.7874999999999974, "market_dynamics": -1.220535, "expectation": {"probability": 40.2188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.048, "close": 0.049, "volume": 4992523}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050436, "activity_20": 0.057262, "activity_30": 0.063725}, "trend_signal": 0, "fair_value": 0.085782, "relative_strength": -36.896811, "rate_of_change": -1.4461103411588374, "market_dynamics": -1.136223, "expectation": {"probability": 39.2945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.048, "close": 0.051, "volume": 3742752}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.0502, "activity_20": 0.055967, "activity_30": 0.062473}, "trend_signal": 0, "fair_value": 0.08575, "relative_strength": -33.972306, "rate_of_change": -1.3252840909090955, "market_dynamics": -0.955472, "expectation": {"probability": 40.9306, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.047, "close": 0.055, "volume": 6289083}, "trend_line": 0.068867, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.050964, "activity_20": 0.055219, "activity_30": 0.06154}, "trend_signal": 0, "fair_value": 0.08575, "relative_strength": -27.576248, "rate_of_change": -0.8637194639181242, "market_dynamics": -0.642534, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.052, "close": 0.054, "volume": 2667594}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.051564, "activity_20": 0.054524, "activity_30": 0.060581}, "trend_signal": 0, "fair_value": 0.085744, "relative_strength": -28.363051, "rate_of_change": -0.8233261213643662, "market_dynamics": -0.515362, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 949089}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.0518, "activity_20": 0.05379, "activity_30": 0.059529}, "trend_signal": 0, "fair_value": 0.085724, "relative_strength": -31.449006, "rate_of_change": -0.6837481698389388, "market_dynamics": -0.329006, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.049, "volume": 3696700}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.051473, "activity_20": 0.052933, "activity_30": 0.058314}, "trend_signal": 0, "fair_value": 0.085654, "relative_strength": -34.691976, "rate_of_change": -1.1292438783483005, "market_dynamics": -0.205399, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 2795120}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.05, "activity_10": 0.0508, "activity_20": 0.052043, "activity_30": 0.057019}, "trend_signal": 0, "fair_value": 0.085577, "relative_strength": -36.272671, "rate_of_change": -2.883683480698414, "market_dynamics": -0.200121, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 2181069}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.049945, "activity_20": 0.051162, "activity_30": 0.055785}, "trend_signal": 0, "fair_value": 0.085436, "relative_strength": -37.080634, "rate_of_change": -2.2507791749190047, "market_dynamics": -0.176698, "expectation": {"probability": 39.2141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 2781098}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048564, "activity_20": 0.050067, "activity_30": 0.054452}, "trend_signal": 0, "fair_value": 0.085231, "relative_strength": -39.215885, "rate_of_change": -2.723545950021203, "market_dynamics": -0.174818, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 3873015}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.045818, "activity_20": 0.048362, "activity_30": 0.052714}, "trend_signal": 0, "fair_value": 0.085006, "relative_strength": -51.020674, "rate_of_change": -2.690003713690602, "market_dynamics": -0.267735, "expectation": {"probability": 37.4949, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 3506118}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.044164, "activity_20": 0.047205, "activity_30": 0.051342}, "trend_signal": 0, "fair_value": 0.084763, "relative_strength": -45.113365, "rate_of_change": -2.488924286923194, "market_dynamics": -0.320458, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 1807898}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.042873, "activity_20": 0.046281, "activity_30": 0.050131}, "trend_signal": 0, "fair_value": 0.084442, "relative_strength": -43.606627, "rate_of_change": -2.6103085064747233, "market_dynamics": -0.383403, "expectation": {"probability": 40.1253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 3515661}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041782, "activity_20": 0.045481, "activity_30": 0.049019}, "trend_signal": 0, "fair_value": 0.084186, "relative_strength": -42.449484, "rate_of_change": -2.678524627400275, "market_dynamics": -0.354726, "expectation": {"probability": 41.288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 6077084}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040964, "activity_20": 0.044757, "activity_30": 0.048006}, "trend_signal": 0, "fair_value": 0.083769, "relative_strength": -42.449583, "rate_of_change": -2.752244165170556, "market_dynamics": -0.312311, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 1658210}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040582, "activity_20": 0.044195, "activity_30": 0.047157}, "trend_signal": 0, "fair_value": 0.083327, "relative_strength": -41.188693, "rate_of_change": -2.7692137279155227, "market_dynamics": -0.325265, "expectation": {"probability": 39.9517, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.0365, "close": 0.038, "volume": 2227217}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039855, "activity_20": 0.043395, "activity_30": 0.046211}, "trend_signal": 0, "fair_value": 0.082897, "relative_strength": -44.739629, "rate_of_change": -2.7854254086999375, "market_dynamics": -0.407516, "expectation": {"probability": 38.281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 321846}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039145, "activity_20": 0.042557, "activity_30": 0.045295}, "trend_signal": 0, "fair_value": 0.082532, "relative_strength": -45.031135, "rate_of_change": -2.08398437500001, "market_dynamics": -0.623709, "expectation": {"probability": 37.9078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038618, "activity_20": 0.041767, "activity_30": 0.044447}, "trend_signal": 0, "fair_value": 0.082173, "relative_strength": -44.765228, "rate_of_change": -1.595755290926127, "market_dynamics": -0.739496, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.038255, "activity_20": 0.041024, "activity_30": 0.043652}, "trend_signal": 0, "fair_value": 0.081737, "relative_strength": -44.499275, "rate_of_change": -2.566233555632139, "market_dynamics": -0.797653, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.038, "activity_20": 0.040333, "activity_30": 0.042938}, "trend_signal": 0, "fair_value": 0.081109, "relative_strength": -43.253843, "rate_of_change": -2.2884723406911123, "market_dynamics": -0.690608, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.029, "close": 0.031, "volume": 4383491}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036618, "activity_20": 0.039157, "activity_30": 0.041908}, "trend_signal": 0, "fair_value": 0.080122, "relative_strength": -51.093491, "rate_of_change": -2.627376668724847, "market_dynamics": -0.480915, "expectation": {"probability": 36.3538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.023, "close": 0.023, "volume": 4220511}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.033927, "activity_20": 0.037305, "activity_30": 0.040441}, "trend_signal": 0, "fair_value": 0.079212, "relative_strength": -63.812962, "rate_of_change": -3.13340476242539, "market_dynamics": -0.489333, "expectation": {"probability": 36.0171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 8578223}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.031727, "activity_20": 0.035681, "activity_30": 0.039131}, "trend_signal": 0, "fair_value": 0.0785, "relative_strength": -61.375169, "rate_of_change": -2.408577878103834, "market_dynamics": -0.539595, "expectation": {"probability": 37.7596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 6663301}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.03, "activity_20": 0.0343, "activity_30": 0.037955}, "trend_signal": 0, "fair_value": 0.077923, "relative_strength": -59.428921, "rate_of_change": -2.2344042745125288, "market_dynamics": -0.604169, "expectation": {"probability": 38.3542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.025, "close": 0.04, "volume": 11397111}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.031273, "activity_20": 0.034486, "activity_30": 0.037809}, "trend_signal": 0, "fair_value": 0.077442, "relative_strength": -34.454578, "rate_of_change": -0.8682896822580246, "market_dynamics": -0.257896, "expectation": {"probability": 39.0483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045, "high": 0.065, "low": 0.045, "close": 0.062, "volume": 26772153}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.036564, "activity_20": 0.036824, "activity_30": 0.039105}, "trend_signal": 0, "fair_value": 0.077103, "relative_strength": 2.462456, "rate_of_change": 0.9546539379474882, "market_dynamics": 0.37536, "expectation": {"probability": 36.6297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.038, "close": 0.041, "volume": 8862809}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.0376, "activity_20": 0.0371, "activity_30": 0.039022}, "trend_signal": 0, "fair_value": 0.07666, "relative_strength": -30.492203, "rate_of_change": -0.4728132387706827, "market_dynamics": 0.867902, "expectation": {"probability": 37.2474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.034, "close": 0.035, "volume": 4792392}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.042, "activity_10": 0.037473, "activity_20": 0.036833, "activity_30": 0.038563}, "trend_signal": 0, "fair_value": 0.076147, "relative_strength": -38.099173, "rate_of_change": -0.9501187648456, "market_dynamics": 1.181276, "expectation": {"probability": 37.0356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 3620522}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.038109, "activity_20": 0.037, "activity_30": 0.038389}, "trend_signal": 0, "fair_value": 0.075564, "relative_strength": -30.924175, "rate_of_change": -0.7194244604316586, "market_dynamics": 1.056492, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 6539636}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.038891, "activity_20": 0.037281, "activity_30": 0.038299}, "trend_signal": 0, "fair_value": 0.074955, "relative_strength": -27.59522, "rate_of_change": -1.2077294685990347, "market_dynamics": 0.854904, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.058, "low": 0.04, "close": 0.056, "volume": 19136788}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.042527, "activity_20": 0.039062, "activity_30": 0.039273}, "trend_signal": 0, "fair_value": 0.074385, "relative_strength": 2.577216, "rate_of_change": 0.569682151589252, "market_dynamics": 0.968164, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.056, "high": 0.08, "low": 0.055, "close": 0.074, "volume": 19942078}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.048982, "activity_20": 0.042476, "activity_30": 0.041394}, "trend_signal": 0, "fair_value": 0.073994, "relative_strength": 36.297703, "rate_of_change": 1.8646828580458434, "market_dynamics": 1.207051, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.076, "high": 0.087, "low": 0.057, "close": 0.057, "volume": 27339142}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.051418, "activity_20": 0.04411, "activity_30": 0.042368}, "trend_signal": 1, "fair_value": 0.073622, "relative_strength": 5.098731, "rate_of_change": 0.15990453460619955, "market_dynamics": 1.38249, "expectation": {"probability": 22.659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.054, "close": 0.058, "volume": 5880751}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.053436, "activity_20": 0.045757, "activity_30": 0.043402}, "trend_signal": 1, "fair_value": 0.073224, "relative_strength": 6.78797, "rate_of_change": 0.3169156718373989, "market_dynamics": 1.393309, "expectation": {"probability": 25.4854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.057, "high": 0.066, "low": 0.054, "close": 0.06, "volume": 6066538}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.055218, "activity_20": 0.04751, "activity_30": 0.044557}, "trend_signal": 1, "fair_value": 0.072872, "relative_strength": 12.164796, "rate_of_change": 0.6342042755344498, "market_dynamics": 1.2205, "expectation": {"probability": 28.3313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.054, "volume": 7237772}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.055545, "activity_20": 0.0486, "activity_30": 0.045308}, "trend_signal": 1, "fair_value": 0.072513, "relative_strength": 1.95882, "rate_of_change": 0.39181438383647527, "market_dynamics": 0.998599, "expectation": {"probability": 27.2517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.048, "close": 0.051, "volume": 9660279}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.055473, "activity_20": 0.049329, "activity_30": 0.045854}, "trend_signal": 1, "fair_value": 0.072308, "relative_strength": 0.907591, "rate_of_change": 0.31504949098346047, "market_dynamics": 0.792013, "expectation": {"probability": 26.4574, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 4506395}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.055945, "activity_20": 0.050371, "activity_30": 0.046649}, "trend_signal": 1, "fair_value": 0.072019, "relative_strength": 11.831885, "rate_of_change": 0.7031195068788565, "market_dynamics": 0.69287, "expectation": {"probability": 29.5354, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.046, "close": 0.049, "volume": 3865066}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.054964, "activity_20": 0.050757, "activity_30": 0.047039}, "trend_signal": 1, "fair_value": 0.071692, "relative_strength": 3.310103, "rate_of_change": 0.46547350292084344, "market_dynamics": 0.470335, "expectation": {"probability": 27.9874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.041, "close": 0.047, "volume": 4316290}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.053436, "activity_20": 0.050895, "activity_30": 0.047286}, "trend_signal": 1, "fair_value": 0.071288, "relative_strength": 1.738881, "rate_of_change": 0.9266337711678008, "market_dynamics": 0.18549, "expectation": {"probability": 27.2449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.051782, "activity_20": 0.050986, "activity_30": 0.047508}, "trend_signal": 1, "fair_value": 0.070692, "relative_strength": 1.145772, "rate_of_change": 0.6105538595726018, "market_dynamics": -0.049194, "expectation": {"probability": 30.8886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.038, "close": 0.039, "volume": 7284463}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.048836, "activity_20": 0.050238, "activity_30": 0.047196}, "trend_signal": 1, "fair_value": 0.069949, "relative_strength": -15.501297, "rate_of_change": -0.07528574361781833, "market_dynamics": -0.295809, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 1342551}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.046527, "activity_20": 0.049414, "activity_30": 0.046886}, "trend_signal": 0, "fair_value": 0.069429, "relative_strength": -10.954434, "rate_of_change": -0.0753424657534208, "market_dynamics": -0.498476, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.034, "close": 0.044, "volume": 5530133}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.045455, "activity_20": 0.048995, "activity_30": 0.046901}, "trend_signal": 0, "fair_value": 0.069006, "relative_strength": 1.672658, "rate_of_change": 0.3038819201681659, "market_dynamics": -0.533948, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.044, "high": 0.055, "low": 0.042, "close": 0.054, "volume": 6304479}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.046455, "activity_20": 0.049438, "activity_30": 0.047553}, "trend_signal": 1, "fair_value": 0.068679, "relative_strength": 22.230876, "rate_of_change": 0.9863325740318812, "market_dynamics": -0.526351, "expectation": {"probability": 32.8016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.051, "close": 0.055, "volume": 3989661}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047745, "activity_20": 0.04991, "activity_30": 0.048241}, "trend_signal": 1, "fair_value": 0.068417, "relative_strength": 22.258691, "rate_of_change": 1.2789569846389937, "market_dynamics": -0.522898, "expectation": {"probability": 34.4358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.051, "close": 0.054, "volume": 3334035}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.048836, "activity_20": 0.050319, "activity_30": 0.048828}, "trend_signal": 1, "fair_value": 0.068199, "relative_strength": 16.156002, "rate_of_change": 1.2628062360801737, "market_dynamics": -0.395462, "expectation": {"probability": 31.0071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.052, "volume": 2137205}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.049509, "activity_20": 0.050476, "activity_30": 0.049249}, "trend_signal": 1, "fair_value": 0.068026, "relative_strength": 11.997862, "rate_of_change": 1.0996986825609794, "market_dynamics": -0.379108, "expectation": {"probability": 30.3807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.047, "close": 0.052, "volume": 7819644}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.050236, "activity_20": 0.050552, "activity_30": 0.049639}, "trend_signal": 1, "fair_value": 0.067846, "relative_strength": 10.405822, "rate_of_change": 1.0877368547001118, "market_dynamics": -0.299261, "expectation": {"probability": 30.3173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.049, "close": 0.052, "volume": 4366087}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.050909, "activity_20": 0.050567, "activity_30": 0.049996}, "trend_signal": 1, "fair_value": 0.067718, "relative_strength": 10.12717, "rate_of_change": 1.0760324531387877, "market_dynamics": -0.173437, "expectation": {"probability": 28.9562, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.046, "close": 0.046, "volume": 3590303}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.0504, "activity_20": 0.049952, "activity_30": 0.049933}, "trend_signal": 1, "fair_value": 0.067551, "relative_strength": -3.175443, "rate_of_change": 1.0645772563714957, "market_dynamics": -0.204103, "expectation": {"probability": 36.7142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 3414905}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.049909, "activity_20": 0.049386, "activity_30": 0.049839}, "trend_signal": 1, "fair_value": 0.067417, "relative_strength": -3.571079, "rate_of_change": 1.6137527124107185, "market_dynamics": -0.253964, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.039, "close": 0.044, "volume": 4221482}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.048927, "activity_20": 0.048762, "activity_30": 0.049566}, "trend_signal": 0, "fair_value": 0.067333, "relative_strength": -7.726914, "rate_of_change": 1.3828706487259779, "market_dynamics": -0.386347, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.044, "high": 0.069, "low": 0.044, "close": 0.061, "volume": 58560388}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.050945, "activity_20": 0.049819, "activity_30": 0.050346}, "trend_signal": 0, "fair_value": 0.067321, "relative_strength": 28.275661, "rate_of_change": 2.453987730061349, "market_dynamics": -0.081866, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.058, "high": 0.067, "low": 0.049, "close": 0.067, "volume": 29636190}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.053745, "activity_20": 0.051433, "activity_30": 0.051437}, "trend_signal": 1, "fair_value": 0.067391, "relative_strength": 40.368308, "rate_of_change": 1.7964071856287387, "market_dynamics": 0.387396, "expectation": {"probability": 27.8929, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.064, "high": 0.074, "low": 0.063, "close": 0.069, "volume": 16144391}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.062, "activity_10": 0.056673, "activity_20": 0.053205, "activity_30": 0.052598}, "trend_signal": 1, "fair_value": 0.067436, "relative_strength": 42.520133, "rate_of_change": 0.45686274509804714, "market_dynamics": 0.890497, "expectation": {"probability": 26.461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.064, "close": 0.065, "volume": 12691179}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.058618, "activity_20": 0.054524, "activity_30": 0.053486}, "trend_signal": 1, "fair_value": 0.067417, "relative_strength": 34.138601, "rate_of_change": 1.5614935685983684, "market_dynamics": 1.324849, "expectation": {"probability": 27.7419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.065, "high": 0.086, "low": 0.065, "close": 0.084, "volume": 34776113}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.063818, "activity_20": 0.057586, "activity_30": 0.055548}, "trend_signal": 1, "fair_value": 0.067468, "relative_strength": 67.873239, "rate_of_change": 3.1403148002229284, "market_dynamics": 1.427619, "expectation": {"probability": 27.3643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.086, "close": 0.088, "volume": 41982500}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.069164, "activity_20": 0.06089, "activity_30": 0.057763}, "trend_signal": 1, "fair_value": 0.067538, "relative_strength": 75.21093, "rate_of_change": 3.04283824324073, "market_dynamics": 1.46286, "expectation": {"probability": 28.5823, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.072, "close": 0.078, "volume": 17786670}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.072036, "activity_20": 0.063057, "activity_30": 0.059228}, "trend_signal": 1, "fair_value": 0.067474, "relative_strength": 53.748771, "rate_of_change": 2.2911392405063244, "market_dynamics": 1.406233, "expectation": {"probability": 29.0373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.076, "high": 0.0835, "low": 0.073, "close": 0.081, "volume": 10826466}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.074982, "activity_20": 0.065362, "activity_30": 0.060804}, "trend_signal": 1, "fair_value": 0.067429, "relative_strength": 55.16271, "rate_of_change": 1.4725900259868836, "market_dynamics": 1.350449, "expectation": {"probability": 29.5488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.084, "high": 0.099, "low": 0.0805, "close": 0.098, "volume": 19545825}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.080382, "activity_20": 0.069124, "activity_30": 0.063424}, "trend_signal": 1, "fair_value": 0.067481, "relative_strength": 81.103975, "rate_of_change": 1.3937282229965193, "market_dynamics": 1.26486, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.092, "close": 0.098, "volume": 27191928}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.084836, "activity_20": 0.072605, "activity_30": 0.065991}, "trend_signal": 1, "fair_value": 0.067551, "relative_strength": 77.108407, "rate_of_change": 2.3487972508591066, "market_dynamics": 1.201841, "expectation": {"probability": 29.512, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.094, "close": 0.097, "volume": 22600825}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.088127, "activity_20": 0.07571, "activity_30": 0.068406}, "trend_signal": 1, "fair_value": 0.067628, "relative_strength": 72.044097, "rate_of_change": 2.182416438632121, "market_dynamics": 1.225377, "expectation": {"probability": 30.4602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.09, "close": 0.092, "volume": 5801628}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.089855, "activity_20": 0.078086, "activity_30": 0.070415}, "trend_signal": 1, "fair_value": 0.06766, "relative_strength": 62.376961, "rate_of_change": 1.7513595215798454, "market_dynamics": 1.190437, "expectation": {"probability": 29.8925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.085, "close": 0.09, "volume": 14641670}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.090764, "activity_20": 0.08009, "activity_30": 0.072226}, "trend_signal": 1, "fair_value": 0.067673, "relative_strength": 56.502859, "rate_of_change": 1.9375777049391967, "market_dynamics": 1.052286, "expectation": {"probability": 29.2426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.086, "close": 0.096, "volume": 18316590}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.092382, "activity_20": 0.0825, "activity_30": 0.074346}, "trend_signal": 1, "fair_value": 0.067776, "relative_strength": 65.752887, "rate_of_change": 2.375936514976322, "market_dynamics": 0.951951, "expectation": {"probability": 29.9733, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.088, "close": 0.091, "volume": 14140998}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.092527, "activity_20": 0.084233, "activity_30": 0.076047}, "trend_signal": 1, "fair_value": 0.067865, "relative_strength": 54.29141, "rate_of_change": 1.8566367026132267, "market_dynamics": 0.730783, "expectation": {"probability": 29.726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.092, "high": 0.12, "low": 0.089, "close": 0.11, "volume": 20281614}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.096, "activity_20": 0.08759, "activity_30": 0.078897}, "trend_signal": 1, "fair_value": 0.068064, "relative_strength": 78.425608, "rate_of_change": 3.0896358968906084, "market_dynamics": 0.7586, "expectation": {"probability": 30.8241, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.265, "low": 0.145, "close": 0.225, "volume": 216768042}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.119982, "activity_20": 0.101624, "activity_30": 0.089034}, "trend_signal": 1, "fair_value": 0.069, "relative_strength": 246.144896, "rate_of_change": 8.74209851621555, "market_dynamics": 0.98162, "expectation": {"probability": 31.9719, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.485, "low": 0.23, "close": 0.465, "volume": 252984807}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.255533, "activity_10": 0.184927, "activity_20": 0.13769, "activity_30": 0.114273}, "trend_signal": 1, "fair_value": 0.071404, "relative_strength": 533.172067, "rate_of_change": 18.87940379403794, "market_dynamics": 1.152214, "expectation": {"probability": 33.3961, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.22, "close": 0.255, "volume": 208449396}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.274733, "activity_10": 0.204709, "activity_20": 0.151762, "activity_30": 0.125065}, "trend_signal": 1, "fair_value": 0.072462, "relative_strength": 227.950806, "rate_of_change": 8.206718110631117, "market_dynamics": 1.320877, "expectation": {"probability": 33.269, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.1925, "close": 0.26, "volume": 130177534}, "trend_line": 0.1023, "activity_lines": {"activity_5": 0.285, "activity_10": 0.222545, "activity_20": 0.165314, "activity_30": 0.135714}, "trend_signal": 1, "fair_value": 0.073423, "relative_strength": 221.299437, "rate_of_change": 7.760209832197443, "market_dynamics": 1.286968, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.19, "close": 0.195, "volume": 51958160}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.225618, "activity_20": 0.171648, "activity_30": 0.141695}, "trend_signal": 1, "fair_value": 0.074058, "relative_strength": 134.426988, "rate_of_change": 4.919843597262948, "market_dynamics": 0.924869, "expectation": {"probability": 34.0575, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2175, "high": 0.235, "low": 0.1875, "close": 0.19, "volume": 51866608}, "trend_line": 0.111867, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.226, "activity_20": 0.176867, "activity_30": 0.147028}, "trend_signal": 1, "fair_value": 0.07466, "relative_strength": 123.340203, "rate_of_change": 4.22423672123205, "market_dynamics": 0.527301, "expectation": {"probability": 33.949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.145, "close": 0.155, "volume": 79254901}, "trend_line": 0.1152, "activity_lines": {"activity_5": 0.193, "activity_10": 0.218236, "activity_20": 0.178167, "activity_30": 0.149811}, "trend_signal": 1, "fair_value": 0.07509, "relative_strength": 81.45028, "rate_of_change": 2.9794309313738663, "market_dynamics": 0.229371, "expectation": {"probability": 33.8413, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.155, "close": 0.175, "volume": 51069189}, "trend_line": 0.119233, "activity_lines": {"activity_5": 0.181, "activity_10": 0.212927, "activity_20": 0.180962, "activity_30": 0.153669}, "trend_signal": 1, "fair_value": 0.075679, "relative_strength": 94.426493, "rate_of_change": 3.500868055555563, "market_dynamics": -0.049874, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.155, "close": 0.2, "volume": 110344830}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.210727, "activity_20": 0.185614, "activity_30": 0.15888}, "trend_signal": 1, "fair_value": 0.076436, "relative_strength": 115.410228, "rate_of_change": 4.138116125569258, "market_dynamics": -0.119251, "expectation": {"probability": 37.0702, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.155, "close": 0.16, "volume": 54841331}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.175, "activity_10": 0.199273, "activity_20": 0.185905, "activity_30": 0.161191}, "trend_signal": 1, "fair_value": 0.077, "relative_strength": 67.065839, "rate_of_change": 2.8993210756481127, "market_dynamics": -0.264951, "expectation": {"probability": 36.5753, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.165, "volume": 33003992}, "trend_line": 0.131533, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.187818, "activity_20": 0.186329, "activity_30": 0.163594}, "trend_signal": 1, "fair_value": 0.077571, "relative_strength": 69.424347, "rate_of_change": 2.947552967511188, "market_dynamics": -0.378385, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 9853975}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.177455, "activity_20": 0.186338, "activity_30": 0.165753}, "trend_signal": 1, "fair_value": 0.078154, "relative_strength": 62.782336, "rate_of_change": 3.0159731778336982, "market_dynamics": -0.488698, "expectation": {"probability": 35.8369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.1725, "low": 0.15, "close": 0.155, "volume": 8972260}, "trend_line": 0.139133, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.170727, "activity_20": 0.184995, "activity_30": 0.167011}, "trend_signal": 1, "fair_value": 0.078647, "relative_strength": 50.302043, "rate_of_change": 2.6811808118081157, "market_dynamics": -0.663366, "expectation": {"probability": 36.617, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.255, "low": 0.17, "close": 0.235, "volume": 63850036}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.180364, "activity_20": 0.191, "activity_30": 0.173196}, "trend_signal": 1, "fair_value": 0.079603, "relative_strength": 120.875429, "rate_of_change": 4.57619687637008, "market_dynamics": -0.611709, "expectation": {"probability": 37.2123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.225, "close": 0.27, "volume": 77666318}, "trend_line": 0.152467, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.196818, "activity_20": 0.199686, "activity_30": 0.181228}, "trend_signal": 1, "fair_value": 0.080814, "relative_strength": 140.355419, "rate_of_change": 4.788316151202751, "market_dynamics": -0.501089, "expectation": {"probability": 38.6032, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.3175, "low": 0.265, "close": 0.305, "volume": 83583843}, "trend_line": 0.1604, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.218273, "activity_20": 0.210881, "activity_30": 0.191069}, "trend_signal": 1, "fair_value": 0.082231, "relative_strength": 161.821775, "rate_of_change": 5.203093128349083, "market_dynamics": -0.349319, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.2275, "close": 0.235, "volume": 77364585}, "trend_line": 0.165933, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.224909, "activity_20": 0.214395, "activity_30": 0.195882}, "trend_signal": 1, "fair_value": 0.083212, "relative_strength": 95.882947, "rate_of_change": 3.4495012468827997, "market_dynamics": -0.189921, "expectation": {"probability": 39.7742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.21, "close": 0.21, "volume": 64912609}, "trend_line": 0.170767, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.225545, "activity_20": 0.214838, "activity_30": 0.198725}, "trend_signal": 1, "fair_value": 0.084077, "relative_strength": 74.044014, "rate_of_change": 2.913224012101273, "market_dynamics": -0.19717, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.265, "low": 0.215, "close": 0.23, "volume": 66355170}, "trend_line": 0.175633, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.229182, "activity_20": 0.216643, "activity_30": 0.202546}, "trend_signal": 1, "fair_value": 0.085109, "relative_strength": 81.255464, "rate_of_change": 2.849496682614328, "market_dynamics": -0.086026, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 21319318}, "trend_line": 0.1802, "activity_lines": {"activity_5": 0.23, "activity_10": 0.231364, "activity_20": 0.21731, "activity_30": 0.205731}, "trend_signal": 1, "fair_value": 0.086103, "relative_strength": 69.840991, "rate_of_change": 2.6003085980425023, "market_dynamics": -0.083652, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.22, "close": 0.27, "volume": 38079586}, "trend_line": 0.1866, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.240545, "activity_20": 0.221714, "activity_30": 0.211525}, "trend_signal": 1, "fair_value": 0.087391, "relative_strength": 95.385538, "rate_of_change": 3.5516093229744667, "market_dynamics": 0.101743, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.235, "close": 0.255, "volume": 49324182}, "trend_line": 0.1924, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.245091, "activity_20": 0.224476, "activity_30": 0.215938}, "trend_signal": 1, "fair_value": 0.088558, "relative_strength": 86.375, "rate_of_change": 3.1082529474812435, "market_dynamics": 0.294146, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.225, "close": 0.24, "volume": 22800217}, "trend_line": 0.197133, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.245273, "activity_20": 0.22681, "activity_30": 0.219009}, "trend_signal": 1, "fair_value": 0.08966, "relative_strength": 75.411964, "rate_of_change": 2.459979209979218, "market_dynamics": 0.222004, "expectation": {"probability": 38.7182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.215, "close": 0.235, "volume": 47509533}, "trend_line": 0.2017, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.243, "activity_20": 0.228738, "activity_30": 0.221452}, "trend_signal": 1, "fair_value": 0.090763, "relative_strength": 71.054193, "rate_of_change": 2.316710038400464, "market_dynamics": 0.292293, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.2125, "close": 0.215, "volume": 25760578}, "trend_line": 0.205633, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.237091, "activity_20": 0.228881, "activity_30": 0.22231}, "trend_signal": 1, "fair_value": 0.091705, "relative_strength": 51.248109, "rate_of_change": 1.949925632126931, "market_dynamics": 0.03993, "expectation": {"probability": 37.4872, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.225, "volume": 20481356}, "trend_line": 0.210067, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.234, "activity_20": 0.229881, "activity_30": 0.223559}, "trend_signal": 1, "fair_value": 0.092692, "relative_strength": 53.381345, "rate_of_change": 2.156268692281878, "market_dynamics": -0.199048, "expectation": {"probability": 39.1116, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 10881274}, "trend_line": 0.214733, "activity_lines": {"activity_5": 0.227, "activity_10": 0.233273, "activity_20": 0.23119, "activity_30": 0.224845}, "trend_signal": 1, "fair_value": 0.093654, "relative_strength": 46.832768, "rate_of_change": 2.22119609457935, "market_dynamics": -0.368658, "expectation": {"probability": 39.6348, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.22, "close": 0.245, "volume": 23035377}, "trend_line": 0.2197, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.235364, "activity_20": 0.233571, "activity_30": 0.226798}, "trend_signal": 1, "fair_value": 0.094679, "relative_strength": 53.197193, "rate_of_change": 2.313105111929698, "market_dynamics": -0.63453, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.24, "close": 0.285, "volume": 69975774}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.244091, "activity_20": 0.239429, "activity_30": 0.231011}, "trend_signal": 1, "fair_value": 0.095917, "relative_strength": 76.610649, "rate_of_change": 2.943559399180701, "market_dynamics": -0.478219, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.465, "low": 0.285, "close": 0.43, "volume": 184073710}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.314, "activity_10": 0.278182, "activity_20": 0.25869, "activity_30": 0.244161}, "trend_signal": 1, "fair_value": 0.098038, "relative_strength": 156.717418, "rate_of_change": 4.715984206360778, "market_dynamics": 0.042186, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.42, "close": 0.455, "volume": 106805803}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.313091, "activity_20": 0.279048, "activity_30": 0.258237}, "trend_signal": 1, "fair_value": 0.100314, "relative_strength": 159.307809, "rate_of_change": 3.237302234063668, "market_dynamics": 0.623222, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.405, "close": 0.415, "volume": 63788837}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.337364, "activity_20": 0.294214, "activity_30": 0.269237}, "trend_signal": 1, "fair_value": 0.102333, "relative_strength": 130.38409, "rate_of_change": -0.6817995910020458, "market_dynamics": 1.201534, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.415, "high": 0.455, "low": 0.385, "close": 0.435, "volume": 69548352}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.423, "activity_10": 0.362364, "activity_20": 0.310095, "activity_30": 0.281634}, "trend_signal": 1, "fair_value": 0.104481, "relative_strength": 131.369734, "rate_of_change": 2.4708338652489594, "market_dynamics": 1.501185, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.42, "close": 0.485, "volume": 54029345}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.392909, "activity_20": 0.329405, "activity_30": 0.296871}, "trend_signal": 1, "fair_value": 0.106917, "relative_strength": 144.894773, "rate_of_change": 3.0140696772534104, "market_dynamics": 1.447883, "expectation": {"probability": 40.6943, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4589f0bb-a1e9-4942-9274-c56b05e1964a/", "share_image": "https://sharemaestro.com/terminal/4589f0bb-a1e9-4942-9274-c56b05e1964a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}