{"ticker": {"uuid": "458a318a-a388-436a-b8d7-88f74e53bba8", "symbol": "5210", "name": "Bumi Armada Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5210 fell 2.94%, moving from 0.33 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.37 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 34.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.37"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 72386800}, "trend_line": 0.32648, "activity_lines": {"activity_5": 0.351, "activity_10": 0.365273, "activity_20": 0.353483, "activity_30": 0.341246}, "trend_signal": 1, "fair_value": 0.463395, "relative_strength": -10.365777, "rate_of_change": 0.04811184010934511, "market_dynamics": 0.746533, "expectation": {"probability": 34.2916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.500034, "high": 0.504797, "low": 0.428601, "close": 0.452412, "volume": 457678900}, "trend_line": 0.550831, "activity_lines": {"activity_5": 0.558768, "activity_10": 0.589391, "activity_20": 0.600744, "activity_30": 0.583942}, "trend_signal": 1, "fair_value": 0.407049, "relative_strength": 0.636085, "rate_of_change": 0.2599184933464115, "market_dynamics": -0.85403, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.457174, "high": 0.457174, "low": 0.395265, "close": 0.423839, "volume": 300686800}, "trend_line": 0.551784, "activity_lines": {"activity_5": 0.506384, "activity_10": 0.555882, "activity_20": 0.584167, "activity_30": 0.575749}, "trend_signal": 0, "fair_value": 0.4083, "relative_strength": -6.774443, "rate_of_change": 0.17301132289215618, "market_dynamics": -0.999937, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.428601, "high": 0.476223, "low": 0.414314, "close": 0.44765, "volume": 257371700}, "trend_line": 0.552895, "activity_lines": {"activity_5": 0.474001, "activity_10": 0.530166, "activity_20": 0.570289, "activity_30": 0.56903}, "trend_signal": 0, "fair_value": 0.409796, "relative_strength": -2.13855, "rate_of_change": 0.20134690386092619, "market_dynamics": -1.104673, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.44765, "high": 0.457174, "low": 0.438125, "close": 0.44765, "volume": 77290700}, "trend_line": 0.552101, "activity_lines": {"activity_5": 0.454, "activity_10": 0.50826, "activity_20": 0.557045, "activity_30": 0.56224}, "trend_signal": 0, "fair_value": 0.411262, "relative_strength": -1.563096, "rate_of_change": -0.14360773745468353, "market_dynamics": -1.236851, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.452412, "high": 0.485748, "low": 0.44765, "close": 0.466699, "volume": 128756700}, "trend_line": 0.552578, "activity_lines": {"activity_5": 0.451142, "activity_10": 0.493541, "activity_20": 0.546228, "activity_30": 0.556731}, "trend_signal": 0, "fair_value": 0.412879, "relative_strength": 1.929172, "rate_of_change": 0.08639723528848177, "market_dynamics": -1.268104, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.471461, "high": 0.49051, "low": 0.466699, "close": 0.485748, "volume": 133388600}, "trend_line": 0.553054, "activity_lines": {"activity_5": 0.463842, "activity_10": 0.485401, "activity_20": 0.537679, "activity_30": 0.552419}, "trend_signal": 0, "fair_value": 0.41465, "relative_strength": 2.755848, "rate_of_change": 0.08614168497479667, "market_dynamics": -1.222028, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.480985, "high": 0.523845, "low": 0.457174, "close": 0.523845, "volume": 236187500}, "trend_line": 0.554959, "activity_lines": {"activity_5": 0.487018, "activity_10": 0.486527, "activity_20": 0.533143, "activity_30": 0.550535}, "trend_signal": 0, "fair_value": 0.416604, "relative_strength": 9.820096, "rate_of_change": 0.3444509939354809, "market_dynamics": -1.080397, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.523846, "high": 0.528608, "low": 0.500034, "close": 0.504797, "volume": 150906300}, "trend_line": 0.556546, "activity_lines": {"activity_5": 0.497177, "activity_10": 0.485661, "activity_20": 0.527451, "activity_30": 0.547298}, "trend_signal": 0, "fair_value": 0.418466, "relative_strength": 2.523043, "rate_of_change": 0.2859670714413146, "market_dynamics": -0.914228, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.509559, "high": 0.514321, "low": 0.49051, "close": 0.495272, "volume": 92250600}, "trend_line": 0.558134, "activity_lines": {"activity_5": 0.500352, "activity_10": 0.485401, "activity_20": 0.521442, "activity_30": 0.543345}, "trend_signal": 0, "fair_value": 0.420267, "relative_strength": 0.314534, "rate_of_change": 0.2853313113381524, "market_dynamics": -0.819645, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.495272, "high": 0.504797, "low": 0.476223, "close": 0.49051, "volume": 142498600}, "trend_line": 0.557975, "activity_lines": {"activity_5": 0.498764, "activity_10": 0.486354, "activity_20": 0.5155, "activity_30": 0.538982}, "trend_signal": 0, "fair_value": 0.421946, "relative_strength": -2.030846, "rate_of_change": -0.028487782503846787, "market_dynamics": -0.715111, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.49051, "high": 0.500034, "low": 0.480985, "close": 0.49051, "volume": 101764900}, "trend_line": 0.557816, "activity_lines": {"activity_5": 0.49559, "activity_10": 0.489384, "activity_20": 0.50999, "activity_30": 0.53463}, "trend_signal": 0, "fair_value": 0.423656, "relative_strength": -1.891937, "rate_of_change": -0.02849590035396214, "market_dynamics": -0.702704, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.49051, "high": 0.500034, "low": 0.466699, "close": 0.476223, "volume": 156565200}, "trend_line": 0.556546, "activity_lines": {"activity_5": 0.487335, "activity_10": 0.489125, "activity_20": 0.50364, "activity_30": 0.529366}, "trend_signal": 0, "fair_value": 0.42506, "relative_strength": -5.027376, "rate_of_change": -0.22767364148751443, "market_dynamics": -0.644649, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.480985, "high": 0.509559, "low": 0.471461, "close": 0.504797, "volume": 140178300}, "trend_line": 0.554006, "activity_lines": {"activity_5": 0.49178, "activity_10": 0.493108, "activity_20": 0.500669, "activity_30": 0.526027}, "trend_signal": 0, "fair_value": 0.426525, "relative_strength": -1.121802, "rate_of_change": -0.4563863544073602, "market_dynamics": -0.471765, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.514321, "high": 0.53337, "low": 0.495272, "close": 0.500034, "volume": 206867400}, "trend_line": 0.551466, "activity_lines": {"activity_5": 0.494637, "activity_10": 0.495186, "activity_20": 0.497971, "activity_30": 0.522545}, "trend_signal": 0, "fair_value": 0.428174, "relative_strength": -1.93119, "rate_of_change": -0.4584787890383834, "market_dynamics": -0.293069, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.500034, "high": 0.53337, "low": 0.485748, "close": 0.53337, "volume": 189937600}, "trend_line": 0.550514, "activity_lines": {"activity_5": 0.508289, "activity_10": 0.502372, "activity_20": 0.499173, "activity_30": 0.521377}, "trend_signal": 0, "fair_value": 0.429944, "relative_strength": 3.840179, "rate_of_change": -0.17263076962134816, "market_dynamics": 0.047416, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.53337, "high": 0.557181, "low": 0.523845, "close": 0.538132, "volume": 215320200}, "trend_line": 0.549562, "activity_lines": {"activity_5": 0.520671, "activity_10": 0.509212, "activity_20": 0.501327, "activity_30": 0.520579}, "trend_signal": 0, "fair_value": 0.431776, "relative_strength": 4.809245, "rate_of_change": -0.17292929880074856, "market_dynamics": 0.445149, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.538132, "high": 0.557181, "low": 0.523845, "close": 0.538132, "volume": 118733400}, "trend_line": 0.545434, "activity_lines": {"activity_5": 0.529878, "activity_10": 0.5151, "activity_20": 0.503844, "activity_30": 0.519841}, "trend_signal": 0, "fair_value": 0.433699, "relative_strength": 6.064967, "rate_of_change": -0.7511436380244669, "market_dynamics": 0.612881, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.538132, "high": 0.538132, "low": 0.500034, "close": 0.509559, "volume": 149424400}, "trend_line": 0.541466, "activity_lines": {"activity_5": 0.525433, "activity_10": 0.515533, "activity_20": 0.503958, "activity_30": 0.517527}, "trend_signal": 0, "fair_value": 0.435408, "relative_strength": 0.45085, "rate_of_change": -0.7274940689432584, "market_dynamics": 0.678651, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.519083, "high": 0.53337, "low": 0.514321, "close": 0.528608, "volume": 82811900}, "trend_line": 0.538926, "activity_lines": {"activity_5": 0.52702, "activity_10": 0.519343, "activity_20": 0.506475, "activity_30": 0.516697}, "trend_signal": 0, "fair_value": 0.437271, "relative_strength": 1.651055, "rate_of_change": -0.4690968592672461, "market_dynamics": 0.541044, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.53337, "high": 0.547657, "low": 0.523845, "close": 0.538132, "volume": 84006000}, "trend_line": 0.537497, "activity_lines": {"activity_5": 0.529878, "activity_10": 0.524278, "activity_20": 0.510285, "activity_30": 0.516646}, "trend_signal": 0, "fair_value": 0.439285, "relative_strength": 3.045211, "rate_of_change": -0.265156997435643, "market_dynamics": 0.363091, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.53337, "high": 0.538132, "low": 0.514321, "close": 0.53337, "volume": 64126500}, "trend_line": 0.535275, "activity_lines": {"activity_5": 0.53083, "activity_10": 0.527482, "activity_20": 0.513958, "activity_30": 0.51638}, "trend_signal": 0, "fair_value": 0.441361, "relative_strength": 1.462645, "rate_of_change": -0.4133976561729753, "market_dynamics": 0.258183, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.53337, "high": 0.53337, "low": 0.504797, "close": 0.519083, "volume": 57956800}, "trend_line": 0.5321, "activity_lines": {"activity_5": 0.527338, "activity_10": 0.527309, "activity_20": 0.515886, "activity_30": 0.515335}, "trend_signal": 0, "fair_value": 0.443223, "relative_strength": -2.231045, "rate_of_change": -0.5931530521694323, "market_dynamics": 0.158333, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.519083, "high": 0.528608, "low": 0.495272, "close": 0.509559, "volume": 80790700}, "trend_line": 0.527179, "activity_lines": {"activity_5": 0.521941, "activity_10": 0.524625, "activity_20": 0.516453, "activity_30": 0.513881}, "trend_signal": 0, "fair_value": 0.445025, "relative_strength": -4.080424, "rate_of_change": -0.9248261604961594, "market_dynamics": 0.059591, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.509559, "high": 0.523846, "low": 0.504797, "close": 0.509559, "volume": 64138000}, "trend_line": 0.522417, "activity_lines": {"activity_5": 0.516543, "activity_10": 0.521854, "activity_20": 0.516725, "activity_30": 0.512744}, "trend_signal": 0, "fair_value": 0.446734, "relative_strength": -5.474093, "rate_of_change": -0.9032985001299242, "market_dynamics": -0.070904, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.514321, "high": 0.528608, "low": 0.509559, "close": 0.514321, "volume": 59643100}, "trend_line": 0.51829, "activity_lines": {"activity_5": 0.514004, "activity_10": 0.519776, "activity_20": 0.517156, "activity_30": 0.512222}, "trend_signal": 0, "fair_value": 0.44823, "relative_strength": -4.521096, "rate_of_change": -0.7899819492857223, "market_dynamics": -0.144816, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.514321, "high": 0.519083, "low": 0.485748, "close": 0.485748, "volume": 82010900}, "trend_line": 0.514004, "activity_lines": {"activity_5": 0.503527, "activity_10": 0.512849, "activity_20": 0.514639, "activity_30": 0.510122}, "trend_signal": 0, "fair_value": 0.449115, "relative_strength": -10.04945, "rate_of_change": -0.8269501630361404, "market_dynamics": -0.299319, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.480985, "high": 0.49051, "low": 0.466699, "close": 0.480985, "volume": 63597300}, "trend_line": 0.509876, "activity_lines": {"activity_5": 0.494637, "activity_10": 0.506009, "activity_20": 0.511668, "activity_30": 0.507992}, "trend_signal": 0, "fair_value": 0.449878, "relative_strength": -10.168543, "rate_of_change": -0.8031065906101937, "market_dynamics": -0.508303, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.480985, "high": 0.49051, "low": 0.461937, "close": 0.485748, "volume": 40981400}, "trend_line": 0.504955, "activity_lines": {"activity_5": 0.489875, "activity_10": 0.501073, "activity_20": 0.509355, "activity_30": 0.506435}, "trend_signal": 0, "fair_value": 0.450733, "relative_strength": -10.610893, "rate_of_change": -0.9651366214530501, "market_dynamics": -0.702886, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.485748, "high": 0.495272, "low": 0.476223, "close": 0.480985, "volume": 52207400}, "trend_line": 0.500669, "activity_lines": {"activity_5": 0.485113, "activity_10": 0.495705, "activity_20": 0.506679, "activity_30": 0.504889}, "trend_signal": 0, "fair_value": 0.45171, "relative_strength": -11.061813, "rate_of_change": -0.8487885059064693, "market_dynamics": -0.950142, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.480985, "high": 0.480985, "low": 0.466699, "close": 0.471461, "volume": 62838700}, "trend_line": 0.496225, "activity_lines": {"activity_5": 0.47908, "activity_10": 0.489471, "activity_20": 0.503164, "activity_30": 0.503004}, "trend_signal": 0, "fair_value": 0.452595, "relative_strength": -12.922534, "rate_of_change": -0.8876123746427286, "market_dynamics": -1.087259, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.476223, "high": 0.495272, "low": 0.471461, "close": 0.49051, "volume": 124393200}, "trend_line": 0.497495, "activity_lines": {"activity_5": 0.482255, "activity_10": 0.487912, "activity_20": 0.501554, "activity_30": 0.502636}, "trend_signal": 0, "fair_value": 0.453694, "relative_strength": -11.536028, "rate_of_change": 0.25593228878028984, "market_dynamics": -0.913481, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.49051, "high": 0.519083, "low": 0.485748, "close": 0.514321, "volume": 116327300}, "trend_line": 0.500511, "activity_lines": {"activity_5": 0.49305, "activity_10": 0.491462, "activity_20": 0.502211, "activity_30": 0.503721}, "trend_signal": 0, "fair_value": 0.454824, "relative_strength": -7.294303, "rate_of_change": 0.6062372486155677, "market_dynamics": -0.597154, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.519083, "high": 0.523846, "low": 0.49051, "close": 0.504797, "volume": 65855700}, "trend_line": 0.502416, "activity_lines": {"activity_5": 0.498447, "activity_10": 0.493367, "activity_20": 0.501781, "activity_30": 0.503998}, "trend_signal": 0, "fair_value": 0.455984, "relative_strength": -8.996226, "rate_of_change": 0.38061101554210286, "market_dynamics": -0.361346, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.504797, "high": 0.547657, "low": 0.504797, "close": 0.528608, "volume": 97663100}, "trend_line": 0.505114, "activity_lines": {"activity_5": 0.510511, "activity_10": 0.499688, "activity_20": 0.503617, "activity_30": 0.505688}, "trend_signal": 0, "fair_value": 0.457388, "relative_strength": -5.999559, "rate_of_change": 0.5370051909174823, "market_dynamics": 0.067231, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.538132, "high": 0.538132, "low": 0.509559, "close": 0.519083, "volume": 85815000}, "trend_line": 0.50686, "activity_lines": {"activity_5": 0.516226, "activity_10": 0.503931, "activity_20": 0.504411, "activity_30": 0.506589}, "trend_signal": 0, "fair_value": 0.458609, "relative_strength": -8.095238, "rate_of_change": 0.34566454305365235, "market_dynamics": 0.244569, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.514321, "high": 0.523846, "low": 0.500034, "close": 0.519083, "volume": 34661500}, "trend_line": 0.507971, "activity_lines": {"activity_5": 0.518766, "activity_10": 0.508087, "activity_20": 0.505273, "activity_30": 0.507377}, "trend_signal": 0, "fair_value": 0.459739, "relative_strength": -7.60717, "rate_of_change": 0.21919267647870677, "market_dynamics": 0.246082, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.519083, "high": 0.528608, "low": 0.509559, "close": 0.523845, "volume": 47248100}, "trend_line": 0.507971, "activity_lines": {"activity_5": 0.520988, "activity_10": 0.512503, "activity_20": 0.506679, "activity_30": 0.508402}, "trend_signal": 0, "fair_value": 0.460777, "relative_strength": -7.867282, "rate_of_change": 0.0, "market_dynamics": 0.450197, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.528608, "high": 0.57623, "low": 0.523846, "close": 0.552419, "volume": 164828300}, "trend_line": 0.509559, "activity_lines": {"activity_5": 0.5321, "activity_10": 0.521334, "activity_20": 0.510874, "activity_30": 0.511269}, "trend_signal": 1, "fair_value": 0.461906, "relative_strength": -3.655722, "rate_of_change": 0.3126162714013268, "market_dynamics": 0.714541, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.552419, "high": 0.571468, "low": 0.485748, "close": 0.514321, "volume": 364501800}, "trend_line": 0.510194, "activity_lines": {"activity_5": 0.527338, "activity_10": 0.522027, "activity_20": 0.511237, "activity_30": 0.511576}, "trend_signal": 1, "fair_value": 0.462425, "relative_strength": -9.081831, "rate_of_change": 0.12461756146001782, "market_dynamics": 0.856649, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.514321, "high": 0.528608, "low": 0.514321, "close": 0.519083, "volume": 51166600}, "trend_line": 0.511146, "activity_lines": {"activity_5": 0.525115, "activity_10": 0.52298, "activity_20": 0.512121, "activity_30": 0.51215}, "trend_signal": 1, "fair_value": 0.462791, "relative_strength": -7.860471, "rate_of_change": 0.18659568713076846, "market_dynamics": 0.916871, "expectation": {"probability": 41.2175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.519083, "high": 0.53337, "low": 0.514321, "close": 0.519083, "volume": 63069200}, "trend_line": 0.512099, "activity_lines": {"activity_5": 0.522893, "activity_10": 0.523066, "activity_20": 0.513096, "activity_30": 0.512662}, "trend_signal": 1, "fair_value": 0.463463, "relative_strength": -8.175729, "rate_of_change": 0.18644379492356034, "market_dynamics": 0.89762, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.519083, "high": 0.557181, "low": 0.519083, "close": 0.547657, "volume": 89681500}, "trend_line": 0.51448, "activity_lines": {"activity_5": 0.530195, "activity_10": 0.527828, "activity_20": 0.516861, "activity_30": 0.514956}, "trend_signal": 1, "fair_value": 0.464226, "relative_strength": -2.155142, "rate_of_change": 0.46494916022098803, "market_dynamics": 0.741106, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.547657, "high": 0.557181, "low": 0.538132, "close": 0.552419, "volume": 49637800}, "trend_line": 0.516067, "activity_lines": {"activity_5": 0.537497, "activity_10": 0.53285, "activity_20": 0.520943, "activity_30": 0.517404}, "trend_signal": 1, "fair_value": 0.465111, "relative_strength": -0.570739, "rate_of_change": 0.30846680143057165, "market_dynamics": 0.732536, "expectation": {"probability": 42.3627, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.552419, "high": 0.585754, "low": 0.547657, "close": 0.566706, "volume": 160398600}, "trend_line": 0.51829, "activity_lines": {"activity_5": 0.549562, "activity_10": 0.539604, "activity_20": 0.526181, "activity_30": 0.520671}, "trend_signal": 1, "fair_value": 0.46618, "relative_strength": 1.09819, "rate_of_change": 0.43075802172973177, "market_dynamics": 1.012071, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.566706, "high": 0.600041, "low": 0.552419, "close": 0.585755, "volume": 61396600}, "trend_line": 0.520036, "activity_lines": {"activity_5": 0.564484, "activity_10": 0.549129, "activity_20": 0.532962, "activity_30": 0.525023}, "trend_signal": 1, "fair_value": 0.46734, "relative_strength": 5.230818, "rate_of_change": 0.33687703795173074, "market_dynamics": 1.284743, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.590517, "high": 0.600041, "low": 0.542894, "close": 0.552419, "volume": 108628500}, "trend_line": 0.520512, "activity_lines": {"activity_5": 0.563849, "activity_10": 0.55138, "activity_20": 0.536227, "activity_30": 0.527113}, "trend_signal": 1, "fair_value": 0.468408, "relative_strength": 0.010169, "rate_of_change": 0.09153212469904408, "market_dynamics": 1.290085, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.552419, "high": 0.566706, "low": 0.547657, "close": 0.557181, "volume": 60863900}, "trend_line": 0.521147, "activity_lines": {"activity_5": 0.562578, "activity_10": 0.553891, "activity_20": 0.539629, "activity_30": 0.529478}, "trend_signal": 1, "fair_value": 0.469477, "relative_strength": -0.374166, "rate_of_change": 0.12199526619944444, "market_dynamics": 1.310021, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.557181, "high": 0.571468, "low": 0.53337, "close": 0.542894, "volume": 49933000}, "trend_line": 0.522258, "activity_lines": {"activity_5": 0.555911, "activity_10": 0.553198, "activity_20": 0.541307, "activity_30": 0.530881}, "trend_signal": 1, "fair_value": 0.470362, "relative_strength": -3.350534, "rate_of_change": 0.2131836123013225, "market_dynamics": 0.985498, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.542894, "high": 0.557181, "low": 0.53337, "close": 0.547657, "volume": 61110500}, "trend_line": 0.522893, "activity_lines": {"activity_5": 0.551466, "activity_10": 0.553545, "activity_20": 0.543167, "activity_30": 0.53252}, "trend_signal": 1, "fair_value": 0.471247, "relative_strength": -2.738686, "rate_of_change": 0.12158741464947444, "market_dynamics": 0.688941, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.547657, "high": 0.557181, "low": 0.53337, "close": 0.547657, "volume": 69890300}, "trend_line": 0.523211, "activity_lines": {"activity_5": 0.548292, "activity_10": 0.553285, "activity_20": 0.544709, "activity_30": 0.534118}, "trend_signal": 1, "fair_value": 0.472255, "relative_strength": -3.144409, "rate_of_change": 0.060815501450570075, "market_dynamics": 0.494013, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.552419, "high": 0.561943, "low": 0.538132, "close": 0.542894, "volume": 54082600}, "trend_line": 0.523528, "activity_lines": {"activity_5": 0.546069, "activity_10": 0.55164, "activity_20": 0.545434, "activity_30": 0.535388}, "trend_signal": 1, "fair_value": 0.473048, "relative_strength": -3.625759, "rate_of_change": 0.060587411197396794, "market_dynamics": 0.18305, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.542894, "high": 0.561943, "low": 0.519083, "close": 0.547657, "volume": 149899400}, "trend_line": 0.524481, "activity_lines": {"activity_5": 0.546069, "activity_10": 0.550427, "activity_20": 0.546364, "activity_30": 0.536944}, "trend_signal": 1, "fair_value": 0.473659, "relative_strength": -0.87699, "rate_of_change": 0.18203419874390322, "market_dynamics": 0.079089, "expectation": {"probability": 41.9442, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.542894, "high": 0.547657, "low": 0.528608, "close": 0.53337, "volume": 66826400}, "trend_line": 0.525274, "activity_lines": {"activity_5": 0.541942, "activity_10": 0.546618, "activity_20": 0.545775, "activity_30": 0.537518}, "trend_signal": 1, "fair_value": 0.47427, "relative_strength": -4.731466, "rate_of_change": 0.1511970881690745, "market_dynamics": -0.14119, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.53337, "high": 0.542894, "low": 0.523845, "close": 0.528608, "volume": 89173800}, "trend_line": 0.525909, "activity_lines": {"activity_5": 0.536862, "activity_10": 0.542288, "activity_20": 0.544595, "activity_30": 0.537733}, "trend_signal": 1, "fair_value": 0.474788, "relative_strength": -5.08763, "rate_of_change": 0.12088928825716505, "market_dynamics": -0.321418, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.53337, "high": 0.547657, "low": 0.528608, "close": 0.528608, "volume": 76180400}, "trend_line": 0.526385, "activity_lines": {"activity_5": 0.533053, "activity_10": 0.538652, "activity_20": 0.543416, "activity_30": 0.537907}, "trend_signal": 1, "fair_value": 0.47543, "relative_strength": -4.132126, "rate_of_change": 0.09050995514433713, "market_dynamics": -0.431421, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.53337, "high": 0.538132, "low": 0.523845, "close": 0.53337, "volume": 61116600}, "trend_line": 0.527973, "activity_lines": {"activity_5": 0.5321, "activity_10": 0.53692, "activity_20": 0.542645, "activity_30": 0.538358}, "trend_signal": 1, "fair_value": 0.476071, "relative_strength": -3.306526, "rate_of_change": 0.3016803290367381, "market_dynamics": -0.632922, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.538132, "high": 0.561943, "low": 0.528608, "close": 0.552419, "volume": 109484600}, "trend_line": 0.530354, "activity_lines": {"activity_5": 0.538132, "activity_10": 0.538998, "activity_20": 0.54362, "activity_30": 0.539935}, "trend_signal": 1, "fair_value": 0.476895, "relative_strength": -1.176946, "rate_of_change": 0.45097003066444047, "market_dynamics": -0.551023, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.571468, "high": 0.590517, "low": 0.538132, "close": 0.542894, "volume": 237902700}, "trend_line": 0.532259, "activity_lines": {"activity_5": 0.540672, "activity_10": 0.539431, "activity_20": 0.543552, "activity_30": 0.540744}, "trend_signal": 1, "fair_value": 0.47775, "relative_strength": -3.316668, "rate_of_change": 0.3591940477492478, "market_dynamics": -0.480409, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.542894, "high": 0.561943, "low": 0.53337, "close": 0.542894, "volume": 165229600}, "trend_line": 0.534322, "activity_lines": {"activity_5": 0.542577, "activity_10": 0.539864, "activity_20": 0.543529, "activity_30": 0.54143}, "trend_signal": 1, "fair_value": 0.478635, "relative_strength": -4.143356, "rate_of_change": 0.3875932581694111, "market_dynamics": -0.420356, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.542894, "high": 0.542894, "low": 0.523845, "close": 0.528608, "volume": 91703600}, "trend_line": 0.536227, "activity_lines": {"activity_5": 0.538767, "activity_10": 0.537786, "activity_20": 0.54201, "activity_30": 0.541061}, "trend_signal": 1, "fair_value": 0.479429, "relative_strength": -5.189034, "rate_of_change": 0.35652658883595395, "market_dynamics": -0.460847, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.528608, "high": 0.53337, "low": 0.485748, "close": 0.495272, "volume": 82404400}, "trend_line": 0.536386, "activity_lines": {"activity_5": 0.523845, "activity_10": 0.529993, "activity_20": 0.53727, "activity_30": 0.538419}, "trend_signal": 0, "fair_value": 0.480131, "relative_strength": -10.89239, "rate_of_change": 0.02965162142152861, "market_dynamics": -0.789706, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.485748, "high": 0.49051, "low": 0.423839, "close": 0.476223, "volume": 143427000}, "trend_line": 0.535116, "activity_lines": {"activity_5": 0.505114, "activity_10": 0.519603, "activity_20": 0.53083, "activity_30": 0.534537}, "trend_signal": 0, "fair_value": 0.480711, "relative_strength": -13.329614, "rate_of_change": -0.23676978892066408, "market_dynamics": -1.07494, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.480985, "high": 0.504797, "low": 0.466699, "close": 0.500034, "volume": 83003900}, "trend_line": 0.534957, "activity_lines": {"activity_5": 0.499399, "activity_10": 0.51484, "activity_20": 0.526998, "activity_30": 0.532274}, "trend_signal": 0, "fair_value": 0.481474, "relative_strength": -10.400307, "rate_of_change": -0.029713183683541554, "market_dynamics": -1.345729, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.495272, "high": 0.519083, "low": 0.476223, "close": 0.509559, "volume": 112816900}, "trend_line": 0.534322, "activity_lines": {"activity_5": 0.499717, "activity_10": 0.512416, "activity_20": 0.524322, "activity_30": 0.530636}, "trend_signal": 0, "fair_value": 0.482023, "relative_strength": -9.26221, "rate_of_change": -0.11870112924965037, "market_dynamics": -1.340735, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.509559, "high": 0.528608, "low": 0.466699, "close": 0.509559, "volume": 135683900}, "trend_line": 0.534005, "activity_lines": {"activity_5": 0.502257, "activity_10": 0.510338, "activity_20": 0.521918, "activity_30": 0.529038}, "trend_signal": 0, "fair_value": 0.482481, "relative_strength": -11.383994, "rate_of_change": -0.05932752160682356, "market_dynamics": -1.174006, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.504797, "high": 0.504797, "low": 0.452412, "close": 0.461937, "volume": 84675400}, "trend_line": 0.5321, "activity_lines": {"activity_5": 0.490193, "activity_10": 0.499948, "activity_20": 0.515342, "activity_30": 0.524388}, "trend_signal": 0, "fair_value": 0.482726, "relative_strength": -18.122536, "rate_of_change": -0.35673823278807026, "market_dynamics": -1.236076, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.457174, "high": 0.471461, "low": 0.438125, "close": 0.457174, "volume": 67040200}, "trend_line": 0.529878, "activity_lines": {"activity_5": 0.478763, "activity_10": 0.48999, "activity_20": 0.508742, "activity_30": 0.519554}, "trend_signal": 0, "fair_value": 0.483031, "relative_strength": -18.511215, "rate_of_change": -0.4175906784439123, "market_dynamics": -1.263884, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.461937, "high": 0.471461, "low": 0.44765, "close": 0.461937, "volume": 57108500}, "trend_line": 0.526862, "activity_lines": {"activity_5": 0.470191, "activity_10": 0.482631, "activity_20": 0.503073, "activity_30": 0.515171}, "trend_signal": 0, "fair_value": 0.483306, "relative_strength": -18.047227, "rate_of_change": -0.5691876243210527, "market_dynamics": -1.383909, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.461937, "high": 0.466699, "low": 0.442888, "close": 0.452412, "volume": 67465400}, "trend_line": 0.524798, "activity_lines": {"activity_5": 0.460984, "activity_10": 0.475011, "activity_20": 0.496882, "activity_30": 0.510368}, "trend_signal": 0, "fair_value": 0.483458, "relative_strength": -18.828174, "rate_of_change": -0.3917534382817636, "market_dynamics": -1.54728, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.452412, "high": 0.485748, "low": 0.438125, "close": 0.476223, "volume": 110921500}, "trend_line": 0.523369, "activity_lines": {"activity_5": 0.463524, "activity_10": 0.473366, "activity_20": 0.493413, "activity_30": 0.507234}, "trend_signal": 0, "fair_value": 0.483519, "relative_strength": -12.639486, "rate_of_change": -0.2722952450276132, "market_dynamics": -1.341169, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.476223, "high": 0.500034, "low": 0.471461, "close": 0.49051, "volume": 153133500}, "trend_line": 0.522417, "activity_lines": {"activity_5": 0.473048, "activity_10": 0.475271, "activity_20": 0.491644, "activity_30": 0.505114}, "trend_signal": 0, "fair_value": 0.483397, "relative_strength": -9.875004, "rate_of_change": -0.18189843112602255, "market_dynamics": -1.037873, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.485748, "high": 0.485748, "low": 0.461936, "close": 0.480985, "volume": 45291300}, "trend_line": 0.520195, "activity_lines": {"activity_5": 0.477493, "activity_10": 0.47553, "activity_20": 0.489217, "activity_30": 0.502441}, "trend_signal": 0, "fair_value": 0.483275, "relative_strength": -11.879923, "rate_of_change": -0.4253307223922761, "market_dynamics": -0.867361, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.476223, "high": 0.485748, "low": 0.471461, "close": 0.476223, "volume": 28486800}, "trend_line": 0.517655, "activity_lines": {"activity_5": 0.478763, "activity_10": 0.474838, "activity_20": 0.486655, "activity_30": 0.499604}, "trend_signal": 0, "fair_value": 0.483214, "relative_strength": -10.86856, "rate_of_change": -0.48827843404876764, "market_dynamics": -0.688052, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.471461, "high": 0.485748, "low": 0.466699, "close": 0.476223, "volume": 25388800}, "trend_line": 0.514639, "activity_lines": {"activity_5": 0.47908, "activity_10": 0.474578, "activity_20": 0.484364, "activity_30": 0.496931}, "trend_signal": 0, "fair_value": 0.483428, "relative_strength": -9.751598, "rate_of_change": -0.5826274256019973, "market_dynamics": -0.59315, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.480985, "high": 0.485748, "low": 0.457174, "close": 0.485748, "volume": 47575000}, "trend_line": 0.511305, "activity_lines": {"activity_5": 0.480985, "activity_10": 0.476656, "activity_20": 0.48323, "activity_30": 0.495067}, "trend_signal": 0, "fair_value": 0.48355, "relative_strength": -8.643634, "rate_of_change": -0.6478327526673937, "market_dynamics": -0.451367, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49051, "high": 0.514321, "low": 0.461937, "close": 0.509559, "volume": 141184200}, "trend_line": 0.509876, "activity_lines": {"activity_5": 0.490192, "activity_10": 0.483496, "activity_20": 0.484568, "activity_30": 0.494955}, "trend_signal": 0, "fair_value": 0.483824, "relative_strength": -2.266771, "rate_of_change": -0.2794809360362237, "market_dynamics": 0.078926, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.514321, "high": 0.523846, "low": 0.504797, "close": 0.519083, "volume": 59274500}, "trend_line": 0.508606, "activity_lines": {"activity_5": 0.501304, "activity_10": 0.491203, "activity_20": 0.486927, "activity_30": 0.495549}, "trend_signal": 0, "fair_value": 0.484374, "relative_strength": -0.113706, "rate_of_change": -0.24908016851155837, "market_dynamics": 0.477241, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.523846, "high": 0.552419, "low": 0.514321, "close": 0.542894, "volume": 100570800}, "trend_line": 0.508606, "activity_lines": {"activity_5": 0.517813, "activity_10": 0.502112, "activity_20": 0.491712, "activity_30": 0.497761}, "trend_signal": 0, "fair_value": 0.485107, "relative_strength": 4.129842, "rate_of_change": 0.0, "market_dynamics": 0.922077, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.542894, "high": 0.604803, "low": 0.528608, "close": 0.604803, "volume": 172517400}, "trend_line": 0.510511, "activity_lines": {"activity_5": 0.550514, "activity_10": 0.522806, "activity_20": 0.502393, "activity_30": 0.503967}, "trend_signal": 0, "fair_value": 0.486236, "relative_strength": 14.36295, "rate_of_change": 0.37455319048537483, "market_dynamics": 1.33965, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.604803, "high": 0.609566, "low": 0.580992, "close": 0.604803, "volume": 79356800}, "trend_line": 0.512416, "activity_lines": {"activity_5": 0.574642, "activity_10": 0.54073, "activity_20": 0.512779, "activity_30": 0.51005}, "trend_signal": 0, "fair_value": 0.487396, "relative_strength": 14.388933, "rate_of_change": 0.37315552456263124, "market_dynamics": 1.390339, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.604803, "high": 0.638139, "low": 0.595279, "close": 0.614328, "volume": 121235300}, "trend_line": 0.514797, "activity_lines": {"activity_5": 0.594009, "activity_10": 0.558047, "activity_20": 0.523709, "activity_30": 0.516625}, "trend_signal": 1, "fair_value": 0.488556, "relative_strength": 17.077519, "rate_of_change": 0.4646615250109221, "market_dynamics": 1.593631, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.614328, "high": 0.638139, "low": 0.604803, "close": 0.628615, "volume": 40182400}, "trend_line": 0.517496, "activity_lines": {"activity_5": 0.611153, "activity_10": 0.57571, "activity_20": 0.535434, "activity_30": 0.523968}, "trend_signal": 1, "fair_value": 0.489716, "relative_strength": 16.675831, "rate_of_change": 0.5242843295512614, "market_dynamics": 1.57375, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.623852, "high": 0.638139, "low": 0.614328, "close": 0.623852, "volume": 27656200}, "trend_line": 0.520512, "activity_lines": {"activity_5": 0.619408, "activity_10": 0.589824, "activity_20": 0.545978, "activity_30": 0.53083}, "trend_signal": 1, "fair_value": 0.490754, "relative_strength": 15.341866, "rate_of_change": 0.5828064371512087, "market_dynamics": 1.411009, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.623852, "high": 0.652426, "low": 0.623852, "close": 0.633377, "volume": 109162100}, "trend_line": 0.524004, "activity_lines": {"activity_5": 0.62544, "activity_10": 0.602985, "activity_20": 0.556841, "activity_30": 0.538112}, "trend_signal": 1, "fair_value": 0.4917, "relative_strength": 18.73941, "rate_of_change": 0.670877904832175, "market_dynamics": 1.428425, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.638139, "high": 0.642901, "low": 0.590517, "close": 0.642901, "volume": 80245100}, "trend_line": 0.527814, "activity_lines": {"activity_5": 0.632742, "activity_10": 0.61502, "activity_20": 0.568021, "activity_30": 0.545782}, "trend_signal": 1, "fair_value": 0.492647, "relative_strength": 22.768798, "rate_of_change": 0.7270936863077343, "market_dynamics": 1.366805, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.642901, "high": 0.66195, "low": 0.628615, "close": 0.642901, "volume": 54931900}, "trend_line": 0.531465, "activity_lines": {"activity_5": 0.637504, "activity_10": 0.624199, "activity_20": 0.578566, "activity_30": 0.553207}, "trend_signal": 1, "fair_value": 0.493502, "relative_strength": 21.818339, "rate_of_change": 0.69172094715183, "market_dynamics": 1.377602, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.638139, "high": 0.638139, "low": 0.614328, "close": 0.628615, "volume": 27662000}, "trend_line": 0.534005, "activity_lines": {"activity_5": 0.635599, "activity_10": 0.628355, "activity_20": 0.586888, "activity_30": 0.559475}, "trend_signal": 1, "fair_value": 0.494051, "relative_strength": 19.974429, "rate_of_change": 0.4779242283123041, "market_dynamics": 1.308661, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.628615, "high": 0.647664, "low": 0.604803, "close": 0.623852, "volume": 33842200}, "trend_line": 0.536703, "activity_lines": {"activity_5": 0.632107, "activity_10": 0.629654, "activity_20": 0.593941, "activity_30": 0.565272}, "trend_signal": 1, "fair_value": 0.494753, "relative_strength": 16.196915, "rate_of_change": 0.5052387149933221, "market_dynamics": 1.084364, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.623852, "high": 0.638139, "low": 0.580992, "close": 0.600041, "volume": 52586300}, "trend_line": 0.538608, "activity_lines": {"activity_5": 0.620677, "activity_10": 0.625151, "activity_20": 0.597955, "activity_30": 0.569358}, "trend_signal": 1, "fair_value": 0.495547, "relative_strength": 11.488501, "rate_of_change": 0.35494491366732334, "market_dynamics": 0.756554, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.600041, "high": 0.604803, "low": 0.538132, "close": 0.547657, "volume": 55473200}, "trend_line": 0.539243, "activity_lines": {"activity_5": 0.594009, "activity_10": 0.611211, "activity_20": 0.596277, "activity_30": 0.569942}, "trend_signal": 1, "fair_value": 0.496035, "relative_strength": 1.863696, "rate_of_change": 0.11789650357960747, "market_dynamics": 0.267159, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.542894, "high": 0.552419, "low": 0.514321, "close": 0.53337, "volume": 95382500}, "trend_line": 0.540513, "activity_lines": {"activity_5": 0.568928, "activity_10": 0.595712, "activity_20": 0.592898, "activity_30": 0.569563}, "trend_signal": 1, "fair_value": 0.496707, "relative_strength": 0.210559, "rate_of_change": 0.23551534280463415, "market_dynamics": -0.118054, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.542894, "high": 0.57623, "low": 0.500034, "close": 0.514321, "volume": 90491000}, "trend_line": 0.541783, "activity_lines": {"activity_5": 0.544799, "activity_10": 0.578222, "activity_20": 0.587501, "activity_30": 0.567873}, "trend_signal": 1, "fair_value": 0.497562, "relative_strength": -1.629062, "rate_of_change": 0.23496197131243715, "market_dynamics": -0.490965, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.519083, "high": 0.523846, "low": 0.471461, "close": 0.514321, "volume": 75546900}, "trend_line": 0.542259, "activity_lines": {"activity_5": 0.52829, "activity_10": 0.562809, "activity_20": 0.581945, "activity_30": 0.566101}, "trend_signal": 0, "fair_value": 0.498386, "relative_strength": 0.622159, "rate_of_change": 0.08785805387028237, "market_dynamics": -0.751134, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.519083, "high": 0.524118, "low": 0.504706, "close": 0.514412, "volume": 25792300}, "trend_line": 0.542421, "activity_lines": {"activity_5": 0.519114, "activity_10": 0.549405, "activity_20": 0.576216, "activity_30": 0.564305}, "trend_signal": 0, "fair_value": 0.499089, "relative_strength": 1.164819, "rate_of_change": 0.029875022821197153, "market_dynamics": -0.881463, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.519265, "high": 0.538676, "low": 0.514412, "close": 0.533824, "volume": 25800000}, "trend_line": 0.54323, "activity_lines": {"activity_5": 0.522116, "activity_10": 0.541693, "activity_20": 0.572154, "activity_30": 0.56375}, "trend_signal": 0, "fair_value": 0.499977, "relative_strength": 4.455051, "rate_of_change": 0.1491461429406215, "market_dynamics": -0.976335, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.524118, "high": 0.538676, "low": 0.504706, "close": 0.524118, "volume": 25614400}, "trend_line": 0.545303, "activity_lines": {"activity_5": 0.522806, "activity_10": 0.5342, "activity_20": 0.566939, "activity_30": 0.562517}, "trend_signal": 0, "fair_value": 0.500772, "relative_strength": 3.298002, "rate_of_change": 0.38160631776595394, "market_dynamics": -1.035593, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.393088, "close": 0.431912, "volume": 88141200}, "trend_line": 0.544461, "activity_lines": {"activity_5": 0.493377, "activity_10": 0.512101, "activity_20": 0.552873, "activity_30": 0.555201}, "trend_signal": 0, "fair_value": 0.500824, "relative_strength": -11.578249, "rate_of_change": -0.15440956679130857, "market_dynamics": -1.02924, "expectation": {"probability": 45.0349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.431912, "high": 0.456176, "low": 0.417353, "close": 0.451324, "volume": 53520500}, "trend_line": 0.544107, "activity_lines": {"activity_5": 0.475912, "activity_10": 0.497109, "activity_20": 0.541071, "activity_30": 0.549193}, "trend_signal": 0, "fair_value": 0.501092, "relative_strength": -10.066776, "rate_of_change": -0.06501843107219167, "market_dynamics": -1.002464, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.451324, "high": 0.456176, "low": 0.431912, "close": 0.451324, "volume": 37863500}, "trend_line": 0.544071, "activity_lines": {"activity_5": 0.462647, "activity_10": 0.485253, "activity_20": 0.529705, "activity_30": 0.543207}, "trend_signal": 0, "fair_value": 0.50136, "relative_strength": -10.369148, "rate_of_change": -0.006616345682014016, "market_dynamics": -1.05269, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.451324, "high": 0.490147, "low": 0.436765, "close": 0.480441, "volume": 55730900}, "trend_line": 0.544211, "activity_lines": {"activity_5": 0.463294, "activity_10": 0.481396, "activity_20": 0.521843, "activity_30": 0.539102}, "trend_signal": 0, "fair_value": 0.501814, "relative_strength": -6.483833, "rate_of_change": 0.025731935721629896, "market_dynamics": -0.988684, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.480441, "high": 0.485294, "low": 0.461029, "close": 0.480441, "volume": 26606700}, "trend_line": 0.543876, "activity_lines": {"activity_5": 0.4675, "activity_10": 0.47876, "activity_20": 0.514573, "activity_30": 0.534987}, "trend_signal": 0, "fair_value": 0.502452, "relative_strength": -6.556478, "rate_of_change": -0.061557006381711174, "market_dynamics": -1.018285, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.490147, "high": 0.514412, "low": 0.480441, "close": 0.499853, "volume": 38737300}, "trend_line": 0.544505, "activity_lines": {"activity_5": 0.481088, "activity_10": 0.480616, "activity_20": 0.509789, "activity_30": 0.532147}, "trend_signal": 0, "fair_value": 0.503061, "relative_strength": -4.227835, "rate_of_change": 0.1156513617074463, "market_dynamics": -0.906778, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.499853, "high": 0.509559, "low": 0.480441, "close": 0.485294, "volume": 29194700}, "trend_line": 0.544807, "activity_lines": {"activity_5": 0.485294, "activity_10": 0.480088, "activity_20": 0.504232, "activity_30": 0.528327}, "trend_signal": 0, "fair_value": 0.503546, "relative_strength": -4.708991, "rate_of_change": 0.055463218886883395, "market_dynamics": -0.776681, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.480441, "high": 0.480441, "low": 0.446471, "close": 0.456176, "volume": 42377800}, "trend_line": 0.544139, "activity_lines": {"activity_5": 0.477529, "activity_10": 0.474794, "activity_20": 0.496562, "activity_30": 0.522609}, "trend_signal": 0, "fair_value": 0.503754, "relative_strength": -8.606405, "rate_of_change": -0.12261222781645643, "market_dynamics": -0.752405, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.461029, "high": 0.475588, "low": 0.441618, "close": 0.470735, "volume": 26438500}, "trend_line": 0.543638, "activity_lines": {"activity_5": 0.474294, "activity_10": 0.473206, "activity_20": 0.491122, "activity_30": 0.517873}, "trend_signal": 0, "fair_value": 0.504176, "relative_strength": -6.108878, "rate_of_change": -0.09207206246934785, "market_dynamics": -0.642671, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.480441, "high": 0.490147, "low": 0.456176, "close": 0.475588, "volume": 55102400}, "trend_line": 0.542506, "activity_lines": {"activity_5": 0.473323, "activity_10": 0.473647, "activity_20": 0.486964, "activity_30": 0.513483}, "trend_signal": 0, "fair_value": 0.504722, "relative_strength": -5.137301, "rate_of_change": -0.20822679797952146, "market_dynamics": -0.478099, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.485294, "high": 0.495, "low": 0.446471, "close": 0.456176, "volume": 84145800}, "trend_line": 0.540409, "activity_lines": {"activity_5": 0.466206, "activity_10": 0.471441, "activity_20": 0.481754, "activity_30": 0.507913}, "trend_signal": 0, "fair_value": 0.505387, "relative_strength": -7.924131, "rate_of_change": -0.3865395037105609, "market_dynamics": -0.261846, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.465882, "high": 0.470735, "low": 0.436765, "close": 0.436765, "volume": 59995000}, "trend_line": 0.536871, "activity_lines": {"activity_5": 0.455529, "activity_10": 0.465265, "activity_20": 0.475517, "activity_30": 0.501227}, "trend_signal": 0, "fair_value": 0.505867, "relative_strength": -13.0569, "rate_of_change": -0.6546893186457, "market_dynamics": -0.128812, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.436765, "high": 0.441618, "low": 0.427059, "close": 0.431912, "volume": 40507400}, "trend_line": 0.531108, "activity_lines": {"activity_5": 0.446471, "activity_10": 0.45847, "activity_20": 0.469708, "activity_30": 0.494455}, "trend_signal": 0, "fair_value": 0.506499, "relative_strength": -14.924854, "rate_of_change": -1.0734422235509018, "market_dynamics": -0.091877, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.431912, "high": 0.436765, "low": 0.427059, "close": 0.427059, "volume": 33998600}, "trend_line": 0.525184, "activity_lines": {"activity_5": 0.437412, "activity_10": 0.451147, "activity_20": 0.464237, "activity_30": 0.487742}, "trend_signal": 0, "fair_value": 0.507252, "relative_strength": -14.820949, "rate_of_change": -1.1154040232871734, "market_dynamics": -0.225174, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.427059, "high": 0.436765, "low": 0.4125, "close": 0.417353, "volume": 66327900}, "trend_line": 0.518618, "activity_lines": {"activity_5": 0.42803, "activity_10": 0.443029, "activity_20": 0.458417, "activity_30": 0.480785}, "trend_signal": 0, "fair_value": 0.50776, "relative_strength": -15.911457, "rate_of_change": -1.2502284913477868, "market_dynamics": -0.279655, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.417353, "high": 0.431912, "low": 0.4125, "close": 0.427059, "volume": 19448000}, "trend_line": 0.511899, "activity_lines": {"activity_5": 0.425765, "activity_10": 0.437824, "activity_20": 0.454073, "activity_30": 0.474878}, "trend_signal": 0, "fair_value": 0.508177, "relative_strength": -14.148837, "rate_of_change": -1.2955585806894536, "market_dynamics": -0.387926, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.427059, "high": 0.436765, "low": 0.4125, "close": 0.427059, "volume": 30868600}, "trend_line": 0.505339, "activity_lines": {"activity_5": 0.425441, "activity_10": 0.433941, "activity_20": 0.450145, "activity_30": 0.469405}, "trend_signal": 0, "fair_value": 0.508686, "relative_strength": -13.978431, "rate_of_change": -1.281502796450083, "market_dynamics": -0.434762, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.422206, "high": 0.427059, "low": 0.378529, "close": 0.388235, "volume": 92459900}, "trend_line": 0.497168, "activity_lines": {"activity_5": 0.412824, "activity_10": 0.424059, "activity_20": 0.442935, "activity_30": 0.46185}, "trend_signal": 0, "fair_value": 0.508916, "relative_strength": -22.760601, "rate_of_change": -1.6169343747464542, "market_dynamics": -0.501636, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.388235, "high": 0.397941, "low": 0.378529, "close": 0.383382, "volume": 47606600}, "trend_line": 0.488517, "activity_lines": {"activity_5": 0.4015, "activity_10": 0.414529, "activity_20": 0.435863, "activity_30": 0.454509}, "trend_signal": 0, "fair_value": 0.509176, "relative_strength": -24.371337, "rate_of_change": -1.740055675345159, "market_dynamics": -0.812569, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.378529, "high": 0.388235, "low": 0.368824, "close": 0.368824, "volume": 55944200}, "trend_line": 0.479381, "activity_lines": {"activity_5": 0.388235, "activity_10": 0.403941, "activity_20": 0.428122, "activity_30": 0.446786}, "trend_signal": 0, "fair_value": 0.509067, "relative_strength": -27.857647, "rate_of_change": -1.8701498617243573, "market_dynamics": -1.031049, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.368824, "high": 0.383382, "low": 0.339706, "close": 0.354265, "volume": 100551400}, "trend_line": 0.470236, "activity_lines": {"activity_5": 0.373353, "activity_10": 0.392647, "activity_20": 0.419733, "activity_30": 0.438714}, "trend_signal": 0, "fair_value": 0.508896, "relative_strength": -29.388599, "rate_of_change": -1.907668430747154, "market_dynamics": -1.173042, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.354265, "high": 0.359118, "low": 0.344559, "close": 0.349412, "volume": 35230600}, "trend_line": 0.461088, "activity_lines": {"activity_5": 0.361706, "activity_10": 0.382324, "activity_20": 0.411252, "activity_30": 0.430919}, "trend_signal": 0, "fair_value": 0.508633, "relative_strength": -30.245226, "rate_of_change": -1.9454061364931627, "market_dynamics": -1.369467, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.344559, "high": 0.349412, "low": 0.325147, "close": 0.33, "volume": 78906000}, "trend_line": 0.452087, "activity_lines": {"activity_5": 0.348765, "activity_10": 0.370059, "activity_20": 0.401408, "activity_30": 0.422462}, "trend_signal": 0, "fair_value": 0.508092, "relative_strength": -34.746832, "rate_of_change": -1.952121937677836, "market_dynamics": -1.372902, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.33, "high": 0.344559, "low": 0.325147, "close": 0.334853, "volume": 101152600}, "trend_line": 0.444994, "activity_lines": {"activity_5": 0.341324, "activity_10": 0.36053, "activity_20": 0.392603, "activity_30": 0.414898}, "trend_signal": 0, "fair_value": 0.507796, "relative_strength": -33.435961, "rate_of_change": -1.568945800255264, "market_dynamics": -1.297052, "expectation": {"probability": 42.2718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.334853, "high": 0.373676, "low": 0.325147, "close": 0.354265, "volume": 167423000}, "trend_line": 0.439023, "activity_lines": {"activity_5": 0.343588, "activity_10": 0.356206, "activity_20": 0.38634, "activity_30": 0.409045}, "trend_signal": 0, "fair_value": 0.507717, "relative_strength": -29.826233, "rate_of_change": -1.3418158447080195, "market_dynamics": -1.214057, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.354265, "high": 0.368824, "low": 0.334853, "close": 0.334853, "volume": 63682100}, "trend_line": 0.433041, "activity_lines": {"activity_5": 0.340353, "activity_10": 0.3495, "activity_20": 0.37883, "activity_30": 0.402324}, "trend_signal": 0, "fair_value": 0.507452, "relative_strength": -34.375109, "rate_of_change": -1.362570981474772, "market_dynamics": -1.145593, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.339706, "high": 0.344559, "low": 0.325147, "close": 0.334853, "volume": 87946400}, "trend_line": 0.427059, "activity_lines": {"activity_5": 0.338412, "activity_10": 0.344471, "activity_20": 0.372105, "activity_30": 0.39599}, "trend_signal": 0, "fair_value": 0.507309, "relative_strength": -33.47211, "rate_of_change": -1.3813934477335834, "market_dynamics": -1.090591, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.334853, "low": 0.310588, "close": 0.315441, "volume": 98960700}, "trend_line": 0.420427, "activity_lines": {"activity_5": 0.330971, "activity_10": 0.337588, "activity_20": 0.364248, "activity_30": 0.388788}, "trend_signal": 0, "fair_value": 0.50698, "relative_strength": -36.362755, "rate_of_change": -1.5529470166885668, "market_dynamics": -1.069692, "expectation": {"probability": 38.4998, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315441, "high": 0.334853, "low": 0.310588, "close": 0.334853, "volume": 61561700}, "trend_line": 0.413794, "activity_lines": {"activity_5": 0.330971, "activity_10": 0.335559, "activity_20": 0.35891, "activity_30": 0.383268}, "trend_signal": 0, "fair_value": 0.506745, "relative_strength": -32.335735, "rate_of_change": -1.5776817378522312, "market_dynamics": -1.024648, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.334853, "high": 0.334853, "low": 0.320294, "close": 0.320294, "volume": 44789900}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.326118, "activity_10": 0.331765, "activity_20": 0.352832, "activity_30": 0.377235}, "trend_signal": 0, "fair_value": 0.506265, "relative_strength": -34.711456, "rate_of_change": -1.6418797759271575, "market_dynamics": -0.92211, "expectation": {"probability": 37.9175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.320294, "high": 0.325147, "low": 0.310588, "close": 0.315441, "volume": 42069600}, "trend_line": 0.403118, "activity_lines": {"activity_5": 0.321912, "activity_10": 0.327971, "activity_20": 0.347032, "activity_30": 0.371328}, "trend_signal": 0, "fair_value": 0.505662, "relative_strength": -35.671792, "rate_of_change": -0.953808353808353, "market_dynamics": -0.821428, "expectation": {"probability": 37.4394, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.315441, "high": 0.320294, "low": 0.286324, "close": 0.291176, "volume": 110909500}, "trend_line": 0.397779, "activity_lines": {"activity_5": 0.310912, "activity_10": 0.32047, "activity_20": 0.33959, "activity_30": 0.364106}, "trend_signal": 0, "fair_value": 0.504994, "relative_strength": -40.325253, "rate_of_change": -1.3244260985617073, "market_dynamics": -0.62087, "expectation": {"probability": 36.8849, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.291176, "high": 0.305735, "low": 0.271765, "close": 0.291176, "volume": 84932800}, "trend_line": 0.392441, "activity_lines": {"activity_5": 0.302823, "activity_10": 0.314029, "activity_20": 0.332842, "activity_30": 0.357229}, "trend_signal": 0, "fair_value": 0.504205, "relative_strength": -39.458138, "rate_of_change": -1.3419511839488787, "market_dynamics": -0.559596, "expectation": {"probability": 39.1601, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.291176, "high": 0.305735, "low": 0.271765, "close": 0.291176, "volume": 158559600}, "trend_line": 0.386132, "activity_lines": {"activity_5": 0.296353, "activity_10": 0.308294, "activity_20": 0.326765, "activity_30": 0.350695}, "trend_signal": 0, "fair_value": 0.503049, "relative_strength": -38.329437, "rate_of_change": -1.6076301915447189, "market_dynamics": -0.339818, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.296029, "high": 0.310588, "low": 0.291176, "close": 0.305735, "volume": 53101600}, "trend_line": 0.380309, "activity_lines": {"activity_5": 0.297647, "activity_10": 0.306, "activity_20": 0.32272, "activity_30": 0.345508}, "trend_signal": 0, "fair_value": 0.502109, "relative_strength": -34.938725, "rate_of_change": -1.5080335222151926, "market_dynamics": -0.175748, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.305735, "high": 0.310588, "low": 0.296029, "close": 0.305735, "volume": 18497400}, "trend_line": 0.373838, "activity_lines": {"activity_5": 0.299911, "activity_10": 0.304588, "activity_20": 0.319208, "activity_30": 0.340697}, "trend_signal": 0, "fair_value": 0.501047, "relative_strength": -34.970216, "rate_of_change": -1.7015111396259368, "market_dynamics": -0.09756, "expectation": {"probability": 38.9865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.300882, "high": 0.305735, "low": 0.296029, "close": 0.300882, "volume": 38259700}, "trend_line": 0.367691, "activity_lines": {"activity_5": 0.301206, "activity_10": 0.302823, "activity_20": 0.315811, "activity_30": 0.33599}, "trend_signal": 0, "fair_value": 0.499984, "relative_strength": -36.203636, "rate_of_change": -1.6442951224862143, "market_dynamics": 0.040009, "expectation": {"probability": 39.0981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.300882, "high": 0.300882, "low": 0.296029, "close": 0.296029, "volume": 8004000}, "trend_line": 0.362353, "activity_lines": {"activity_5": 0.300235, "activity_10": 0.300794, "activity_20": 0.312552, "activity_30": 0.331367}, "trend_signal": 0, "fair_value": 0.498951, "relative_strength": -36.751366, "rate_of_change": -1.4517624853477538, "market_dynamics": 0.034144, "expectation": {"probability": 38.6674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.300882, "high": 0.300882, "low": 0.281471, "close": 0.296029, "volume": 54321600}, "trend_line": 0.356529, "activity_lines": {"activity_5": 0.298941, "activity_10": 0.299117, "activity_20": 0.309733, "activity_30": 0.327088}, "trend_signal": 0, "fair_value": 0.497979, "relative_strength": -35.560519, "rate_of_change": -1.6072724663518712, "market_dynamics": 0.036128, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.300882, "high": 0.334853, "low": 0.296029, "close": 0.325147, "volume": 51758100}, "trend_line": 0.351515, "activity_lines": {"activity_5": 0.307029, "activity_10": 0.303441, "activity_20": 0.310103, "activity_30": 0.325063}, "trend_signal": 0, "fair_value": 0.496888, "relative_strength": -28.920345, "rate_of_change": -1.406337212400664, "market_dynamics": 0.317469, "expectation": {"probability": 37.6552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.334853, "low": 0.305735, "close": 0.310588, "volume": 46160400}, "trend_line": 0.346662, "activity_lines": {"activity_5": 0.30897, "activity_10": 0.305029, "activity_20": 0.309294, "activity_30": 0.322423}, "trend_signal": 0, "fair_value": 0.495704, "relative_strength": -32.038173, "rate_of_change": -1.3805954226704398, "market_dynamics": 0.511617, "expectation": {"probability": 38.2648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.310588, "high": 0.315441, "low": 0.291176, "close": 0.300882, "volume": 54820600}, "trend_line": 0.342132, "activity_lines": {"activity_5": 0.307353, "activity_10": 0.304941, "activity_20": 0.307769, "activity_30": 0.319469}, "trend_signal": 0, "fair_value": 0.494336, "relative_strength": -33.316898, "rate_of_change": -1.3067483600740877, "market_dynamics": 0.749028, "expectation": {"probability": 37.7723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.305735, "high": 0.310588, "low": 0.296029, "close": 0.296029, "volume": 55123700}, "trend_line": 0.337603, "activity_lines": {"activity_5": 0.304117, "activity_10": 0.303794, "activity_20": 0.306012, "activity_30": 0.316495}, "trend_signal": 0, "fair_value": 0.49251, "relative_strength": -34.049829, "rate_of_change": -1.32375808167608, "market_dynamics": 0.869587, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.300882, "high": 0.300882, "low": 0.281471, "close": 0.281471, "volume": 49711600}, "trend_line": 0.33275, "activity_lines": {"activity_5": 0.296029, "activity_10": 0.299912, "activity_20": 0.303031, "activity_30": 0.312874}, "trend_signal": 0, "fair_value": 0.49062, "relative_strength": -35.903686, "rate_of_change": -1.43748722612062, "market_dynamics": 0.62167, "expectation": {"probability": 36.6475, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.291176, "high": 0.296029, "low": 0.281471, "close": 0.296029, "volume": 36000200}, "trend_line": 0.328706, "activity_lines": {"activity_5": 0.293765, "activity_10": 0.298853, "activity_20": 0.301691, "activity_30": 0.310505}, "trend_signal": 0, "fair_value": 0.488915, "relative_strength": -31.777836, "rate_of_change": -1.21532682193839, "market_dynamics": 0.556928, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.296029, "high": 0.315441, "low": 0.291176, "close": 0.310588, "volume": 19100500}, "trend_line": 0.324823, "activity_lines": {"activity_5": 0.298294, "activity_10": 0.300617, "activity_20": 0.302014, "activity_30": 0.309336}, "trend_signal": 0, "fair_value": 0.487274, "relative_strength": -28.038688, "rate_of_change": -1.1812987898000114, "market_dynamics": 0.59707, "expectation": {"probability": 37.2585, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.315441, "high": 0.315441, "low": 0.291176, "close": 0.305735, "volume": 35178600}, "trend_line": 0.320779, "activity_lines": {"activity_5": 0.301206, "activity_10": 0.301412, "activity_20": 0.301991, "activity_30": 0.308104}, "trend_signal": 0, "fair_value": 0.48499, "relative_strength": -26.749645, "rate_of_change": -1.2449857306902505, "market_dynamics": 0.785725, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.325147, "high": 0.378529, "low": 0.315441, "close": 0.339706, "volume": 427783500}, "trend_line": 0.319162, "activity_lines": {"activity_5": 0.315118, "activity_10": 0.308294, "activity_20": 0.305342, "activity_30": 0.309325}, "trend_signal": 0, "fair_value": 0.483138, "relative_strength": -17.803747, "rate_of_change": -0.5040853671842545, "market_dynamics": 1.311056, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.368824, "high": 0.378529, "low": 0.315441, "close": 0.334853, "volume": 267913600}, "trend_line": 0.317544, "activity_lines": {"activity_5": 0.3245, "activity_10": 0.3135, "activity_20": 0.308115, "activity_30": 0.310338}, "trend_signal": 0, "fair_value": 0.481408, "relative_strength": -17.114142, "rate_of_change": -0.5069525820743097, "market_dynamics": 1.707898, "expectation": {"probability": 38.837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.334853, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 75781500}, "trend_line": 0.31625, "activity_lines": {"activity_5": 0.328706, "activity_10": 0.317118, "activity_20": 0.310426, "activity_30": 0.311141}, "trend_signal": 0, "fair_value": 0.479799, "relative_strength": -18.363393, "rate_of_change": -0.4075025823193061, "market_dynamics": 1.874458, "expectation": {"probability": 37.8099, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 107119700}, "trend_line": 0.315108, "activity_lines": {"activity_5": 0.327314, "activity_10": 0.318829, "activity_20": 0.311739, "activity_30": 0.311383}, "trend_signal": 0, "fair_value": 0.478004, "relative_strength": -19.370144, "rate_of_change": -0.3611067193675815, "market_dynamics": 1.961718, "expectation": {"probability": 37.214, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.325, "close": 0.37, "volume": 291195200}, "trend_line": 0.315794, "activity_lines": {"activity_5": 0.341961, "activity_10": 0.32946, "activity_20": 0.317791, "activity_30": 0.314925}, "trend_signal": 0, "fair_value": 0.476438, "relative_strength": -4.799889, "rate_of_change": 0.21770313670234331, "market_dynamics": 1.971736, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.335, "close": 0.38, "volume": 215311600}, "trend_line": 0.317461, "activity_lines": {"activity_5": 0.355657, "activity_10": 0.340652, "activity_20": 0.324421, "activity_30": 0.319067}, "trend_signal": 1, "fair_value": 0.474661, "relative_strength": -1.387238, "rate_of_change": 0.5278757671139964, "market_dynamics": 1.959528, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.37, "close": 0.375, "volume": 191407700}, "trend_line": 0.318799, "activity_lines": {"activity_5": 0.365, "activity_10": 0.349409, "activity_20": 0.330151, "activity_30": 0.322779}, "trend_signal": 1, "fair_value": 0.472882, "relative_strength": -2.250326, "rate_of_change": 0.4214690938414501, "market_dynamics": 2.01988, "expectation": {"probability": 36.4093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.365, "close": 0.41, "volume": 139090100}, "trend_line": 0.320657, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.362829, "activity_20": 0.338816, "activity_30": 0.328663}, "trend_signal": 1, "fair_value": 0.47142, "relative_strength": 5.858063, "rate_of_change": 0.58281236766741, "market_dynamics": 2.131462, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 103917900}, "trend_line": 0.322828, "activity_lines": {"activity_5": 0.393, "activity_10": 0.372358, "activity_20": 0.346031, "activity_30": 0.333782}, "trend_signal": 1, "fair_value": 0.470046, "relative_strength": 3.878022, "rate_of_change": 0.6770474369809418, "market_dynamics": 2.04257, "expectation": {"probability": 36.985, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.375, "volume": 109350900}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.375717, "activity_20": 0.350417, "activity_30": 0.337148}, "trend_signal": 1, "fair_value": 0.468573, "relative_strength": -3.265257, "rate_of_change": 0.41477195286653545, "market_dynamics": 1.875541, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 79998900}, "trend_line": 0.325985, "activity_lines": {"activity_5": 0.383, "activity_10": 0.376906, "activity_20": 0.353974, "activity_30": 0.340105}, "trend_signal": 1, "fair_value": 0.466885, "relative_strength": -3.24062, "rate_of_change": 0.5608220454272156, "market_dynamics": 1.711742, "expectation": {"probability": 36.6893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.335, "close": 0.345, "volume": 102808200}, "trend_line": 0.326323, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.373, "activity_20": 0.354798, "activity_30": 0.341332}, "trend_signal": 1, "fair_value": 0.465189, "relative_strength": -7.398093, "rate_of_change": 0.10368575241190528, "market_dynamics": 1.315772, "expectation": {"probability": 36.3748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 72386800}, "trend_line": 0.32648, "activity_lines": {"activity_5": 0.351, "activity_10": 0.365273, "activity_20": 0.353483, "activity_30": 0.341246}, "trend_signal": 1, "fair_value": 0.463395, "relative_strength": -10.365777, "rate_of_change": 0.04811184010934511, "market_dynamics": 0.746533, "expectation": {"probability": 34.2916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/458a318a-a388-436a-b8d7-88f74e53bba8/", "share_image": "https://sharemaestro.com/terminal/458a318a-a388-436a-b8d7-88f74e53bba8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}