{"ticker": {"uuid": "458ad36f-3e6c-4216-83f2-a231114e7693", "symbol": "AKMGY", "name": "Akmerkez Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKMGY rose 20.14%, moving from 214.12 to 257.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.07 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "257.25"}, {"label": "12-Week Change", "value": "20.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.07"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.5, "high": 259.25, "low": 250.25, "close": 257.25, "volume": 93639}, "trend_line": 225.758158, "activity_lines": {"activity_5": 255.1, "activity_10": 263.156555, "activity_20": 252.093988, "activity_30": 239.53792}, "trend_signal": 1, "fair_value": 193.929933, "relative_strength": 2.072973, "rate_of_change": 0.5072733761864842, "market_dynamics": 0.191701, "expectation": {"probability": 46.7286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.043616, "high": 72.467579, "low": 66.043616, "close": 71.719582, "volume": 420768}, "trend_line": 63.394312, "activity_lines": {"activity_5": 64.650293, "activity_10": 63.55689, "activity_20": 64.189767, "activity_30": 63.814041}, "trend_signal": 1, "fair_value": 43.422534, "relative_strength": -4.734823, "rate_of_change": 0.798548777709524, "market_dynamics": -0.578172, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.719584, "high": 72.247579, "low": 66.879609, "close": 68.287605, "volume": 268909}, "trend_line": 63.766727, "activity_lines": {"activity_5": 66.598015, "activity_10": 64.243223, "activity_20": 64.668391, "activity_30": 64.129737}, "trend_signal": 1, "fair_value": 43.72975, "relative_strength": -6.505792, "rate_of_change": 0.5874580672158786, "market_dynamics": -0.577545, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.287603, "high": 68.375593, "low": 63.711628, "close": 66.747604, "volume": 228434}, "trend_line": 63.968731, "activity_lines": {"activity_5": 67.425206, "activity_10": 64.676424, "activity_20": 64.964356, "activity_30": 64.322052}, "trend_signal": 1, "fair_value": 44.013244, "relative_strength": -9.956562, "rate_of_change": 0.3167858999568775, "market_dynamics": -0.483418, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.879618, "high": 71.01559, "low": 66.879618, "close": 70.663597, "volume": 64996}, "trend_line": 64.159776, "activity_lines": {"activity_5": 68.974, "activity_10": 65.929218, "activity_20": 65.593008, "activity_30": 64.753979}, "trend_signal": 1, "fair_value": 44.292311, "relative_strength": -7.22046, "rate_of_change": 0.29865372817853064, "market_dynamics": -0.372047, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.70759, "high": 75.019574, "low": 70.663594, "close": 74.227577, "volume": 388787}, "trend_line": 64.51445, "activity_lines": {"activity_5": 70.821992, "activity_10": 67.830808, "activity_20": 66.457545, "activity_30": 65.403514}, "trend_signal": 1, "fair_value": 44.596244, "relative_strength": -8.790571, "rate_of_change": 0.5527980646316515, "market_dynamics": -0.109966, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.799568, "high": 101.111419, "low": 74.799568, "close": 92.399467, "volume": 1495761}, "trend_line": 65.437028, "activity_lines": {"activity_5": 78.17875, "activity_10": 72.80118, "activity_20": 68.957442, "activity_30": 67.202548}, "trend_signal": 1, "fair_value": 45.021858, "relative_strength": 9.344528, "rate_of_change": 1.4300331166118623, "market_dynamics": 0.565636, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.54346, "high": 95.919448, "low": 85.403504, "close": 90.99147, "volume": 1041671}, "trend_line": 66.255236, "activity_lines": {"activity_5": 83.687516, "activity_10": 76.898755, "activity_20": 71.14982, "activity_30": 68.851221}, "trend_signal": 1, "fair_value": 45.434887, "relative_strength": 3.983854, "rate_of_change": 1.2503746349849485, "market_dynamics": 1.18934, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.079473, "high": 120.119305, "low": 88.791486, "close": 109.383369, "volume": 1674668}, "trend_line": 67.612259, "activity_lines": {"activity_5": 93.813325, "activity_10": 83.761916, "activity_20": 74.982724, "activity_30": 71.633682}, "trend_signal": 1, "fair_value": 45.931282, "relative_strength": 18.261978, "rate_of_change": 2.048174728409387, "market_dynamics": 1.703544, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.759358, "high": 118.799318, "low": 106.567387, "close": 112.287354, "volume": 786093}, "trend_line": 69.122119, "activity_lines": {"activity_5": 102.064744, "activity_10": 90.218679, "activity_20": 78.930758, "activity_30": 74.515946}, "trend_signal": 1, "fair_value": 46.444754, "relative_strength": 15.888181, "rate_of_change": 2.233115743108071, "market_dynamics": 1.930836, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.51934, "high": 123.463285, "low": 98.119428, "close": 102.431404, "volume": 757281}, "trend_line": 70.548606, "activity_lines": {"activity_5": 104.25593, "activity_10": 93.884257, "activity_20": 81.749453, "activity_30": 76.664932}, "trend_signal": 1, "fair_value": 46.904087, "relative_strength": 1.557477, "rate_of_change": 2.063720008352187, "market_dynamics": 1.796571, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.751401, "high": 115.279335, "low": 101.287412, "close": 106.91938, "volume": 660046}, "trend_line": 71.986001, "activity_lines": {"activity_5": 106.062852, "activity_10": 97.703435, "activity_20": 84.82241, "activity_30": 79.011434}, "trend_signal": 1, "fair_value": 47.38363, "relative_strength": 8.762048, "rate_of_change": 2.037453440256488, "market_dynamics": 1.665251, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.183385, "high": 126.279262, "low": 105.423395, "close": 111.671364, "volume": 921690}, "trend_line": 73.684063, "activity_lines": {"activity_5": 108.485775, "activity_10": 101.746613, "activity_20": 88.126985, "activity_30": 81.57178}, "trend_signal": 1, "fair_value": 47.887862, "relative_strength": 10.466579, "rate_of_change": 2.3588780824204876, "market_dynamics": 1.513439, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.199355, "high": 126.543279, "low": 111.847356, "close": 122.671288, "volume": 575721}, "trend_line": 75.830042, "activity_lines": {"activity_5": 113.19668, "activity_10": 107.000982, "activity_20": 92.279619, "activity_30": 84.732246}, "trend_signal": 1, "fair_value": 48.485018, "relative_strength": 16.194055, "rate_of_change": 2.9124059024812614, "market_dynamics": 1.432288, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.111296, "high": 126.543284, "low": 117.039314, "close": 119.239304, "volume": 633531}, "trend_line": 78.174024, "activity_lines": {"activity_5": 115.877729, "activity_10": 110.61456, "activity_20": 95.867274, "activity_30": 87.532843}, "trend_signal": 1, "fair_value": 49.049883, "relative_strength": 9.159215, "rate_of_change": 3.0910994352343844, "market_dynamics": 1.38231, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.647307, "high": 127.511256, "low": 111.319357, "close": 116.599327, "volume": 507149}, "trend_line": 80.253493, "activity_lines": {"activity_5": 117.215322, "activity_10": 112.864947, "activity_20": 98.972399, "activity_30": 90.011895}, "trend_signal": 1, "fair_value": 49.565506, "relative_strength": 11.426377, "rate_of_change": 2.6600511187706073, "market_dynamics": 1.276901, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.831319, "high": 118.447326, "low": 109.73537, "close": 114.663345, "volume": 385506}, "trend_line": 82.20959, "activity_lines": {"activity_5": 116.963059, "activity_10": 113.992942, "activity_20": 101.629775, "activity_30": 92.231885}, "trend_signal": 1, "fair_value": 49.930211, "relative_strength": 8.435237, "rate_of_change": 2.4373979584913514, "market_dynamics": 1.084039, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.663338, "high": 123.199291, "low": 110.967355, "close": 118.799316, "volume": 452291}, "trend_line": 83.9141, "activity_lines": {"activity_5": 117.573189, "activity_10": 115.468134, "activity_20": 104.413492, "activity_30": 94.592513}, "trend_signal": 1, "fair_value": 50.361105, "relative_strength": 8.496074, "rate_of_change": 2.0733712453741697, "market_dynamics": 0.917584, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.471296, "high": 130.239252, "low": 120.471296, "close": 124.519279, "volume": 656600}, "trend_line": 85.548706, "activity_lines": {"activity_5": 119.614777, "activity_10": 117.477722, "activity_20": 107.458065, "activity_30": 97.212202}, "trend_signal": 1, "fair_value": 50.822173, "relative_strength": 11.731303, "rate_of_change": 1.947951536154223, "market_dynamics": 0.846879, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.319286, "high": 138.863195, "low": 119.679301, "close": 126.367279, "volume": 1262079}, "trend_line": 87.352782, "activity_lines": {"activity_5": 122.149165, "activity_10": 119.548112, "activity_20": 110.36184, "activity_30": 99.845658}, "trend_signal": 1, "fair_value": 51.254689, "relative_strength": 17.993518, "rate_of_change": 2.108829092049632, "market_dynamics": 0.911256, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.719269, "high": 128.127267, "low": 103.047405, "close": 107.535378, "volume": 1059823}, "trend_line": 88.735061, "activity_lines": {"activity_5": 117.931055, "activity_10": 117.938521, "activity_20": 111.143359, "activity_30": 101.147761}, "trend_signal": 1, "fair_value": 51.597748, "relative_strength": 8.562875, "rate_of_change": 1.5824098195292704, "market_dynamics": 0.666415, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.495354, "high": 127.951263, "low": 106.303389, "close": 127.951263, "volume": 1441590}, "trend_line": 90.982791, "activity_lines": {"activity_5": 121.122503, "activity_10": 119.948109, "activity_20": 113.671459, "activity_30": 103.677839}, "trend_signal": 1, "fair_value": 52.104862, "relative_strength": 25.440832, "rate_of_change": 2.5330799062616345, "market_dynamics": 0.593412, "expectation": {"probability": 46.3841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.999223, "high": 160.599066, "low": 128.567281, "close": 133.759247, "volume": 3042519}, "trend_line": 93.115919, "activity_lines": {"activity_5": 125.364084, "activity_10": 122.631297, "activity_20": 116.48493, "activity_30": 106.43761}, "trend_signal": 1, "fair_value": 52.659307, "relative_strength": 30.313913, "rate_of_change": 2.344540079013403, "market_dynamics": 0.52618, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.999253, "high": 165.967047, "low": 130.239263, "close": 145.111145, "volume": 1849967}, "trend_line": 95.530782, "activity_lines": {"activity_5": 132.392302, "activity_10": 126.976868, "activity_20": 120.067765, "activity_30": 109.792141}, "trend_signal": 1, "fair_value": 53.305277, "relative_strength": 38.990027, "rate_of_change": 2.593394369012238, "market_dynamics": 0.479775, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.111144, "high": 153.119109, "low": 139.919192, "close": 141.239182, "volume": 845005}, "trend_line": 97.881835, "activity_lines": {"activity_5": 136.757076, "activity_10": 130.210449, "activity_20": 122.908681, "activity_30": 112.74107}, "trend_signal": 1, "fair_value": 53.94903, "relative_strength": 32.846538, "rate_of_change": 2.4610423475859258, "market_dynamics": 0.67382, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.239188, "high": 148.279137, "low": 136.927218, "close": 138.687195, "volume": 686628}, "trend_line": 100.461687, "activity_lines": {"activity_5": 139.279726, "activity_10": 132.580034, "activity_20": 125.170477, "activity_30": 115.373674}, "trend_signal": 1, "fair_value": 54.571615, "relative_strength": 27.796559, "rate_of_change": 2.63568005238153, "market_dynamics": 0.603791, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.79919, "high": 141.679188, "low": 130.41524, "close": 132.703232, "volume": 689168}, "trend_line": 102.935939, "activity_lines": {"activity_5": 137.730935, "activity_10": 133.460028, "activity_20": 126.555422, "activity_30": 117.453773}, "trend_signal": 1, "fair_value": 55.121214, "relative_strength": 20.685051, "rate_of_change": 2.462881197684852, "market_dynamics": 0.390195, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.559247, "high": 135.871207, "low": 127.951262, "close": 133.847229, "volume": 414113}, "trend_line": 105.424858, "activity_lines": {"activity_5": 136.246678, "activity_10": 134.220024, "activity_20": 127.857395, "activity_30": 119.44805}, "trend_signal": 1, "fair_value": 55.660592, "relative_strength": 22.730699, "rate_of_change": 2.4179300487072797, "market_dynamics": 0.045334, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.84723, "high": 138.95119, "low": 117.127332, "close": 123.639282, "volume": 551932}, "trend_line": 107.613112, "activity_lines": {"activity_5": 131.353906, "activity_10": 132.850431, "activity_20": 127.983108, "activity_30": 120.623174}, "trend_signal": 1, "fair_value": 56.146318, "relative_strength": 11.758236, "rate_of_change": 2.075652783900359, "market_dynamics": -0.308957, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.879296, "high": 123.991278, "low": 115.631328, "close": 116.687332, "volume": 308697}, "trend_line": 109.591634, "activity_lines": {"activity_5": 125.575276, "activity_10": 130.232848, "activity_20": 127.378846, "activity_30": 121.208608}, "trend_signal": 1, "fair_value": 56.581227, "relative_strength": 11.060458, "rate_of_change": 1.8385510494297368, "market_dynamics": -0.700364, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.687332, "high": 117.039325, "low": 105.599389, "close": 113.431335, "volume": 279544}, "trend_line": 111.172691, "activity_lines": {"activity_5": 120.348103, "activity_10": 127.199263, "activity_20": 126.443536, "activity_30": 121.456331}, "trend_signal": 1, "fair_value": 56.994784, "relative_strength": 8.81526, "rate_of_change": 1.44268037832158, "market_dynamics": -1.025565, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.575338, "high": 131.999241, "low": 113.167354, "close": 125.399284, "volume": 494238}, "trend_line": 112.962014, "activity_lines": {"activity_5": 120.79397, "activity_10": 126.234471, "activity_20": 126.59565, "activity_30": 122.374175}, "trend_signal": 1, "fair_value": 57.487426, "relative_strength": 17.16751, "rate_of_change": 1.609498685248157, "market_dynamics": -1.182135, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.719272, "high": 139.5672, "low": 124.255285, "close": 139.5672, "volume": 599319}, "trend_line": 115.338001, "activity_lines": {"activity_5": 126.449406, "activity_10": 127.892062, "activity_20": 128.00909, "activity_30": 124.090639}, "trend_signal": 1, "fair_value": 58.078146, "relative_strength": 23.629071, "rate_of_change": 2.1033504236211735, "market_dynamics": -1.068969, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.215187, "high": 165.439049, "low": 134.727229, "close": 156.639099, "volume": 1683145}, "trend_line": 118.334384, "activity_lines": {"activity_5": 137.414143, "activity_10": 132.548036, "activity_20": 130.915588, "activity_30": 126.755226}, "trend_signal": 1, "fair_value": 58.753619, "relative_strength": 37.088368, "rate_of_change": 2.5979148017312994, "market_dynamics": -0.581861, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.639107, "high": 172.91901, "low": 153.295123, "close": 159.807083, "volume": 1320537}, "trend_line": 121.305834, "activity_lines": {"activity_5": 147.234888, "activity_10": 137.570408, "activity_20": 133.962047, "activity_30": 129.430884}, "trend_signal": 1, "fair_value": 59.469485, "relative_strength": 32.672354, "rate_of_change": 2.5110622116391834, "market_dynamics": 0.01731, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.807075, "high": 183.126945, "low": 158.927088, "close": 174.326996, "volume": 1212859}, "trend_line": 124.642481, "activity_lines": {"activity_5": 159.020953, "activity_10": 144.895166, "activity_20": 138.198175, "activity_30": 132.851604}, "trend_signal": 1, "fair_value": 60.268506, "relative_strength": 37.839906, "rate_of_change": 2.7506071966827244, "market_dynamics": 0.556917, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.503008, "high": 189.550893, "low": 167.72705, "close": 175.55899, "volume": 1036085}, "trend_line": 127.414465, "activity_lines": {"activity_5": 167.157972, "activity_10": 151.795927, "activity_20": 142.276742, "activity_30": 136.13654}, "trend_signal": 1, "fair_value": 61.049289, "relative_strength": 31.496898, "rate_of_change": 2.223948029404199, "market_dynamics": 0.958324, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.998978, "high": 191.838895, "low": 166.583024, "close": 184.710922, "volume": 1291358}, "trend_line": 130.538447, "activity_lines": {"activity_5": 175.001655, "activity_10": 159.581479, "activity_20": 146.936943, "activity_30": 139.833086}, "trend_signal": 1, "fair_value": 61.897934, "relative_strength": 33.695122, "rate_of_change": 2.451826800041882, "market_dynamics": 1.164732, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.710919, "high": 202.310839, "low": 181.542946, "close": 193.68689, "volume": 1047377}, "trend_line": 133.348564, "activity_lines": {"activity_5": 182.827746, "activity_10": 168.074232, "activity_20": 152.138132, "activity_30": 143.907179}, "trend_signal": 1, "fair_value": 62.846707, "relative_strength": 36.65216, "rate_of_change": 2.1527121431129173, "market_dynamics": 1.295405, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.238859, "high": 217.446734, "low": 192.27889, "close": 215.59874, "volume": 895646}, "trend_line": 136.792277, "activity_lines": {"activity_5": 195.487933, "activity_10": 179.277364, "activity_20": 159.096795, "activity_30": 149.213642}, "trend_signal": 1, "fair_value": 63.934247, "relative_strength": 54.63527, "rate_of_change": 2.5824897521956083, "market_dynamics": 1.406451, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.390739, "high": 233.858663, "low": 191.574895, "close": 203.102844, "volume": 775049}, "trend_line": 140.147992, "activity_lines": {"activity_5": 200.263379, "activity_10": 186.410126, "activity_20": 164.440461, "activity_30": 153.491743}, "trend_signal": 1, "fair_value": 64.954995, "relative_strength": 43.280166, "rate_of_change": 2.4531465325341246, "market_dynamics": 1.408879, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 204.334813, "high": 273.458428, "low": 201.078835, "close": 272.798431, "volume": 1386709}, "trend_line": 145.677293, "activity_lines": {"activity_5": 226.352297, "activity_10": 204.584421, "activity_20": 175.966719, "activity_30": 162.049836}, "trend_signal": 1, "fair_value": 66.430737, "relative_strength": 95.479386, "rate_of_change": 3.9453301621331858, "market_dynamics": 1.545639, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 276.318391, "high": 311.518183, "low": 250.138561, "close": 264.658478, "volume": 1835711}, "trend_line": 150.776864, "activity_lines": {"activity_5": 243.245268, "activity_10": 218.598741, "activity_20": 186.027995, "activity_30": 169.726041}, "trend_signal": 1, "fair_value": 67.862043, "relative_strength": 80.269389, "rate_of_change": 3.5005942895987214, "market_dynamics": 1.672999, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.638447, "high": 271.038422, "low": 230.778656, "close": 255.198502, "volume": 563169}, "trend_line": 155.194438, "activity_lines": {"activity_5": 251.655076, "activity_10": 228.618678, "activity_20": 194.564991, "activity_30": 176.462921}, "trend_signal": 1, "fair_value": 69.243357, "relative_strength": 70.123785, "rate_of_change": 2.9298752360309086, "market_dynamics": 1.567773, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 255.198529, "high": 276.978404, "low": 219.998742, "close": 240.0186, "volume": 610131}, "trend_line": 159.220414, "activity_lines": {"activity_5": 250.904143, "activity_10": 234.086644, "activity_20": 201.132056, "activity_30": 181.935448}, "trend_signal": 1, "fair_value": 70.542366, "relative_strength": 50.181061, "rate_of_change": 2.594149669204005, "market_dynamics": 1.487398, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 240.018623, "high": 251.898555, "low": 239.578626, "close": 250.138565, "volume": 106931}, "trend_line": 163.671722, "activity_lines": {"activity_5": 251.898541, "activity_10": 239.936212, "activity_20": 208.19255, "activity_30": 187.801135}, "trend_signal": 1, "fair_value": 71.903828, "relative_strength": 51.430604, "rate_of_change": 2.795689251253915, "market_dynamics": 1.193355, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.558547, "high": 282.038361, "low": 244.418594, "close": 257.867615, "volume": 702767}, "trend_line": 168.445198, "activity_lines": {"activity_5": 252.333574, "activity_10": 245.81267, "activity_20": 215.458422, "activity_30": 193.878289}, "trend_signal": 1, "fair_value": 73.333516, "relative_strength": 55.828766, "rate_of_change": 2.9164940294329016, "market_dynamics": 0.92498, "expectation": {"probability": 50.1793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 257.867591, "high": 327.866669, "low": 254.028932, "close": 327.866669, "volume": 803326}, "trend_line": 175.41411, "activity_lines": {"activity_5": 277.097013, "activity_10": 262.919709, "activity_20": 228.794851, "activity_30": 204.163545}, "trend_signal": 1, "fair_value": 75.195798, "relative_strength": 89.466627, "rate_of_change": 4.137198378311734, "market_dynamics": 1.044618, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 334.640763, "high": 348.640579, "low": 316.35069, "close": 324.479614, "volume": 873442}, "trend_line": 182.079454, "activity_lines": {"activity_5": 296.517555, "activity_10": 276.808087, "activity_20": 240.8848, "activity_30": 213.780675}, "trend_signal": 1, "fair_value": 77.036767, "relative_strength": 77.343671, "rate_of_change": 3.799776426195136, "market_dynamics": 1.252257, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 324.479632, "high": 335.995607, "low": 292.641343, "close": 303.931519, "volume": 544523}, "trend_line": 187.998262, "activity_lines": {"activity_5": 304.46999, "activity_10": 284.582398, "activity_20": 250.061406, "activity_30": 221.642098}, "trend_signal": 1, "fair_value": 78.753503, "relative_strength": 63.978504, "rate_of_change": 3.250673192374584, "market_dynamics": 1.299408, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 303.931497, "high": 315.221671, "low": 285.641421, "close": 287.222046, "volume": 388175}, "trend_line": 193.987818, "activity_lines": {"activity_5": 302.59174, "activity_10": 287.712573, "activity_20": 256.754994, "activity_30": 228.043633}, "trend_signal": 1, "fair_value": 80.367718, "relative_strength": 46.583809, "rate_of_change": 3.185963495768909, "market_dynamics": 1.2141, "expectation": {"probability": 48.346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 287.22204, "high": 307.092739, "low": 279.09312, "close": 289.480103, "volume": 390302}, "trend_line": 199.372112, "activity_lines": {"activity_5": 298.993944, "activity_10": 289.723864, "activity_20": 262.836061, "activity_30": 234.204425}, "trend_signal": 1, "fair_value": 82.015869, "relative_strength": 45.066145, "rate_of_change": 2.775583567830008, "market_dynamics": 0.893375, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 289.480112, "high": 292.415558, "low": 260.577246, "close": 270.738403, "volume": 299815}, "trend_line": 203.938084, "activity_lines": {"activity_5": 287.041414, "activity_10": 288.02427, "activity_20": 266.350866, "activity_30": 238.808702}, "trend_signal": 1, "fair_value": 83.537793, "relative_strength": 37.420946, "rate_of_change": 2.290175869732481, "market_dynamics": 0.390034, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 261.932044, "high": 281.351165, "low": 254.028923, "close": 268.480347, "volume": 328202}, "trend_line": 208.050391, "activity_lines": {"activity_5": 278.144751, "activity_10": 285.803576, "activity_20": 269.025994, "activity_30": 242.972719}, "trend_signal": 1, "fair_value": 85.040352, "relative_strength": 37.867391, "rate_of_change": 2.0164487766787036, "market_dynamics": -0.019526, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 259.222436, "high": 295.125196, "low": 233.255018, "close": 240.706543, "volume": 956219}, "trend_line": 211.36597, "activity_lines": {"activity_5": 263.723438, "activity_10": 278.291611, "activity_20": 268.52342, "activity_30": 245.079568}, "trend_signal": 1, "fair_value": 86.373756, "relative_strength": 18.435734, "rate_of_change": 1.5936422825564476, "market_dynamics": -0.32202, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 240.932336, "high": 246.351608, "low": 235.738856, "close": 246.351608, "volume": 124761}, "trend_line": 214.954783, "activity_lines": {"activity_5": 255.398811, "activity_10": 271.793514, "activity_20": 268.173236, "activity_30": 247.336706}, "trend_signal": 1, "fair_value": 87.738357, "relative_strength": 16.575464, "rate_of_change": 1.6979142858237717, "market_dynamics": -0.708298, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 246.351609, "high": 254.254735, "low": 227.158322, "close": 234.158218, "volume": 327198}, "trend_line": 218.336616, "activity_lines": {"activity_5": 245.734417, "activity_10": 263.147291, "activity_20": 266.318803, "activity_30": 248.575637}, "trend_signal": 1, "fair_value": 89.031781, "relative_strength": 11.032632, "rate_of_change": 1.5732764597287425, "market_dynamics": -0.921181, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.810142, "high": 234.835648, "low": 207.739225, "close": 223.545471, "volume": 132367}, "trend_line": 221.326558, "activity_lines": {"activity_5": 236.220566, "activity_10": 253.002557, "activity_20": 263.174587, "activity_30": 248.911692}, "trend_signal": 1, "fair_value": 90.259669, "relative_strength": 3.147038, "rate_of_change": 1.3694184946056018, "market_dynamics": -1.095196, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.545465, "high": 229.190552, "low": 212.345609, "close": 218.577789, "volume": 111378}, "trend_line": 224.491175, "activity_lines": {"activity_5": 228.197016, "activity_10": 243.851357, "activity_20": 259.372333, "activity_30": 248.734352}, "trend_signal": 1, "fair_value": 91.459506, "relative_strength": -1.599284, "rate_of_change": 1.4298406068376088, "market_dynamics": -1.249003, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.480988, "high": 241.609742, "low": 207.73922, "close": 233.706619, "volume": 163422}, "trend_line": 228.391817, "activity_lines": {"activity_5": 228.543247, "activity_10": 239.376342, "activity_20": 256.892391, "activity_30": 249.328897}, "trend_signal": 1, "fair_value": 92.751632, "relative_strength": 3.621599, "rate_of_change": 1.7375480350174142, "market_dynamics": -1.236944, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 232.803407, "high": 244.319402, "low": 212.706896, "close": 236.190475, "volume": 174475}, "trend_line": 232.483789, "activity_lines": {"activity_5": 230.184092, "activity_10": 236.629753, "activity_20": 254.562779, "activity_30": 249.832036}, "trend_signal": 0, "fair_value": 94.066566, "relative_strength": 6.639198, "rate_of_change": 1.7916456262528875, "market_dynamics": -1.21244, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 235.964671, "high": 236.416259, "low": 219.300363, "close": 223.455139, "volume": 127318}, "trend_line": 235.752317, "activity_lines": {"activity_5": 228.257233, "activity_10": 232.495495, "activity_20": 250.862718, "activity_30": 249.249542}, "trend_signal": 0, "fair_value": 95.299066, "relative_strength": 4.306927, "rate_of_change": 1.4059165217752034, "market_dynamics": -1.209618, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.145748, "high": 213.519777, "low": 201.145748, "close": 204.848953, "volume": 123691}, "trend_line": 237.928376, "activity_lines": {"activity_5": 220.841852, "activity_10": 226.178748, "activity_20": 245.625608, "activity_30": 247.255777}, "trend_signal": 0, "fair_value": 96.41469, "relative_strength": 0.38718, "rate_of_change": 0.9230276197030891, "market_dynamics": -1.253458, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 204.848933, "high": 217.855221, "low": 201.868318, "close": 212.616577, "volume": 98407}, "trend_line": 239.794292, "activity_lines": {"activity_5": 217.262112, "activity_10": 222.472286, "activity_20": 241.413078, "activity_30": 245.622758}, "trend_signal": 0, "fair_value": 97.580007, "relative_strength": 4.376922, "rate_of_change": 0.7842343277289578, "market_dynamics": -1.328206, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 214.242368, "high": 217.945551, "low": 201.416725, "close": 203.403793, "volume": 63429}, "trend_line": 241.247515, "activity_lines": {"activity_5": 211.008859, "activity_10": 218.106478, "activity_20": 236.525911, "activity_30": 243.274984}, "trend_signal": 0, "fair_value": 98.690201, "relative_strength": 0.82973, "rate_of_change": 0.6060290209076286, "market_dynamics": -1.440118, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 203.674754, "high": 207.739217, "low": 194.191007, "close": 200.513504, "volume": 54386}, "trend_line": 242.120399, "activity_lines": {"activity_5": 205.812365, "activity_10": 213.893394, "activity_20": 231.537835, "activity_30": 240.646983}, "trend_signal": 0, "fair_value": 99.774609, "relative_strength": -2.734874, "rate_of_change": 0.36182092901557933, "market_dynamics": -1.502027, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.513515, "high": 213.158511, "low": 198.707087, "close": 205.481171, "volume": 92604}, "trend_line": 243.117805, "activity_lines": {"activity_5": 204.650224, "activity_10": 211.416943, "activity_20": 227.25918, "activity_30": 238.283162}, "trend_signal": 0, "fair_value": 100.892172, "relative_strength": -0.306017, "rate_of_change": 0.4119462895813303, "market_dynamics": -1.482522, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.836013, "high": 216.048794, "low": 199.158702, "close": 202.861877, "volume": 80698}, "trend_line": 243.722837, "activity_lines": {"activity_5": 203.81325, "activity_10": 208.985657, "activity_20": 222.980527, "activity_30": 235.686005}, "trend_signal": 0, "fair_value": 101.9999, "relative_strength": -1.27303, "rate_of_change": 0.24886371444493516, "market_dynamics": -1.44693, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.861873, "high": 206.294079, "low": 191.391048, "close": 204.668304, "volume": 77485}, "trend_line": 244.088884, "activity_lines": {"activity_5": 203.710889, "activity_10": 207.258878, "activity_20": 219.469176, "activity_30": 233.166358}, "trend_signal": 0, "fair_value": 103.124855, "relative_strength": -3.117904, "rate_of_change": 0.15018986505561188, "market_dynamics": -1.308685, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.668308, "high": 209.455331, "low": 191.481362, "close": 198.074844, "volume": 65669}, "trend_line": 243.504754, "activity_lines": {"activity_5": 201.940594, "activity_10": 204.586187, "activity_20": 215.900407, "activity_30": 230.19771}, "trend_signal": 0, "fair_value": 104.210971, "relative_strength": -5.572445, "rate_of_change": -0.2393103653175849, "market_dynamics": -1.206305, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.984506, "high": 198.797406, "low": 168.991348, "close": 175.40416, "volume": 69381}, "trend_line": 242.581465, "activity_lines": {"activity_5": 192.968668, "activity_10": 198.439405, "activity_20": 210.676604, "activity_30": 225.804123}, "trend_signal": 0, "fair_value": 105.150553, "relative_strength": -10.610563, "rate_of_change": -0.3791667246052957, "market_dynamics": -1.142442, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.404145, "high": 178.836361, "low": 166.823621, "close": 167.907471, "volume": 66631}, "trend_line": 239.085099, "activity_lines": {"activity_5": 183.171801, "activity_10": 192.034794, "activity_20": 205.271297, "activity_30": 220.986446}, "trend_signal": 0, "fair_value": 106.045911, "relative_strength": -12.445046, "rate_of_change": -1.441316219275036, "market_dynamics": -1.090604, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.907479, "high": 189.855593, "low": 157.339878, "close": 187.778198, "volume": 120507}, "trend_line": 236.522423, "activity_lines": {"activity_5": 182.503423, "activity_10": 190.253, "activity_20": 202.337358, "activity_30": 217.676324}, "trend_signal": 0, "fair_value": 107.065922, "relative_strength": -1.778899, "rate_of_change": -1.0718677202045162, "market_dynamics": -1.010728, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.687877, "high": 199.42966, "low": 175.223533, "close": 179.649277, "volume": 95565}, "trend_line": 234.004116, "activity_lines": {"activity_5": 180.130984, "activity_10": 187.303597, "activity_20": 199.024284, "activity_30": 214.007089}, "trend_signal": 0, "fair_value": 108.023441, "relative_strength": -7.534301, "rate_of_change": -1.0647223075336045, "market_dynamics": -0.942635, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.649256, "high": 188.771731, "low": 177.933162, "close": 184.255661, "volume": 51016}, "trend_line": 232.145351, "activity_lines": {"activity_5": 180.961941, "activity_10": 185.791125, "activity_20": 196.572918, "activity_30": 210.797511}, "trend_signal": 0, "fair_value": 109.008471, "relative_strength": -5.195112, "rate_of_change": -0.7943300450322016, "market_dynamics": -0.860021, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.165333, "high": 185.068547, "low": 174.862245, "close": 176.126724, "volume": 111143}, "trend_line": 229.67829, "activity_lines": {"activity_5": 180.004531, "activity_10": 183.148811, "activity_20": 193.616182, "activity_30": 207.183406}, "trend_signal": 0, "fair_value": 109.936856, "relative_strength": -12.374438, "rate_of_change": -1.0627225526476303, "market_dynamics": -0.733428, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.933151, "high": 208.190819, "low": 175.223509, "close": 192.29425, "volume": 245090}, "trend_line": 227.492511, "activity_lines": {"activity_5": 184.388125, "activity_10": 183.889444, "activity_20": 192.533614, "activity_30": 204.771532}, "trend_signal": 0, "fair_value": 110.97223, "relative_strength": -6.622271, "rate_of_change": -0.9516698334875259, "market_dynamics": -0.448275, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.294256, "high": 196.087765, "low": 185.158872, "close": 190.578156, "volume": 88388}, "trend_line": 222.916227, "activity_lines": {"activity_5": 186.573903, "activity_10": 184.557822, "activity_20": 191.486961, "activity_30": 202.389961}, "trend_signal": 0, "fair_value": 111.991916, "relative_strength": -9.210663, "rate_of_change": -2.011619626458831, "market_dynamics": -0.207881, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.197467, "high": 195.365206, "low": 185.610483, "close": 187.326584, "volume": 95231}, "trend_line": 218.344459, "activity_lines": {"activity_5": 187.48916, "activity_10": 184.858346, "activity_20": 190.287622, "activity_30": 200.093855}, "trend_signal": 0, "fair_value": 112.972008, "relative_strength": -11.925171, "rate_of_change": -2.0508906244855796, "market_dynamics": 0.029892, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.520159, "high": 199.881255, "low": 182.449237, "close": 199.249008, "volume": 105148}, "trend_line": 214.855042, "activity_lines": {"activity_5": 191.866738, "activity_10": 187.641887, "activity_20": 190.372567, "activity_30": 198.86189}, "trend_signal": 0, "fair_value": 113.990415, "relative_strength": -10.528891, "rate_of_change": -1.5981248234927743, "market_dynamics": 0.341685, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.249008, "high": 212.255291, "low": 196.358724, "close": 203.945724, "volume": 90221}, "trend_line": 212.079165, "activity_lines": {"activity_5": 196.810331, "activity_10": 191.258028, "activity_20": 191.068902, "activity_30": 198.158063}, "trend_signal": 0, "fair_value": 115.054724, "relative_strength": -9.191926, "rate_of_change": -1.2919766621069142, "market_dynamics": 0.41085, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 203.945729, "high": 216.771366, "low": 195.907116, "close": 200.242554, "volume": 134011}, "trend_line": 209.10458, "activity_lines": {"activity_5": 198.664934, "activity_10": 193.681928, "activity_20": 191.5661, "activity_30": 197.394411}, "trend_signal": 0, "fair_value": 116.112822, "relative_strength": -7.577032, "rate_of_change": -1.4025823800277555, "market_dynamics": 0.619396, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.242545, "high": 206.836001, "low": 195.636151, "close": 204.758606, "volume": 70500}, "trend_line": 206.905254, "activity_lines": {"activity_5": 201.495001, "activity_10": 196.339017, "activity_20": 192.603935, "activity_30": 197.114026}, "trend_signal": 0, "fair_value": 117.204862, "relative_strength": -8.742759, "rate_of_change": -1.0517827969143407, "market_dynamics": 0.753485, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.216694, "high": 207.739228, "low": 200.694144, "close": 201.416718, "volume": 43014}, "trend_line": 204.669799, "activity_lines": {"activity_5": 202.265742, "activity_10": 198.079756, "activity_20": 193.323925, "activity_30": 196.759927}, "trend_signal": 0, "fair_value": 118.273645, "relative_strength": -10.946905, "rate_of_change": -1.0804244729329113, "market_dynamics": 0.729765, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.416729, "high": 205.75215, "low": 200.513502, "close": 200.513504, "volume": 58270}, "trend_line": 203.330031, "activity_lines": {"activity_5": 201.796069, "activity_10": 199.260503, "activity_20": 194.011228, "activity_30": 196.491779}, "trend_signal": 0, "fair_value": 119.329811, "relative_strength": -10.086183, "rate_of_change": -0.6545997536256049, "market_dynamics": 0.713482, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.5135, "high": 201.868321, "low": 195.997429, "close": 198.074844, "volume": 42804}, "trend_line": 201.720806, "activity_lines": {"activity_5": 200.42921, "activity_10": 199.702259, "activity_20": 194.48004, "activity_30": 196.152734}, "trend_signal": 0, "fair_value": 120.378395, "relative_strength": -11.79867, "rate_of_change": -0.7914349848301458, "market_dynamics": 0.638301, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.074838, "high": 201.236081, "low": 195.997436, "close": 196.629684, "volume": 52732}, "trend_line": 200.469855, "activity_lines": {"activity_5": 198.972023, "activity_10": 199.482203, "activity_20": 194.822831, "activity_30": 195.824275}, "trend_signal": 0, "fair_value": 121.417104, "relative_strength": -13.565654, "rate_of_change": -0.6201397985689263, "market_dynamics": 0.591701, "expectation": {"probability": 44.8564, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 196.629674, "high": 196.810314, "low": 189.765268, "close": 190.578156, "volume": 61687}, "trend_line": 199.370944, "activity_lines": {"activity_5": 195.738518, "activity_10": 198.083042, "activity_20": 194.631435, "activity_30": 195.186101}, "trend_signal": 0, "fair_value": 122.419263, "relative_strength": -15.306997, "rate_of_change": -0.5481677033187792, "market_dynamics": 0.54932, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.771719, "high": 192.836186, "low": 179.468613, "close": 190.216888, "volume": 52428}, "trend_line": 198.425581, "activity_lines": {"activity_5": 193.329954, "activity_10": 196.618197, "activity_20": 194.464127, "activity_30": 194.595516}, "trend_signal": 0, "fair_value": 123.419615, "relative_strength": -14.998573, "rate_of_change": -0.4741729065595509, "market_dynamics": 0.397427, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.12655, "high": 192.113625, "low": 179.378315, "close": 186.874985, "volume": 43638}, "trend_line": 196.864526, "activity_lines": {"activity_5": 190.554077, "activity_10": 194.493182, "activity_20": 194.047359, "activity_30": 193.850317}, "trend_signal": 0, "fair_value": 124.399156, "relative_strength": -15.789952, "rate_of_change": -0.786720639613489, "market_dynamics": 0.242675, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.965302, "high": 215.777828, "low": 184.707259, "close": 202.771545, "volume": 161965}, "trend_line": 195.750562, "activity_lines": {"activity_5": 193.986288, "activity_10": 195.483432, "activity_20": 195.197882, "activity_30": 194.231415}, "trend_signal": 0, "fair_value": 125.495476, "relative_strength": -6.042577, "rate_of_change": -0.5658530882298266, "market_dynamics": 0.38369, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.126354, "high": 205.661815, "low": 189.584613, "close": 192.74585, "volume": 70773}, "trend_line": 194.726919, "activity_lines": {"activity_5": 193.763488, "activity_10": 194.672178, "activity_20": 195.263255, "activity_30": 194.037562}, "trend_signal": 0, "fair_value": 126.521822, "relative_strength": -10.925251, "rate_of_change": -0.5229323428455817, "market_dynamics": 0.270574, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.481359, "high": 221.648708, "low": 188.771726, "close": 213.610107, "volume": 171332}, "trend_line": 195.018957, "activity_lines": {"activity_5": 200.754362, "activity_10": 197.790729, "activity_20": 197.197423, "activity_30": 195.255832}, "trend_signal": 1, "fair_value": 127.686907, "relative_strength": -9.109399, "rate_of_change": 0.14997310156177784, "market_dynamics": 0.669171, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 213.610112, "high": 230.319571, "low": 202.77154, "close": 207.829544, "volume": 176860}, "trend_line": 194.85939, "activity_lines": {"activity_5": 204.282918, "activity_10": 199.697332, "activity_20": 198.458052, "activity_30": 196.082322}, "trend_signal": 1, "fair_value": 128.805256, "relative_strength": -13.416486, "rate_of_change": -0.08182127648237283, "market_dynamics": 0.981068, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.739225, "high": 215.868151, "low": 181.275044, "close": 185.610474, "volume": 208259}, "trend_line": 194.266279, "activity_lines": {"activity_5": 199.230941, "activity_10": 197.447507, "activity_20": 197.468387, "activity_30": 195.485618}, "trend_signal": 1, "fair_value": 129.71713, "relative_strength": -6.626884, "rate_of_change": -0.30437896782905527, "market_dynamics": 0.708412, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.610486, "high": 198.88771, "low": 179.649267, "close": 198.074844, "volume": 99425}, "trend_line": 194.18499, "activity_lines": {"activity_5": 198.418054, "activity_10": 197.734895, "activity_20": 197.659354, "activity_30": 195.731331}, "trend_signal": 1, "fair_value": 130.710942, "relative_strength": -6.090909, "rate_of_change": -0.041844112327903374, "market_dynamics": 0.757653, "expectation": {"probability": 46.6417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 198.074821, "high": 215.687508, "low": 197.984494, "close": 212.797226, "volume": 115060}, "trend_line": 194.428859, "activity_lines": {"activity_5": 202.825742, "activity_10": 200.69908, "activity_20": 199.147937, "activity_30": 196.932121}, "trend_signal": 1, "fair_value": 131.803755, "relative_strength": 4.105356, "rate_of_change": 0.12558591681055753, "market_dynamics": 0.564153, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.797232, "high": 234.835646, "low": 204.668306, "close": 208.975372, "volume": 395978}, "trend_line": 194.632642, "activity_lines": {"activity_5": 204.622719, "activity_10": 202.674428, "activity_20": 200.174901, "activity_30": 197.870606}, "trend_signal": 1, "fair_value": 132.874729, "relative_strength": 2.513013, "rate_of_change": 0.10481108671219204, "market_dynamics": 0.569764, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 208.975377, "high": 216.588311, "low": 203.265667, "close": 207.83342, "volume": 235048}, "trend_line": 194.738146, "activity_lines": {"activity_5": 206.348029, "activity_10": 204.107652, "activity_20": 201.005502, "activity_30": 198.722269}, "trend_signal": 1, "fair_value": 133.942426, "relative_strength": 3.04268, "rate_of_change": 0.054206734757264535, "market_dynamics": 0.870347, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 207.833414, "high": 207.833414, "low": 186.51717, "close": 192.702682, "volume": 261568}, "trend_line": 194.559074, "activity_lines": {"activity_5": 203.0295, "activity_10": 202.469533, "activity_20": 200.297428, "activity_30": 198.590948}, "trend_signal": 1, "fair_value": 134.912492, "relative_strength": -4.556525, "rate_of_change": -0.09195527618918113, "market_dynamics": 0.957078, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.702686, "high": 193.368816, "low": 179.665514, "close": 188.42041, "volume": 136818}, "trend_line": 194.992949, "activity_lines": {"activity_5": 197.810734, "activity_10": 199.946861, "activity_20": 199.212693, "activity_30": 198.194906}, "trend_signal": 1, "fair_value": 135.857129, "relative_strength": -3.019637, "rate_of_change": 0.22300424805681407, "market_dynamics": 0.657159, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.276866, "high": 200.220474, "low": 187.659104, "close": 191.180099, "volume": 153033}, "trend_line": 195.768703, "activity_lines": {"activity_5": 194.155493, "activity_10": 198.186881, "activity_20": 198.464714, "activity_30": 197.948915}, "trend_signal": 0, "fair_value": 136.831903, "relative_strength": -3.109892, "rate_of_change": 0.397836949478608, "market_dynamics": 0.267732, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.083337, "high": 195.462382, "low": 183.662329, "close": 186.517181, "volume": 161425}, "trend_line": 195.726669, "activity_lines": {"activity_5": 190.387088, "activity_10": 195.607565, "activity_20": 197.315803, "activity_30": 197.352043}, "trend_signal": 0, "fair_value": 137.792849, "relative_strength": -7.53898, "rate_of_change": -0.021471256312098577, "market_dynamics": -0.191421, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.517163, "high": 188.896231, "low": 181.854261, "close": 186.802673, "volume": 85975}, "trend_line": 195.965116, "activity_lines": {"activity_5": 188.211059, "activity_10": 193.572755, "activity_20": 196.280946, "activity_30": 196.776301}, "trend_signal": 0, "fair_value": 138.76052, "relative_strength": -3.670849, "rate_of_change": 0.12182652533672245, "market_dynamics": -0.52718, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 186.802651, "high": 188.801052, "low": 177.476799, "close": 178.047775, "volume": 82276}, "trend_line": 195.758186, "activity_lines": {"activity_5": 184.518781, "activity_10": 190.328453, "activity_20": 194.481879, "activity_30": 195.620344}, "trend_signal": 0, "fair_value": 139.672601, "relative_strength": -4.201971, "rate_of_change": -0.10559532442498586, "market_dynamics": -0.806071, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.000988, "high": 181.759087, "low": 172.338068, "close": 178.142929, "volume": 66054}, "trend_line": 195.825393, "activity_lines": {"activity_5": 181.835215, "activity_10": 187.238955, "activity_20": 192.798854, "activity_30": 194.483876}, "trend_signal": 0, "fair_value": 140.589122, "relative_strength": -8.209417, "rate_of_change": 0.03433164220268992, "market_dynamics": -1.046656, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.142917, "high": 186.517181, "low": 172.813873, "close": 180.426819, "volume": 88148}, "trend_line": 195.429812, "activity_lines": {"activity_5": 180.598111, "activity_10": 184.927108, "activity_20": 191.428257, "activity_30": 193.490419}, "trend_signal": 0, "fair_value": 141.508581, "relative_strength": -4.96585, "rate_of_change": -0.20200699916378714, "market_dynamics": -1.218448, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.952613, "high": 180.236491, "low": 173.004198, "close": 177.952621, "volume": 72119}, "trend_line": 195.008961, "activity_lines": {"activity_5": 179.253159, "activity_10": 182.75396, "activity_20": 189.899178, "activity_30": 192.362858}, "trend_signal": 0, "fair_value": 142.401329, "relative_strength": -4.846753, "rate_of_change": -0.21534636690946568, "market_dynamics": -1.34788, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.762293, "high": 183.281678, "low": 171.862263, "close": 178.428421, "volume": 84574}, "trend_line": 194.712355, "activity_lines": {"activity_5": 178.637779, "activity_10": 181.231371, "activity_20": 188.475535, "activity_30": 191.293146}, "trend_signal": 0, "fair_value": 143.309574, "relative_strength": -6.368918, "rate_of_change": -0.15209865150760793, "market_dynamics": -1.205594, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.142927, "high": 193.178513, "low": 176.04937, "close": 186.517181, "volume": 131941}, "trend_line": 194.287961, "activity_lines": {"activity_5": 181.276935, "activity_10": 181.714102, "activity_20": 187.878386, "activity_30": 190.764425}, "trend_signal": 0, "fair_value": 144.260095, "relative_strength": -10.210835, "rate_of_change": -0.2179594612781539, "market_dynamics": -1.049656, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.517176, "high": 189.847832, "low": 181.473596, "close": 183.662308, "volume": 102601}, "trend_line": 193.611847, "activity_lines": {"activity_5": 182.399839, "activity_10": 181.790228, "activity_20": 187.011048, "activity_30": 190.078899}, "trend_signal": 0, "fair_value": 145.196678, "relative_strength": -12.12189, "rate_of_change": -0.34799582872764007, "market_dynamics": -0.967682, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.662314, "high": 189.181709, "low": 174.526773, "close": 186.517181, "volume": 113849}, "trend_line": 193.154335, "activity_lines": {"activity_5": 184.10641, "activity_10": 182.471934, "activity_20": 186.506599, "activity_30": 189.621179}, "trend_signal": 0, "fair_value": 146.137625, "relative_strength": -10.570247, "rate_of_change": -0.23630372164158336, "market_dynamics": -0.796436, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.51718, "high": 214.780233, "low": 186.136539, "close": 201.743073, "volume": 221203}, "trend_line": 193.053817, "activity_lines": {"activity_5": 190.482253, "activity_10": 186.006764, "activity_20": 187.481895, "activity_30": 190.175291}, "trend_signal": 0, "fair_value": 147.176281, "relative_strength": -5.535562, "rate_of_change": -0.052040250610991406, "market_dynamics": -0.314038, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.030157, "high": 204.78825, "low": 196.033365, "close": 199.364029, "volume": 120672}, "trend_line": 192.985394, "activity_lines": {"activity_5": 194.479052, "activity_10": 188.832206, "activity_20": 188.287125, "activity_30": 190.582401}, "trend_signal": 0, "fair_value": 148.191494, "relative_strength": -7.309021, "rate_of_change": -0.03544244867222474, "market_dynamics": 0.098357, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.364027, "high": 204.597918, "low": 191.370432, "close": 198.031754, "volume": 138917}, "trend_line": 192.902669, "activity_lines": {"activity_5": 196.636052, "activity_10": 191.187028, "activity_20": 189.005784, "activity_30": 190.907973}, "trend_signal": 0, "fair_value": 149.199713, "relative_strength": -9.593108, "rate_of_change": -0.042865938341432513, "market_dynamics": 0.619868, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.934998, "high": 233.622275, "low": 199.934998, "close": 213.447968, "volume": 270821}, "trend_line": 193.415107, "activity_lines": {"activity_5": 203.164151, "activity_10": 195.981452, "activity_20": 191.133505, "activity_30": 192.233476}, "trend_signal": 0, "fair_value": 150.302442, "relative_strength": -1.449879, "rate_of_change": 0.2656458838317074, "market_dynamics": 1.220616, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209.985091, "high": 223.067058, "low": 209.985091, "close": 216.429886, "volume": 119343}, "trend_line": 194.075113, "activity_lines": {"activity_5": 208.700513, "activity_10": 200.676134, "activity_20": 193.472012, "activity_30": 193.718301}, "trend_signal": 0, "fair_value": 151.41475, "relative_strength": -4.296559, "rate_of_change": 0.34123808126320837, "market_dynamics": 1.278272, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.42989, "high": 227.972808, "low": 215.2756, "close": 221.239441, "volume": 162091}, "trend_line": 195.097156, "activity_lines": {"activity_5": 213.845879, "activity_10": 205.59068, "activity_20": 196.251274, "activity_30": 195.470838}, "trend_signal": 1, "fair_value": 152.523404, "relative_strength": -1.364511, "rate_of_change": 0.5266223907853785, "market_dynamics": 1.381942, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.23944, "high": 231.147122, "low": 214.025108, "close": 223.548019, "volume": 158460}, "trend_line": 196.208194, "activity_lines": {"activity_5": 218.461014, "activity_10": 210.137933, "activity_20": 199.192001, "activity_30": 197.306377}, "trend_signal": 1, "fair_value": 153.651706, "relative_strength": 4.873213, "rate_of_change": 0.5694793418720975, "market_dynamics": 1.465045, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 221.239435, "high": 223.932787, "low": 209.696506, "close": 211.427948, "volume": 99498}, "trend_line": 197.026626, "activity_lines": {"activity_5": 217.423859, "activity_10": 211.661181, "activity_20": 200.903603, "activity_30": 198.288297}, "trend_signal": 1, "fair_value": 154.714707, "relative_strength": 2.661788, "rate_of_change": 0.4171242715785873, "market_dynamics": 1.221872, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.427949, "high": 262.842065, "low": 202.770753, "close": 248.413406, "volume": 286556}, "trend_line": 198.548021, "activity_lines": {"activity_5": 227.82211, "activity_10": 219.456135, "activity_20": 206.048462, "activity_30": 201.603573}, "trend_signal": 1, "fair_value": 156.018837, "relative_strength": 10.627122, "rate_of_change": 0.7721773604345296, "market_dynamics": 1.370584, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 248.653893, "high": 252.501534, "low": 228.646148, "close": 233.648087, "volume": 286191}, "trend_line": 199.911429, "activity_lines": {"activity_5": 230.967559, "activity_10": 223.389192, "activity_20": 209.501419, "activity_30": 203.868094}, "trend_signal": 1, "fair_value": 157.20865, "relative_strength": 5.318001, "rate_of_change": 0.6866892921586927, "market_dynamics": 1.392611, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 233.648084, "high": 238.553831, "low": 220.373727, "close": 230.762344, "volume": 155133}, "trend_line": 200.483171, "activity_lines": {"activity_5": 232.003213, "activity_10": 225.940644, "activity_20": 212.477315, "activity_30": 205.858475}, "trend_signal": 1, "fair_value": 158.385352, "relative_strength": 6.615393, "rate_of_change": 0.285997655491723, "market_dynamics": 1.27981, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.896636, "high": 230.569971, "low": 216.429881, "close": 219.507996, "volume": 85017}, "trend_line": 200.872452, "activity_lines": {"activity_5": 228.652558, "activity_10": 225.918227, "activity_20": 214.170678, "activity_30": 207.085883}, "trend_signal": 1, "fair_value": 159.472131, "relative_strength": 2.567888, "rate_of_change": 0.1941714100282318, "market_dynamics": 1.172565, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 215.467982, "high": 224.606133, "low": 212.870826, "close": 216.526077, "volume": 77372}, "trend_line": 201.902972, "activity_lines": {"activity_5": 224.577265, "activity_10": 224.987389, "activity_20": 215.424308, "activity_30": 208.095794}, "trend_signal": 1, "fair_value": 160.483489, "relative_strength": 6.259552, "rate_of_change": 0.5130220643694814, "market_dynamics": 0.720768, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.48799, "high": 219.027045, "low": 204.309807, "close": 218.161331, "volume": 75377}, "trend_line": 202.572522, "activity_lines": {"activity_5": 220.707182, "activity_10": 224.01761, "activity_20": 216.650447, "activity_30": 209.144721}, "trend_signal": 1, "fair_value": 161.530654, "relative_strength": -0.088195, "rate_of_change": 0.3316196851228058, "market_dynamics": 0.331008, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 218.161324, "high": 227.010902, "low": 209.888893, "close": 223.067062, "volume": 81914}, "trend_line": 202.91485, "activity_lines": {"activity_5": 220.489147, "activity_10": 223.854084, "activity_20": 218.153234, "activity_30": 210.466949}, "trend_signal": 1, "fair_value": 162.609535, "relative_strength": 1.921867, "rate_of_change": 0.16899034312265168, "market_dynamics": 0.068449, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.586114, "high": 246.730075, "low": 221.239442, "close": 223.25946, "volume": 202409}, "trend_line": 203.390986, "activity_lines": {"activity_5": 221.040646, "activity_10": 223.604864, "activity_20": 219.471296, "activity_30": 211.779505}, "trend_signal": 1, "fair_value": 163.677526, "relative_strength": 2.324297, "rate_of_change": 0.23464817878040803, "market_dynamics": 0.030922, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 223.259456, "high": 227.491856, "low": 206.233626, "close": 210.8508, "volume": 79078}, "trend_line": 203.491565, "activity_lines": {"activity_5": 217.956118, "activity_10": 221.062796, "activity_20": 219.391834, "activity_30": 212.260783}, "trend_signal": 1, "fair_value": 164.663011, "relative_strength": -0.030762, "rate_of_change": 0.04945106072695395, "market_dynamics": -0.154357, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.698446, "high": 221.143237, "low": 209.215558, "close": 212.966995, "volume": 69133}, "trend_line": 204.167042, "activity_lines": {"activity_5": 216.154134, "activity_10": 219.13635, "activity_20": 219.359523, "activity_30": 212.872101}, "trend_signal": 1, "fair_value": 165.639161, "relative_strength": -2.286233, "rate_of_change": 0.33194348866499734, "market_dynamics": -0.328789, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.966996, "high": 212.966996, "low": 188.149715, "close": 192.285919, "volume": 87564}, "trend_line": 204.295893, "activity_lines": {"activity_5": 207.69573, "activity_10": 213.421725, "activity_20": 217.231633, "activity_30": 212.105577}, "trend_signal": 1, "fair_value": 166.455531, "relative_strength": -11.428569, "rate_of_change": 0.06311057785712416, "market_dynamics": -0.579568, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.189744, "high": 201.905032, "low": 182.66682, "close": 200.173599, "volume": 95102}, "trend_line": 204.595676, "activity_lines": {"activity_5": 203.591581, "activity_10": 210.161723, "activity_20": 215.813887, "activity_30": 211.839623}, "trend_signal": 0, "fair_value": 167.331084, "relative_strength": -8.566427, "rate_of_change": 0.14673961164749935, "market_dynamics": -0.850426, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.57257, "high": 197.672631, "low": 184.590634, "close": 194.883087, "volume": 127540}, "trend_line": 204.87454, "activity_lines": {"activity_5": 199.250159, "activity_10": 206.548438, "activity_20": 213.827251, "activity_30": 211.213004}, "trend_signal": 0, "fair_value": 168.165449, "relative_strength": -13.129929, "rate_of_change": 0.136300045754632, "market_dynamics": -0.913482, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.921179, "high": 197.576427, "low": 183.724932, "close": 195.171661, "volume": 105849}, "trend_line": 205.153506, "activity_lines": {"activity_5": 196.896686, "activity_10": 203.63997, "activity_20": 211.900765, "activity_30": 210.587012}, "trend_signal": 0, "fair_value": 168.990619, "relative_strength": -12.950421, "rate_of_change": 0.13616430816635242, "market_dynamics": -0.948471, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.171649, "high": 196.229756, "low": 187.668759, "close": 190.265915, "volume": 77526}, "trend_line": 205.560777, "activity_lines": {"activity_5": 193.95324, "activity_10": 200.282027, "activity_20": 209.52703, "activity_30": 209.626522}, "trend_signal": 0, "fair_value": 169.770062, "relative_strength": -14.483917, "rate_of_change": 0.19852012668016925, "market_dynamics": -1.005938, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.073544, "high": 198.153587, "low": 180.839196, "close": 194.979279, "volume": 61153}, "trend_line": 206.121989, "activity_lines": {"activity_5": 194.094321, "activity_10": 198.258518, "activity_20": 207.639166, "activity_30": 208.943845}, "trend_signal": 0, "fair_value": 170.590496, "relative_strength": -13.664502, "rate_of_change": 0.2730151190273093, "market_dynamics": -1.103609, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.979281, "high": 202.001232, "low": 187.572573, "close": 192.189743, "volume": 76507}, "trend_line": 206.514086, "activity_lines": {"activity_5": 193.125999, "activity_10": 196.149311, "activity_20": 205.573578, "activity_30": 208.04499}, "trend_signal": 0, "fair_value": 171.440195, "relative_strength": -19.446855, "rate_of_change": 0.19022570173237477, "market_dynamics": -1.193545, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.093546, "high": 193.728791, "low": 188.726859, "close": 192.189743, "volume": 115499}, "trend_line": 206.988657, "activity_lines": {"activity_5": 192.689934, "activity_10": 194.601511, "activity_20": 203.623419, "activity_30": 207.120839}, "trend_signal": 0, "fair_value": 172.263222, "relative_strength": -22.060699, "rate_of_change": 0.22980078947253865, "market_dynamics": -1.204077, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.382128, "high": 208.157448, "low": 190.265928, "close": 203.444092, "volume": 149346}, "trend_line": 207.822513, "activity_lines": {"activity_5": 196.184876, "activity_10": 195.66486, "activity_20": 202.883435, "activity_30": 206.892157}, "trend_signal": 0, "fair_value": 173.178059, "relative_strength": -19.252149, "rate_of_change": 0.40285106057768055, "market_dynamics": -0.887065, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.484115, "high": 209.21556, "low": 196.903101, "close": 202.001221, "volume": 133931}, "trend_line": 208.338647, "activity_lines": {"activity_5": 198.647364, "activity_10": 196.600536, "activity_20": 202.101768, "activity_30": 206.51659}, "trend_signal": 0, "fair_value": 174.099272, "relative_strength": -24.390151, "rate_of_change": 0.24835326671274655, "market_dynamics": -0.598156, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.193609, "high": 218.161321, "low": 200.173605, "close": 208.542221, "volume": 171754}, "trend_line": 209.167978, "activity_lines": {"activity_5": 202.507833, "activity_10": 198.924862, "activity_20": 201.987942, "activity_30": 206.529724}, "trend_signal": 0, "fair_value": 175.122493, "relative_strength": -19.821091, "rate_of_change": 0.39806872701827434, "market_dynamics": -0.19663, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.542218, "high": 214.506068, "low": 208.542218, "close": 213.063202, "volume": 108910}, "trend_line": 210.052845, "activity_lines": {"activity_5": 206.971099, "activity_10": 201.775616, "activity_20": 202.494549, "activity_30": 206.781029}, "trend_signal": 0, "fair_value": 176.140749, "relative_strength": -21.58267, "rate_of_change": 0.42304133188110926, "market_dynamics": 0.122399, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.409869, "high": 218.546079, "low": 204.021246, "close": 207.868881, "volume": 108100}, "trend_line": 210.257039, "activity_lines": {"activity_5": 208.311361, "activity_10": 203.447591, "activity_20": 202.604482, "activity_30": 206.640128}, "trend_signal": 0, "fair_value": 177.114393, "relative_strength": -21.65297, "rate_of_change": 0.09721077569789692, "market_dynamics": 0.232584, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.562225, "high": 216.526083, "low": 203.444095, "close": 208.830795, "volume": 66523}, "trend_line": 210.572598, "activity_lines": {"activity_5": 208.926985, "activity_10": 205.058355, "activity_20": 202.915042, "activity_30": 206.548112}, "trend_signal": 0, "fair_value": 178.019308, "relative_strength": -19.665372, "rate_of_change": 0.15008249022283981, "market_dynamics": 0.315373, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.305938, "high": 221.431825, "low": 192.382117, "close": 215.564178, "volume": 129249}, "trend_line": 211.157012, "activity_lines": {"activity_5": 211.427956, "activity_10": 207.645022, "activity_20": 203.91772, "activity_30": 206.870149}, "trend_signal": 0, "fair_value": 178.917276, "relative_strength": -10.764011, "rate_of_change": 0.27753563642692464, "market_dynamics": 0.475789, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 215.46797, "high": 219.892766, "low": 204.886954, "close": 214.121307, "volume": 127206}, "trend_line": 211.179457, "activity_lines": {"activity_5": 212.543773, "activity_10": 209.50938, "activity_20": 204.787563, "activity_30": 207.061394}, "trend_signal": 0, "fair_value": 179.82674, "relative_strength": -13.143759, "rate_of_change": 0.010629530976695535, "market_dynamics": 0.589868, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192.766877, "high": 215.467977, "low": 192.766877, "close": 212.870819, "volume": 64605}, "trend_line": 211.060821, "activity_lines": {"activity_5": 212.870822, "activity_10": 210.79834, "activity_20": 205.55755, "activity_30": 207.170514}, "trend_signal": 0, "fair_value": 180.76779, "relative_strength": -12.977959, "rate_of_change": -0.05617781278792154, "market_dynamics": 0.601649, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.333683, "high": 281.11838, "low": 214.794635, "close": 265.006378, "volume": 518694}, "trend_line": 212.519719, "activity_lines": {"activity_5": 230.589216, "activity_10": 221.190473, "activity_20": 211.341381, "activity_30": 210.650873}, "trend_signal": 0, "fair_value": 182.078604, "relative_strength": 11.275417, "rate_of_change": 0.6912216076331879, "market_dynamics": 1.040728, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.361125, "high": 285.206505, "low": 253.222963, "close": 283.042206, "volume": 652402}, "trend_line": 214.502858, "activity_lines": {"activity_5": 250.510386, "activity_10": 233.537909, "activity_20": 218.644116, "activity_30": 215.200711}, "trend_signal": 1, "fair_value": 183.445763, "relative_strength": 16.756885, "rate_of_change": 0.9331552899333515, "market_dynamics": 1.296615, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 288.092216, "high": 331.859174, "low": 284.725552, "close": 298.673248, "volume": 1115009}, "trend_line": 217.411035, "activity_lines": {"activity_5": 270.694476, "activity_10": 247.280114, "activity_20": 227.091753, "activity_30": 220.631059}, "trend_signal": 1, "fair_value": 184.894532, "relative_strength": 13.370481, "rate_of_change": 1.3557754088292824, "market_dynamics": 1.60357, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 298.673233, "high": 328.492464, "low": 278.5, "close": 282.5, "volume": 1121450}, "trend_line": 218.547255, "activity_lines": {"activity_5": 279.946879, "activity_10": 256.324055, "activity_20": 233.590955, "activity_30": 224.830347}, "trend_signal": 1, "fair_value": 186.252176, "relative_strength": 3.765967, "rate_of_change": 0.5226137670518926, "market_dynamics": 1.943315, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 282.5, "high": 292.25, "low": 269.25, "close": 278.0, "volume": 418570}, "trend_line": 220.025652, "activity_lines": {"activity_5": 283.140702, "activity_10": 263.205128, "activity_20": 239.231995, "activity_30": 228.666008}, "trend_signal": 1, "fair_value": 187.641332, "relative_strength": 3.501343, "rate_of_change": 0.676465600082692, "market_dynamics": 1.778053, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.75, "high": 285.0, "low": 255.0, "close": 259.5, "volume": 236960}, "trend_line": 220.983574, "activity_lines": {"activity_5": 275.825913, "activity_10": 265.541895, "activity_20": 242.740529, "activity_30": 231.21274}, "trend_signal": 1, "fair_value": 188.92995, "relative_strength": -3.352663, "rate_of_change": 0.43536832696216543, "market_dynamics": 1.431254, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 257.0, "high": 272.75, "low": 256.25, "close": 259.5, "volume": 316456}, "trend_line": 222.316641, "activity_lines": {"activity_5": 268.878217, "activity_10": 266.939914, "activity_20": 245.941363, "activity_30": 233.69767}, "trend_signal": 1, "fair_value": 190.214054, "relative_strength": -7.03033, "rate_of_change": 0.6032425740385572, "market_dynamics": 1.062993, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 259.5, "high": 264.25, "low": 249.0, "close": 253.25, "volume": 324040}, "trend_line": 223.540771, "activity_lines": {"activity_5": 261.416667, "activity_10": 266.280312, "activity_20": 248.240633, "activity_30": 235.693371}, "trend_signal": 1, "fair_value": 191.46571, "relative_strength": -4.715319, "rate_of_change": 0.5506245481641666, "market_dynamics": 0.686722, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.5, "high": 255.25, "low": 235.600006, "close": 250.5, "volume": 224158}, "trend_line": 224.618727, "activity_lines": {"activity_5": 256.066667, "activity_10": 264.435512, "activity_20": 249.978074, "activity_30": 237.432676}, "trend_signal": 1, "fair_value": 192.703969, "relative_strength": -1.745343, "rate_of_change": 0.48221896845833123, "market_dynamics": 0.368478, "expectation": {"probability": 49.6211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.5, "high": 259.25, "low": 250.25, "close": 257.25, "volume": 93639}, "trend_line": 225.758158, "activity_lines": {"activity_5": 255.1, "activity_10": 263.156555, "activity_20": 252.093988, "activity_30": 239.53792}, "trend_signal": 1, "fair_value": 193.929933, "relative_strength": 2.072973, "rate_of_change": 0.5072733761864842, "market_dynamics": 0.191701, "expectation": {"probability": 46.7286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/458ad36f-3e6c-4216-83f2-a231114e7693/", "share_image": "https://sharemaestro.com/terminal/458ad36f-3e6c-4216-83f2-a231114e7693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}