{"ticker": {"uuid": "458b0be7-3541-49a9-8ee2-ea7d6ad7d796", "symbol": "SMEA", "name": "iShares Core MSCI Europe UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMEA rose 6.61%, moving from 94.79 to 101.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.86 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 62.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.06"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.779999, "high": 102.639999, "low": 100.400002, "close": 101.059998, "volume": 196248}, "trend_line": 95.670667, "activity_lines": {"activity_5": 99.637332, "activity_10": 98.808363, "activity_20": 97.675143, "activity_30": 97.023699}, "trend_signal": 1, "fair_value": 84.611508, "relative_strength": -3.857425, "rate_of_change": 0.36332066059858475, "market_dynamics": -0.031323, "expectation": {"probability": 62.6794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-05", "ohlcv": {"open": 72.540001, "high": 72.620003, "low": 71.099998, "close": 71.790001, "volume": 44716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.75, "high": 72.239998, "low": 71.150002, "close": 71.769997, "volume": 94386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.779999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.660004, "high": 71.660004, "low": 70.080002, "close": 70.589996, "volume": 103695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.383331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.18, "high": 72.900002, "low": 70.900002, "close": 72.830002, "volume": 95684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.744999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.940002, "high": 73.389999, "low": 72.699997, "close": 72.860001, "volume": 67355}, "trend_line": null, "activity_lines": {"activity_5": 72.181333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.967999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.970001, "high": 73.43, "low": 72.730003, "close": 73.010002, "volume": 73632}, "trend_line": null, "activity_lines": {"activity_5": 72.528667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.141667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.25, "high": 74.089996, "low": 72.510002, "close": 74.029999, "volume": 83135}, "trend_line": null, "activity_lines": {"activity_5": 73.134667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.411428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.959999, "high": 75.050003, "low": 73.830002, "close": 74.980003, "volume": 93681}, "trend_line": null, "activity_lines": {"activity_5": 73.906668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.7325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.879997, "high": 75.050003, "low": 74.5, "close": 75.019997, "volume": 66307}, "trend_line": null, "activity_lines": {"activity_5": 74.399333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.986666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.129997, "high": 76.199997, "low": 74.720001, "close": 75.970001, "volume": 74524}, "trend_line": null, "activity_lines": {"activity_5": 75.062667, "activity_10": 74.067455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.660004, "high": 76.970001, "low": 75.5, "close": 76.269997, "volume": 73912}, "trend_line": null, "activity_lines": {"activity_5": 75.618666, "activity_10": 74.610181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.556363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.419998, "high": 77.269997, "low": 76.019997, "close": 77.110001, "volume": 69828}, "trend_line": null, "activity_lines": {"activity_5": 76.237333, "activity_10": 75.224182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.8525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4523, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.110001, "high": 77.720001, "low": 76.809998, "close": 77.620003, "volume": 63341}, "trend_line": null, "activity_lines": {"activity_5": 76.820667, "activity_10": 75.833819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.142308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9873, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.43, "high": 78.43, "low": 76.32, "close": 76.650002, "volume": 58934}, "trend_line": null, "activity_lines": {"activity_5": 76.904668, "activity_10": 76.139273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1935, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.68, "high": 77.389999, "low": 76.099998, "close": 76.629997, "volume": 52208}, "trend_line": null, "activity_lines": {"activity_5": 76.873333, "activity_10": 76.371636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.475333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.800003, "high": 77.300003, "low": 75.150002, "close": 75.709999, "volume": 94420}, "trend_line": null, "activity_lines": {"activity_5": 76.491333, "activity_10": 76.368182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1172, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.279999, "high": 77.400002, "low": 75.919998, "close": 77.330002, "volume": 65688}, "trend_line": null, "activity_lines": {"activity_5": 76.686667, "activity_10": 76.610182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.715882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3271, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.699997, "high": 77.720001, "low": 76.650002, "close": 77.059998, "volume": 53599}, "trend_line": null, "activity_lines": {"activity_5": 76.777333, "activity_10": 76.743091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.846111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0653, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.260002, "high": 79.730003, "low": 77.209999, "close": 79.660004, "volume": 67192}, "trend_line": null, "activity_lines": {"activity_5": 77.772001, "activity_10": 77.31091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.099474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4227, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.699997, "high": 80.440002, "low": 79.5, "close": 79.93, "volume": 291044}, "trend_line": null, "activity_lines": {"activity_5": 78.656001, "activity_10": 77.843455, "activity_20": 76.641905, "activity_30": null}, "trend_signal": 0, "fair_value": 75.341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0802, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.099998, "high": 80.260002, "low": 79.32, "close": 79.75, "volume": 65348}, "trend_line": null, "activity_lines": {"activity_5": 79.260001, "activity_10": 78.271273, "activity_20": 77.06181, "activity_30": null}, "trend_signal": 0, "fair_value": 75.550952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.690002, "high": 80.190002, "low": 78.669998, "close": 79.519997, "volume": 179271}, "trend_line": null, "activity_lines": {"activity_5": 79.517999, "activity_10": 78.594, "activity_20": 77.421905, "activity_30": null}, "trend_signal": 0, "fair_value": 75.731364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8699, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.190002, "high": 80.769997, "low": 79.089996, "close": 80.540001, "volume": 113484}, "trend_line": null, "activity_lines": {"activity_5": 79.97, "activity_10": 79.058364, "activity_20": 77.842238, "activity_30": null}, "trend_signal": 0, "fair_value": 75.940435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1068, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.010002, "high": 80.489998, "low": 78.440002, "close": 78.639999, "volume": 148942}, "trend_line": null, "activity_lines": {"activity_5": 79.556666, "activity_10": 79.124182, "activity_20": 78.034238, "activity_30": null}, "trend_signal": 0, "fair_value": 76.052917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.900002, "high": 79.900002, "low": 78.349998, "close": 79.309998, "volume": 201763}, "trend_line": null, "activity_lines": {"activity_5": 79.434666, "activity_10": 79.275636, "activity_20": 78.262381, "activity_30": null}, "trend_signal": 0, "fair_value": 76.1832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.309998, "high": 80.169998, "low": 78.620003, "close": 78.709999, "volume": 98337}, "trend_line": null, "activity_lines": {"activity_5": 79.153999, "activity_10": 79.269272, "activity_20": 78.402666, "activity_30": null}, "trend_signal": 0, "fair_value": 76.280384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.5, "high": 80.010002, "low": 78.25, "close": 79.540001, "volume": 192273}, "trend_line": null, "activity_lines": {"activity_5": 79.219333, "activity_10": 79.359272, "activity_20": 78.594857, "activity_30": null}, "trend_signal": 0, "fair_value": 76.401111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1501, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.440002, "high": 80.720001, "low": 78.690002, "close": 80.629997, "volume": 107134}, "trend_line": null, "activity_lines": {"activity_5": 79.646665, "activity_10": 79.607272, "activity_20": 78.864619, "activity_30": null}, "trend_signal": 0, "fair_value": 76.552143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5169, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.32, "high": 80.629997, "low": 78.400002, "close": 78.410004, "volume": 124646}, "trend_line": null, "activity_lines": {"activity_5": 79.328, "activity_10": 79.386727, "activity_20": 78.896048, "activity_30": null}, "trend_signal": 0, "fair_value": 76.616207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.051084, "expectation": {"probability": 63.3058, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.800003, "high": 79.68, "low": 77.489998, "close": 78.809998, "volume": 103903}, "trend_line": 76.689333, "activity_lines": {"activity_5": 79.158, "activity_10": 79.261636, "activity_20": 78.949428, "activity_30": 78.132021}, "trend_signal": 1, "fair_value": 76.689333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.080461, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.199997, "high": 79.849998, "low": 76.379997, "close": 76.510002, "volume": 108232}, "trend_line": 76.846667, "activity_lines": {"activity_5": 78.254667, "activity_10": 78.738727, "activity_20": 78.770238, "activity_30": 78.120452}, "trend_signal": 1, "fair_value": 76.683548, "relative_strength": null, "rate_of_change": 0.20515760646919648, "market_dynamics": -0.395198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.5, "high": 77.129997, "low": 73.809998, "close": 76.790001, "volume": 200676}, "trend_line": 77.014, "activity_lines": {"activity_5": 77.591334, "activity_10": 78.325637, "activity_20": 78.616571, "activity_30": 78.116796}, "trend_signal": 1, "fair_value": 76.686875, "relative_strength": null, "rate_of_change": 0.21774919659170033, "market_dynamics": -0.652549, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.080002, "high": 78.889999, "low": 76.540001, "close": 78.760002, "volume": 29675}, "trend_line": 77.286334, "activity_lines": {"activity_5": 77.768001, "activity_10": 78.320364, "activity_20": 78.652048, "activity_30": 78.229441}, "trend_signal": 1, "fair_value": 76.749697, "relative_strength": null, "rate_of_change": 0.3536162256213166, "market_dynamics": -0.754814, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.650002, "high": 79.889999, "low": 78.650002, "close": 79.82, "volume": 56401}, "trend_line": 77.519334, "activity_lines": {"activity_5": 78.422668, "activity_10": 78.540182, "activity_20": 78.783048, "activity_30": 78.392903}, "trend_signal": 1, "fair_value": 76.84, "relative_strength": null, "rate_of_change": 0.3014763256852163, "market_dynamics": -0.796276, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.839996, "high": 81.199997, "low": 79.730003, "close": 80.870003, "volume": 56772}, "trend_line": 77.786334, "activity_lines": {"activity_5": 79.333335, "activity_10": 78.929456, "activity_20": 78.998953, "activity_30": 78.609076}, "trend_signal": 1, "fair_value": 76.955143, "relative_strength": null, "rate_of_change": 0.3444302036960172, "market_dynamics": -0.648998, "expectation": {"probability": 66.2757, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.75, "high": 81.0, "low": 78.010002, "close": 78.010002, "volume": 109452}, "trend_line": 77.953, "activity_lines": {"activity_5": 79.153335, "activity_10": 78.770365, "activity_20": 78.922286, "activity_30": 78.623506}, "trend_signal": 1, "fair_value": 76.984445, "relative_strength": null, "rate_of_change": 0.21426128656481797, "market_dynamics": -0.679941, "expectation": {"probability": 72.2449, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.440002, "high": 79.589996, "low": 78.010002, "close": 79.489998, "volume": 86748}, "trend_line": 78.135, "activity_lines": {"activity_5": 79.366667, "activity_10": 78.893092, "activity_20": 78.975619, "activity_30": 78.722667}, "trend_signal": 1, "fair_value": 77.052162, "relative_strength": null, "rate_of_change": 0.23347401639449689, "market_dynamics": -0.609687, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.279999, "high": 80.370003, "low": 79.120003, "close": 79.150002, "volume": 71415}, "trend_line": 78.274, "activity_lines": {"activity_5": 79.286668, "activity_10": 78.95491, "activity_20": 78.986286, "activity_30": 78.788151}, "trend_signal": 1, "fair_value": 77.107369, "relative_strength": null, "rate_of_change": 0.17789722915466283, "market_dynamics": -0.576763, "expectation": {"probability": 68.8742, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.18, "high": 81.459999, "low": 79.160004, "close": 81.379997, "volume": 71136}, "trend_line": 78.486, "activity_lines": {"activity_5": 79.924, "activity_10": 79.449091, "activity_20": 79.199381, "activity_30": 78.988538}, "trend_signal": 1, "fair_value": 77.216923, "relative_strength": null, "rate_of_change": 0.2708434473771665, "market_dynamics": -0.453184, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.199997, "high": 81.260002, "low": 79.519997, "close": 80.050003, "volume": 93910}, "trend_line": 78.622, "activity_lines": {"activity_5": 80.014, "activity_10": 79.647455, "activity_20": 79.27762, "activity_30": 79.089441}, "trend_signal": 1, "fair_value": 77.28775, "relative_strength": null, "rate_of_change": 0.17327931095991092, "market_dynamics": -0.259387, "expectation": {"probability": 66.5738, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.059998, "high": 80.589996, "low": 79.349998, "close": 80.529999, "volume": 67760}, "trend_line": 78.764, "activity_lines": {"activity_5": 80.318667, "activity_10": 79.910546, "activity_20": 79.401, "activity_30": 79.212538}, "trend_signal": 1, "fair_value": 77.366829, "relative_strength": null, "rate_of_change": 0.1806110249039657, "market_dynamics": -0.10732, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.540001, "high": 81.260002, "low": 79.940002, "close": 80.970001, "volume": 94479}, "trend_line": 78.892667, "activity_lines": {"activity_5": 80.602, "activity_10": 80.180546, "activity_20": 79.562572, "activity_30": 79.354861}, "trend_signal": 1, "fair_value": 77.452619, "relative_strength": null, "rate_of_change": 0.16335762531106496, "market_dynamics": 0.109046, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.959999, "high": 81.150002, "low": 79.800003, "close": 80.029999, "volume": 77436}, "trend_line": 78.973, "activity_lines": {"activity_5": 80.473333, "activity_10": 80.203637, "activity_20": 79.627715, "activity_30": 79.428237}, "trend_signal": 1, "fair_value": 77.512558, "relative_strength": null, "rate_of_change": 0.10182568679037811, "market_dynamics": 0.105739, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.32, "high": 80.669998, "low": 77.720001, "close": 78.879997, "volume": 137477}, "trend_line": 79.047333, "activity_lines": {"activity_5": 79.902666, "activity_10": 79.994545, "activity_20": 79.585762, "activity_30": 79.422237}, "trend_signal": 1, "fair_value": 77.543636, "relative_strength": null, "rate_of_change": 0.09412457422156403, "market_dynamics": 0.122567, "expectation": {"probability": 66.0167, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.830002, "high": 80.080002, "low": 77.959999, "close": 78.160004, "volume": 90008}, "trend_line": 79.098334, "activity_lines": {"activity_5": 79.258667, "activity_10": 79.671637, "activity_20": 79.474096, "activity_30": 79.36499}, "trend_signal": 1, "fair_value": 77.557333, "relative_strength": null, "rate_of_change": 0.06451957082473536, "market_dynamics": 0.045214, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.809998, "high": 79.160004, "low": 76.910004, "close": 77.610001, "volume": 98124}, "trend_line": 79.161667, "activity_lines": {"activity_5": 78.557334, "activity_10": 79.298, "activity_20": 79.315524, "activity_30": 79.268968}, "trend_signal": 0, "fair_value": 77.558478, "relative_strength": null, "rate_of_change": 0.08006869019516907, "market_dynamics": -0.151629, "expectation": {"probability": 63.2712, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.760002, "high": 78.559998, "low": 76.489998, "close": 78.559998, "volume": 202500}, "trend_line": 79.202667, "activity_lines": {"activity_5": 78.367333, "activity_10": 79.104364, "activity_20": 79.252667, "activity_30": 79.230151}, "trend_signal": 0, "fair_value": 77.579787, "relative_strength": null, "rate_of_change": 0.05179274458686049, "market_dynamics": -0.283576, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.910004, "high": 78.949997, "low": 77.620003, "close": 78.739998, "volume": 66894}, "trend_line": 79.258667, "activity_lines": {"activity_5": 78.397999, "activity_10": 78.960363, "activity_20": 79.211619, "activity_30": 79.200301}, "trend_signal": 0, "fair_value": 77.603958, "relative_strength": null, "rate_of_change": 0.07070468978020321, "market_dynamics": -0.530963, "expectation": {"probability": 62.5493, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.510002, "high": 80.489998, "low": 78.510002, "close": 80.309998, "volume": 90558}, "trend_line": 79.280333, "activity_lines": {"activity_5": 79.037999, "activity_10": 79.109272, "activity_20": 79.329095, "activity_30": 79.268129}, "trend_signal": 0, "fair_value": 77.659184, "relative_strength": null, "rate_of_change": 0.02733581174156788, "market_dynamics": -0.558089, "expectation": {"probability": 62.9172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.620003, "high": 80.620003, "low": 79.559998, "close": 79.800003, "volume": 73509}, "trend_line": 79.276, "activity_lines": {"activity_5": 79.412667, "activity_10": 79.184909, "activity_20": 79.388952, "activity_30": 79.301656}, "trend_signal": 0, "fair_value": 77.702, "relative_strength": null, "rate_of_change": -0.005465415994156564, "market_dynamics": -0.461845, "expectation": {"probability": 63.1704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.07, "high": 80.07, "low": 76.809998, "close": 77.599998, "volume": 80484}, "trend_line": 79.204333, "activity_lines": {"activity_5": 78.944666, "activity_10": 78.86509, "activity_20": 79.234571, "activity_30": 79.193527}, "trend_signal": 0, "fair_value": 77.7, "relative_strength": null, "rate_of_change": -0.09040188707804483, "market_dynamics": -0.597005, "expectation": {"probability": 70.1799, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.5, "high": 78.339996, "low": 77.43, "close": 78.339996, "volume": 23254}, "trend_line": 79.165, "activity_lines": {"activity_5": 78.723998, "activity_10": 78.73309, "activity_20": 79.145476, "activity_30": 79.137763}, "trend_signal": 0, "fair_value": 77.712308, "relative_strength": -1.212245, "rate_of_change": -0.049660161900484875, "market_dynamics": -0.616383, "expectation": {"probability": 62.3701, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.010002, "high": 79.059998, "low": 77.75, "close": 78.540001, "volume": 79639}, "trend_line": 79.098333, "activity_lines": {"activity_5": 78.584666, "activity_10": 78.685272, "activity_20": 79.068047, "activity_30": 79.097441}, "trend_signal": 0, "fair_value": 77.727925, "relative_strength": -0.817439, "rate_of_change": -0.08421272026780721, "market_dynamics": -0.720759, "expectation": {"probability": 63.6546, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.800003, "high": 79.989998, "low": 78.589996, "close": 79.160004, "volume": 59797}, "trend_line": 79.115667, "activity_lines": {"activity_5": 78.665334, "activity_10": 78.777273, "activity_20": 79.050714, "activity_30": 79.101419}, "trend_signal": 0, "fair_value": 77.754445, "relative_strength": -2.694863, "rate_of_change": 0.0219144947087637, "market_dynamics": -0.878238, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.82, "high": 81.150002, "low": 78.43, "close": 81.0, "volume": 76539}, "trend_line": 79.172, "activity_lines": {"activity_5": 79.436001, "activity_10": 79.198727, "activity_20": 79.211762, "activity_30": 79.222989}, "trend_signal": 1, "fair_value": 77.813455, "relative_strength": -3.589056, "rate_of_change": 0.07120334332768133, "market_dynamics": -0.594767, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.059998, "high": 82.589996, "low": 80.889999, "close": 82.050003, "volume": 163340}, "trend_line": 79.283334, "activity_lines": {"activity_5": 80.476668, "activity_10": 79.759455, "activity_20": 79.472191, "activity_30": 79.408667}, "trend_signal": 1, "fair_value": 77.889107, "relative_strength": -2.052121, "rate_of_change": 0.1406229475066935, "market_dynamics": -0.047116, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.559998, "high": 83.949997, "low": 81.32, "close": 83.620003, "volume": 99571}, "trend_line": 79.419334, "activity_lines": {"activity_5": 81.744002, "activity_10": 80.52491, "activity_20": 79.862905, "activity_30": 79.688452}, "trend_signal": 1, "fair_value": 77.989649, "relative_strength": -0.854391, "rate_of_change": 0.17153668134088546, "market_dynamics": 0.51566, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.260002, "high": 84.5, "low": 82.199997, "close": 84.129997, "volume": 151477}, "trend_line": 79.536, "activity_lines": {"activity_5": 82.829334, "activity_10": 81.291091, "activity_20": 80.282524, "activity_30": 79.992366}, "trend_signal": 1, "fair_value": 78.095517, "relative_strength": -1.76211, "rate_of_change": 0.14689873878820872, "market_dynamics": 1.116992, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.330002, "high": 86.0, "low": 84.290001, "close": 85.669998, "volume": 140146}, "trend_line": 79.778, "activity_lines": {"activity_5": 84.055333, "activity_10": 82.239273, "activity_20": 80.825095, "activity_30": 80.388108}, "trend_signal": 1, "fair_value": 78.223898, "relative_strength": -2.329722, "rate_of_change": 0.3042647354657066, "market_dynamics": 1.480988, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.760002, "high": 86.5, "low": 85.43, "close": 85.989998, "volume": 230438}, "trend_line": 80.017334, "activity_lines": {"activity_5": 84.953999, "activity_10": 83.148182, "activity_20": 81.377714, "activity_30": 80.788882}, "trend_signal": 1, "fair_value": 78.353333, "relative_strength": -3.051023, "rate_of_change": 0.2999999999999994, "market_dynamics": 1.611812, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.019997, "high": 86.959999, "low": 85.449997, "close": 86.510002, "volume": 301066}, "trend_line": 80.350667, "activity_lines": {"activity_5": 85.693333, "activity_10": 84.039091, "activity_20": 81.951571, "activity_30": 81.207763}, "trend_signal": 1, "fair_value": 78.487049, "relative_strength": -3.02296, "rate_of_change": 0.416575988397709, "market_dynamics": 1.683178, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.900002, "high": 87.769997, "low": 85.459999, "close": 85.93, "volume": 402887}, "trend_line": 80.655334, "activity_lines": {"activity_5": 85.942, "activity_10": 84.662546, "activity_20": 82.441714, "activity_30": 81.56772}, "trend_signal": 1, "fair_value": 78.607097, "relative_strength": -3.480015, "rate_of_change": 0.37917171241403, "market_dynamics": 1.647667, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.160004, "high": 86.199997, "low": 83.099998, "close": 84.790001, "volume": 293752}, "trend_line": 80.856333, "activity_lines": {"activity_5": 85.656667, "activity_10": 84.940727, "activity_20": 82.799667, "activity_30": 81.834473}, "trend_signal": 1, "fair_value": 78.705238, "relative_strength": -4.870683, "rate_of_change": 0.24920732458935715, "market_dynamics": 1.496072, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.889999, "high": 86.349998, "low": 84.889999, "close": 85.209999, "volume": 236678}, "trend_line": 81.036, "activity_lines": {"activity_5": 85.467333, "activity_10": 85.181636, "activity_20": 83.174952, "activity_30": 82.115355}, "trend_signal": 1, "fair_value": 78.806875, "relative_strength": -5.283285, "rate_of_change": 0.2222052291191525, "market_dynamics": 1.312979, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.910004, "high": 86.080002, "low": 83.970001, "close": 84.220001, "volume": 132579}, "trend_line": 81.147667, "activity_lines": {"activity_5": 84.978667, "activity_10": 85.132546, "activity_20": 83.42581, "activity_30": 82.320774}, "trend_signal": 1, "fair_value": 78.890154, "relative_strength": -5.619044, "rate_of_change": 0.1377992497161719, "market_dynamics": 1.040008, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.470001, "high": 84.019997, "low": 76.589996, "close": 77.150002, "volume": 191787}, "trend_line": 81.119, "activity_lines": {"activity_5": 82.251334, "activity_10": 83.739455, "activity_20": 82.974477, "activity_30": 82.06286}, "trend_signal": 1, "fair_value": 78.863788, "relative_strength": -3.314595, "rate_of_change": -0.035326955240744834, "market_dynamics": 0.520526, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.580002, "high": 79.529999, "low": 72.169998, "close": 76.010002, "volume": 375751}, "trend_line": 81.003, "activity_lines": {"activity_5": 79.768001, "activity_10": 82.228183, "activity_20": 82.416762, "activity_30": 81.733248}, "trend_signal": 0, "fair_value": 78.821194, "relative_strength": -2.975825, "rate_of_change": -0.14299979043134117, "market_dynamics": 0.126806, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.370003, "high": 79.169998, "low": 77.029999, "close": 78.809998, "volume": 339880}, "trend_line": 80.991667, "activity_lines": {"activity_5": 78.879334, "activity_10": 81.364364, "activity_20": 82.137857, "activity_30": 81.591764}, "trend_signal": 0, "fair_value": 78.82103, "relative_strength": -4.826427, "rate_of_change": -0.013990839845429648, "market_dynamics": -0.24066, "expectation": {"probability": 87.5502, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.830002, "high": 81.480003, "low": 78.379997, "close": 81.300003, "volume": 94758}, "trend_line": 80.989, "activity_lines": {"activity_5": 79.219335, "activity_10": 81.050001, "activity_20": 82.095762, "activity_30": 81.611656}, "trend_signal": 0, "fair_value": 78.856957, "relative_strength": -5.351568, "rate_of_change": -0.003292931357990714, "market_dynamics": -0.599904, "expectation": {"probability": 65.1672, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.739998, "high": 84.0, "low": 81.550003, "close": 83.93, "volume": 179924}, "trend_line": 81.118333, "activity_lines": {"activity_5": 80.696667, "activity_10": 81.293274, "activity_20": 82.299429, "activity_30": 81.801398}, "trend_signal": 0, "fair_value": 78.929429, "relative_strength": -4.707063, "rate_of_change": 0.1596920569460082, "market_dynamics": -0.577982, "expectation": {"probability": 65.991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.029999, "high": 84.470001, "low": 83.43, "close": 84.339996, "volume": 357441}, "trend_line": 81.245333, "activity_lines": {"activity_5": 82.329999, "activity_10": 81.648545, "activity_20": 82.522476, "activity_30": 82.009247}, "trend_signal": 1, "fair_value": 79.005634, "relative_strength": -6.653896, "rate_of_change": 0.15656140271027924, "market_dynamics": -0.45197, "expectation": {"probability": 63.9519, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.169998, "high": 86.529999, "low": 84.739998, "close": 86.300003, "volume": 196423}, "trend_line": 81.423, "activity_lines": {"activity_5": 84.137334, "activity_10": 82.399637, "activity_20": 82.900096, "activity_30": 82.335355}, "trend_signal": 1, "fair_value": 79.106945, "relative_strength": -7.40089, "rate_of_change": 0.2186796378814763, "market_dynamics": -0.360415, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.199997, "high": 87.309998, "low": 84.669998, "close": 85.860001, "volume": 372879}, "trend_line": 81.617334, "activity_lines": {"activity_5": 85.112001, "activity_10": 83.064001, "activity_20": 83.197905, "activity_30": 82.621613}, "trend_signal": 1, "fair_value": 79.199452, "relative_strength": -5.007488, "rate_of_change": 0.23867211967134322, "market_dynamics": -0.092409, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.870003, "high": 87.279999, "low": 86.260002, "close": 86.5, "volume": 333927}, "trend_line": 81.871334, "activity_lines": {"activity_5": 85.83, "activity_10": 83.825273, "activity_20": 83.52181, "activity_30": 82.936624}, "trend_signal": 1, "fair_value": 79.298108, "relative_strength": -5.643443, "rate_of_change": 0.3112084009017066, "market_dynamics": 0.085301, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.339996, "high": 87.760002, "low": 85.779999, "close": 87.370003, "volume": 160488}, "trend_line": 82.178334, "activity_lines": {"activity_5": 86.491335, "activity_10": 84.721274, "activity_20": 83.89362, "activity_30": 83.291377}, "trend_signal": 1, "fair_value": 79.405734, "relative_strength": -5.767106, "rate_of_change": 0.37497862194355125, "market_dynamics": 0.101576, "expectation": {"probability": 58.239, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.400002, "high": 87.440002, "low": 85.760002, "close": 85.959999, "volume": 132059}, "trend_line": 82.456667, "activity_lines": {"activity_5": 86.453334, "activity_10": 85.303637, "activity_20": 84.10081, "activity_30": 83.535355}, "trend_signal": 1, "fair_value": 79.491974, "relative_strength": -4.370379, "rate_of_change": 0.3386938946705701, "market_dynamics": 0.127179, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.169998, "high": 86.379997, "low": 84.480003, "close": 84.690002, "volume": 129586}, "trend_line": 82.661, "activity_lines": {"activity_5": 85.884001, "activity_10": 85.49491, "activity_20": 84.168429, "activity_30": 83.679441}, "trend_signal": 1, "fair_value": 79.559481, "relative_strength": -5.105728, "rate_of_change": 0.24780652363744637, "market_dynamics": 0.044395, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.300003, "high": 85.760002, "low": 83.919998, "close": 85.760002, "volume": 109797}, "trend_line": 82.895, "activity_lines": {"activity_5": 85.778668, "activity_10": 85.72291, "activity_20": 84.332858, "activity_30": 83.879377}, "trend_signal": 1, "fair_value": 79.638975, "relative_strength": -4.968718, "rate_of_change": 0.2830839210752285, "market_dynamics": -0.005653, "expectation": {"probability": 62.7807, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.889999, "high": 86.010002, "low": 84.779999, "close": 85.330002, "volume": 131327}, "trend_line": 83.062334, "activity_lines": {"activity_5": 85.536668, "activity_10": 85.746365, "activity_20": 84.448572, "activity_30": 84.036474}, "trend_signal": 1, "fair_value": 79.711013, "relative_strength": -5.00869, "rate_of_change": 0.20186259726160924, "market_dynamics": 0.017687, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.370003, "high": 87.309998, "low": 85.32, "close": 86.279999, "volume": 332368}, "trend_line": 83.278334, "activity_lines": {"activity_5": 85.689334, "activity_10": 85.869274, "activity_20": 84.656382, "activity_30": 84.244065}, "trend_signal": 1, "fair_value": 79.793125, "relative_strength": -4.899704, "rate_of_change": 0.26004566642684757, "market_dynamics": 0.272078, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.860001, "high": 86.620003, "low": 85.330002, "close": 86.169998, "volume": 128753}, "trend_line": 83.564, "activity_lines": {"activity_5": 85.878, "activity_10": 85.929455, "activity_20": 84.852334, "activity_30": 84.430624}, "trend_signal": 1, "fair_value": 79.871852, "relative_strength": -5.448546, "rate_of_change": 0.3430255941479232, "market_dynamics": 0.419718, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.230003, "high": 87.279999, "low": 85.599998, "close": 86.650002, "volume": 104971}, "trend_line": 83.841001, "activity_lines": {"activity_5": 86.212667, "activity_10": 86.043637, "activity_20": 85.09562, "activity_30": 84.629721}, "trend_signal": 1, "fair_value": 79.954512, "relative_strength": -5.725421, "rate_of_change": 0.3314836532478253, "market_dynamics": 0.523975, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.489998, "high": 87.5, "low": 83.75, "close": 84.019997, "volume": 244951}, "trend_line": 84.023667, "activity_lines": {"activity_5": 85.539999, "activity_10": 85.673273, "activity_20": 85.085, "activity_30": 84.641269}, "trend_signal": 1, "fair_value": 80.003494, "relative_strength": -6.567166, "rate_of_change": 0.21787192163890975, "market_dynamics": 0.460615, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.419998, "high": 86.260002, "low": 84.389999, "close": 86.18, "volume": 194151}, "trend_line": 84.257667, "activity_lines": {"activity_5": 85.703333, "activity_10": 85.729091, "activity_20": 85.283762, "activity_30": 84.780387}, "trend_signal": 1, "fair_value": 80.077024, "relative_strength": -7.763125, "rate_of_change": 0.27849296317904654, "market_dynamics": 0.202244, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.489998, "high": 87.449997, "low": 86.059998, "close": 87.449997, "volume": 50349}, "trend_line": 84.472667, "activity_lines": {"activity_5": 86.233332, "activity_10": 86.021636, "activity_20": 85.598857, "activity_30": 84.986344}, "trend_signal": 1, "fair_value": 80.163765, "relative_strength": -8.402311, "rate_of_change": 0.25516965714230305, "market_dynamics": 0.07464, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.459999, "high": 88.940002, "low": 87.220001, "close": 88.639999, "volume": 101204}, "trend_line": 84.692333, "activity_lines": {"activity_5": 87.081999, "activity_10": 86.52909, "activity_20": 86.011905, "activity_30": 85.255204}, "trend_signal": 1, "fair_value": 80.262326, "relative_strength": -8.305769, "rate_of_change": 0.26004387904551857, "market_dynamics": 0.028794, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.43, "high": 88.589996, "low": 86.900002, "close": 86.959999, "volume": 89151}, "trend_line": 84.803667, "activity_lines": {"activity_5": 87.205999, "activity_10": 86.682363, "activity_20": 86.210238, "activity_30": 85.401505}, "trend_signal": 1, "fair_value": 80.33931, "relative_strength": -7.435991, "rate_of_change": 0.13145699977352068, "market_dynamics": -0.001649, "expectation": {"probability": 59.945, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.220001, "high": 87.410004, "low": 85.889999, "close": 86.919998, "volume": 120883}, "trend_line": 84.896667, "activity_lines": {"activity_5": 87.295998, "activity_10": 86.78709, "activity_20": 86.352619, "activity_30": 85.538043}, "trend_signal": 1, "fair_value": 80.414091, "relative_strength": -5.964551, "rate_of_change": 0.10966506908243638, "market_dynamics": -0.037332, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.220001, "high": 87.940002, "low": 87.010002, "close": 87.739998, "volume": 108981}, "trend_line": 84.965667, "activity_lines": {"activity_5": 87.465998, "activity_10": 87.019817, "activity_20": 86.534476, "activity_30": 85.721484}, "trend_signal": 1, "fair_value": 80.496405, "relative_strength": -6.966725, "rate_of_change": 0.08127527550640194, "market_dynamics": -0.025969, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.949997, "high": 88.300003, "low": 87.0, "close": 87.709999, "volume": 235977}, "trend_line": 85.023, "activity_lines": {"activity_5": 87.521999, "activity_10": 87.203271, "activity_20": 86.682809, "activity_30": 85.898537}, "trend_signal": 1, "fair_value": 80.576556, "relative_strength": -6.219315, "rate_of_change": 0.06747784372716083, "market_dynamics": 0.035621, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.739998, "high": 88.120003, "low": 87.0, "close": 87.839996, "volume": 182124}, "trend_line": 85.067333, "activity_lines": {"activity_5": 87.603998, "activity_10": 87.384362, "activity_20": 86.825523, "activity_30": 86.080279}, "trend_signal": 1, "fair_value": 80.656374, "relative_strength": -6.585346, "rate_of_change": 0.05214236147866911, "market_dynamics": 0.199652, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.970001, "high": 90.389999, "low": 87.650002, "close": 90.360001, "volume": 209362}, "trend_line": 85.215, "activity_lines": {"activity_5": 88.579332, "activity_10": 87.993271, "activity_20": 87.19157, "activity_30": 86.421741}, "trend_signal": 1, "fair_value": 80.761848, "relative_strength": -5.021383, "rate_of_change": 0.17358837381207004, "market_dynamics": 0.550693, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.330002, "high": 91.029999, "low": 89.290001, "close": 89.330002, "volume": 115427}, "trend_line": 85.366333, "activity_lines": {"activity_5": 88.984667, "activity_10": 88.347454, "activity_20": 87.44019, "activity_30": 86.687225}, "trend_signal": 1, "fair_value": 80.853979, "relative_strength": -3.213471, "rate_of_change": 0.1775896262395047, "market_dynamics": 0.714317, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.610001, "high": 90.660004, "low": 88.860001, "close": 89.830002, "volume": 238421}, "trend_line": 85.520333, "activity_lines": {"activity_5": 89.396001, "activity_10": 88.696, "activity_20": 87.719904, "activity_30": 86.975204}, "trend_signal": 1, "fair_value": 80.949468, "relative_strength": -1.867866, "rate_of_change": 0.18039898703391227, "market_dynamics": 0.903222, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.330002, "high": 91.07, "low": 90.190002, "close": 91.010002, "volume": 118482}, "trend_line": 85.746667, "activity_lines": {"activity_5": 90.061335, "activity_10": 89.192728, "activity_20": 88.096143, "activity_30": 87.329376}, "trend_signal": 1, "fair_value": 81.055368, "relative_strength": -2.14801, "rate_of_change": 0.2646551902458197, "market_dynamics": 1.104407, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.349998, "high": 91.480003, "low": 90.489998, "close": 90.669998, "volume": 186645}, "trend_line": 86.197333, "activity_lines": {"activity_5": 90.393334, "activity_10": 89.562909, "activity_20": 88.422666, "activity_30": 87.64701}, "trend_signal": 1, "fair_value": 81.155521, "relative_strength": -3.919568, "rate_of_change": 0.5255784460986667, "market_dynamics": 1.140274, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.639999, "high": 91.089996, "low": 89.230003, "close": 89.610001, "volume": 167088}, "trend_line": 86.650667, "activity_lines": {"activity_5": 90.183334, "activity_10": 89.703455, "activity_20": 88.625809, "activity_30": 87.867183}, "trend_signal": 1, "fair_value": 81.24268, "relative_strength": -4.286128, "rate_of_change": 0.525925784733964, "market_dynamics": 1.26363, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.620003, "high": 93.099998, "low": 90.419998, "close": 91.269997, "volume": 113352}, "trend_line": 87.066, "activity_lines": {"activity_5": 90.576666, "activity_10": 90.097636, "activity_20": 88.963618, "activity_30": 88.165204}, "trend_signal": 1, "fair_value": 81.345, "relative_strength": -4.735549, "rate_of_change": 0.4793188724098384, "market_dynamics": 1.28261, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.389999, "high": 91.400002, "low": 88.440002, "close": 89.230003, "volume": 201803}, "trend_line": 87.330333, "activity_lines": {"activity_5": 90.160667, "activity_10": 90.041819, "activity_20": 89.080905, "activity_30": 88.304817}, "trend_signal": 1, "fair_value": 81.424647, "relative_strength": -3.738954, "rate_of_change": 0.30360071669767014, "market_dynamics": 1.039476, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.620003, "high": 91.529999, "low": 89.050003, "close": 91.419998, "volume": 181727}, "trend_line": 87.58, "activity_lines": {"activity_5": 90.514666, "activity_10": 90.357091, "activity_20": 89.38819, "activity_30": 88.568666}, "trend_signal": 1, "fair_value": 81.5246, "relative_strength": -2.743926, "rate_of_change": 0.2858880659484057, "market_dynamics": 0.915809, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.059998, "high": 92.260002, "low": 90.860001, "close": 91.830002, "volume": 208262}, "trend_line": 87.829667, "activity_lines": {"activity_5": 90.978, "activity_10": 90.679455, "activity_20": 89.710047, "activity_30": 88.84286}, "trend_signal": 1, "fair_value": 81.626634, "relative_strength": -2.308167, "rate_of_change": 0.28507307604476173, "market_dynamics": 0.977753, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.839996, "high": 92.82, "low": 91.419998, "close": 91.739998, "volume": 359195}, "trend_line": 88.011, "activity_lines": {"activity_5": 91.334, "activity_10": 90.912909, "activity_20": 89.996381, "activity_30": 89.095139}, "trend_signal": 1, "fair_value": 81.725784, "relative_strength": -2.430429, "rate_of_change": 0.20645985143037726, "market_dynamics": 1.003253, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.120003, "high": 93.300003, "low": 91.75, "close": 93.209999, "volume": 207853}, "trend_line": 88.256, "activity_lines": {"activity_5": 92.037999, "activity_10": 91.388545, "activity_20": 90.398476, "activity_30": 89.430559}, "trend_signal": 1, "fair_value": 81.837282, "relative_strength": -3.436994, "rate_of_change": 0.27837429412233083, "market_dynamics": 1.322566, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.120003, "high": 93.489998, "low": 92.790001, "close": 93.410004, "volume": 63334}, "trend_line": 88.486333, "activity_lines": {"activity_5": 92.679334, "activity_10": 91.83, "activity_20": 90.775857, "activity_30": 89.763075}, "trend_signal": 1, "fair_value": 81.948558, "relative_strength": -2.729445, "rate_of_change": 0.26098282269760886, "market_dynamics": 1.416943, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.449997, "high": 94.82, "low": 93.239998, "close": 94.620003, "volume": 94065}, "trend_line": 88.728, "activity_lines": {"activity_5": 93.445335, "activity_10": 92.426365, "activity_20": 91.234048, "activity_30": 90.158796}, "trend_signal": 1, "fair_value": 82.069238, "relative_strength": -2.947733, "rate_of_change": 0.27311223304958576, "market_dynamics": 1.41523, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.970001, "high": 96.720001, "low": 94.760002, "close": 96.690002, "volume": 188146}, "trend_line": 89.085667, "activity_lines": {"activity_5": 94.688002, "activity_10": 93.333456, "activity_20": 91.855239, "activity_30": 90.672473}, "trend_signal": 1, "fair_value": 82.20717, "relative_strength": -1.448509, "rate_of_change": 0.4031049950410315, "market_dynamics": 1.441984, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.519997, "high": 97.57, "low": 96.32, "close": 97.470001, "volume": 143234}, "trend_line": 89.511667, "activity_lines": {"activity_5": 95.866669, "activity_10": 94.27291, "activity_20": 92.512382, "activity_30": 91.213398}, "trend_signal": 1, "fair_value": 82.349813, "relative_strength": -0.735607, "rate_of_change": 0.4781914019906276, "market_dynamics": 1.431464, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.260002, "high": 96.879997, "low": 94.870003, "close": 96.449997, "volume": 169399}, "trend_line": 89.868, "activity_lines": {"activity_5": 96.323334, "activity_10": 94.884001, "activity_20": 93.022334, "activity_30": 91.661032}, "trend_signal": 1, "fair_value": 82.48037, "relative_strength": 0.450221, "rate_of_change": 0.3980855367155571, "market_dynamics": 1.488972, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.480003, "high": 97.290001, "low": 96.07, "close": 96.940002, "volume": 132399}, "trend_line": 90.255, "activity_lines": {"activity_5": 96.727334, "activity_10": 95.490001, "activity_20": 93.533572, "activity_30": 92.117291}, "trend_signal": 1, "fair_value": 82.613028, "relative_strength": -0.434571, "rate_of_change": 0.43063159300307174, "market_dynamics": 1.43705, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.199997, "high": 98.739998, "low": 96.099998, "close": 97.760002, "volume": 220271}, "trend_line": 90.637667, "activity_lines": {"activity_5": 97.169334, "activity_10": 96.10491, "activity_20": 94.079096, "activity_30": 92.601484}, "trend_signal": 1, "fair_value": 82.750727, "relative_strength": -0.233294, "rate_of_change": 0.4239842667996209, "market_dynamics": 1.454365, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.059998, "high": 99.279999, "low": 97.510002, "close": 98.0, "volume": 184935}, "trend_line": 91.032, "activity_lines": {"activity_5": 97.482001, "activity_10": 96.648183, "activity_20": 94.59962, "activity_30": 93.076474}, "trend_signal": 1, "fair_value": 82.888108, "relative_strength": 1.083247, "rate_of_change": 0.43506525824412845, "market_dynamics": 1.484249, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.25, "high": 100.360001, "low": 97.980003, "close": 100.120003, "volume": 186341}, "trend_line": 91.481, "activity_lines": {"activity_5": 98.414001, "activity_10": 97.464729, "activity_20": 95.273668, "activity_30": 93.662796}, "trend_signal": 1, "fair_value": 83.041964, "relative_strength": 1.030701, "rate_of_change": 0.49323314878284347, "market_dynamics": 1.519812, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.019997, "high": 101.099998, "low": 99.480003, "close": 100.68, "volume": 136071}, "trend_line": 92.036333, "activity_lines": {"activity_5": 99.356001, "activity_10": 98.230728, "activity_20": 95.954572, "activity_30": 94.25628}, "trend_signal": 1, "fair_value": 83.198053, "relative_strength": 0.104927, "rate_of_change": 0.6070473650266225, "market_dynamics": 1.589048, "expectation": {"probability": 60.1403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.019997, "high": 99.559998, "low": 95.510002, "close": 96.150002, "volume": 358263}, "trend_line": 92.368667, "activity_lines": {"activity_5": 98.506001, "activity_10": 98.037274, "activity_20": 96.150001, "activity_30": 94.521678}, "trend_signal": 1, "fair_value": 83.311667, "relative_strength": 2.267297, "rate_of_change": 0.36109000561767607, "market_dynamics": 1.308079, "expectation": {"probability": 60.2442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.209999, "high": 96.809998, "low": 92.800003, "close": 94.790001, "volume": 395864}, "trend_line": 92.613334, "activity_lines": {"activity_5": 97.255335, "activity_10": 97.546728, "activity_20": 96.185811, "activity_30": 94.677893}, "trend_signal": 1, "fair_value": 83.411478, "relative_strength": 0.494947, "rate_of_change": 0.2648809471289573, "market_dynamics": 0.868142, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.040001, "high": 96.440002, "low": 91.139999, "close": 91.139999, "volume": 220556}, "trend_line": 92.696667, "activity_lines": {"activity_5": 94.986001, "activity_10": 96.389455, "activity_20": 95.856001, "activity_30": 94.582839}, "trend_signal": 1, "fair_value": 83.478104, "relative_strength": 0.004406, "rate_of_change": 0.08997948394775457, "market_dynamics": 0.27022, "expectation": {"probability": 61.5955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.610001, "high": 93.769997, "low": 88.970001, "close": 91.580002, "volume": 262414}, "trend_line": 92.850667, "activity_lines": {"activity_5": 93.320668, "activity_10": 95.413092, "activity_20": 95.565858, "activity_30": 94.510796}, "trend_signal": 1, "fair_value": 83.547351, "relative_strength": -0.702628, "rate_of_change": 0.16613326561136912, "market_dynamics": -0.271954, "expectation": {"probability": 63.4667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.410004, "high": 95.540001, "low": 91.410004, "close": 95.220001, "volume": 214004}, "trend_line": 93.127334, "activity_lines": {"activity_5": 93.438001, "activity_10": 95.205637, "activity_20": 95.613001, "activity_30": 94.663657}, "trend_signal": 1, "fair_value": 83.646271, "relative_strength": -1.714222, "rate_of_change": 0.29796985734093145, "market_dynamics": -0.578544, "expectation": {"probability": 61.3563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.809998, "high": 98.650002, "low": 93.870003, "close": 98.07, "volume": 176779}, "trend_line": 93.471667, "activity_lines": {"activity_5": 94.869334, "activity_10": 95.538728, "activity_20": 95.912763, "activity_30": 94.982538}, "trend_signal": 1, "fair_value": 83.767479, "relative_strength": -2.837922, "rate_of_change": 0.36974429011356835, "market_dynamics": -0.670956, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.360001, "high": 99.980003, "low": 97.150002, "close": 99.93, "volume": 165543}, "trend_line": 93.879001, "activity_lines": {"activity_5": 96.792667, "activity_10": 96.189455, "activity_20": 96.347572, "activity_30": 95.399205}, "trend_signal": 1, "fair_value": 83.902167, "relative_strength": -3.420314, "rate_of_change": 0.43578339091781243, "market_dynamics": -0.551434, "expectation": {"probability": 62.4869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.139999, "high": 99.599998, "low": 97.209999, "close": 97.660004, "volume": 214062}, "trend_line": 94.206334, "activity_lines": {"activity_5": 97.616668, "activity_10": 96.388001, "activity_20": 96.525668, "activity_30": 95.643141}, "trend_signal": 1, "fair_value": 84.015868, "relative_strength": -3.099516, "rate_of_change": 0.3486754189043787, "market_dynamics": -0.47625, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.75, "high": 98.169998, "low": 95.839996, "close": 97.800003, "volume": 156816}, "trend_line": 94.454334, "activity_lines": {"activity_5": 98.052669, "activity_10": 96.618183, "activity_20": 96.689335, "activity_30": 95.87499}, "trend_signal": 1, "fair_value": 84.128853, "relative_strength": -4.005301, "rate_of_change": 0.26325193802786623, "market_dynamics": -0.422626, "expectation": {"probability": 62.0951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.919998, "high": 100.32, "low": 96.629997, "close": 98.089996, "volume": 181009}, "trend_line": 94.746334, "activity_lines": {"activity_5": 98.170667, "activity_10": 96.943273, "activity_20": 96.851763, "activity_30": 96.109549}, "trend_signal": 1, "fair_value": 84.242358, "relative_strength": -5.629144, "rate_of_change": 0.30914409920036234, "market_dynamics": -0.389854, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.190002, "high": 99.260002, "low": 97.089996, "close": 97.440002, "volume": 248696}, "trend_line": 95.000001, "activity_lines": {"activity_5": 97.880667, "activity_10": 97.197274, "activity_20": 96.929049, "activity_30": 96.283334}, "trend_signal": 1, "fair_value": 84.348791, "relative_strength": -5.803144, "rate_of_change": 0.2677327863682757, "market_dynamics": -0.377076, "expectation": {"probability": 62.1958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.959999, "high": 100.940002, "low": 96.849998, "close": 100.739998, "volume": 301043}, "trend_line": 95.324334, "activity_lines": {"activity_5": 98.732666, "activity_10": 98.027818, "activity_20": 97.301429, "activity_30": 96.653657}, "trend_signal": 1, "fair_value": 84.47992, "relative_strength": -3.265973, "rate_of_change": 0.341403154301015, "market_dynamics": -0.185435, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.779999, "high": 102.639999, "low": 100.400002, "close": 101.059998, "volume": 196248}, "trend_line": 95.670667, "activity_lines": {"activity_5": 99.637332, "activity_10": 98.808363, "activity_20": 97.675143, "activity_30": 97.023699}, "trend_signal": 1, "fair_value": 84.611508, "relative_strength": -3.857425, "rate_of_change": 0.36332066059858475, "market_dynamics": -0.031323, "expectation": {"probability": 62.6794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/458b0be7-3541-49a9-8ee2-ea7d6ad7d796/", "share_image": "https://sharemaestro.com/terminal/458b0be7-3541-49a9-8ee2-ea7d6ad7d796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}