{"ticker": {"uuid": "458b3497-db57-47a5-ad0a-e5b5c2860877", "symbol": "MSC", "name": "Studio City International Holdings Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSC fell 34.81%, moving from 2.70 to 1.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.95 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is negative at 43.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.76"}, {"label": "12-Week Change", "value": "-34.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.95"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.73, "close": 1.76, "volume": 12425}, "trend_line": 2.692877, "activity_lines": {"activity_5": 1.861347, "activity_10": 2.03346, "activity_20": 2.272578, "activity_30": 2.455243}, "trend_signal": 0, "fair_value": 4.959524, "relative_strength": -52.951316, "rate_of_change": -2.0193736157739597, "market_dynamics": -1.294546, "expectation": {"probability": 43.4481, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.14, "high": 7.48, "low": 6.8001, "close": 7.22, "volume": 507755}, "trend_line": 6.92738, "activity_lines": {"activity_5": 7.103827, "activity_10": 6.896289, "activity_20": 6.881044, "activity_30": 6.902385}, "trend_signal": 0, "fair_value": 8.217738, "relative_strength": 28.554504, "rate_of_change": 0.9324851603728782, "market_dynamics": -0.460423, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.11, "high": 7.3116, "low": 6.7742, "close": 7.21, "volume": 20139}, "trend_line": 6.969047, "activity_lines": {"activity_5": 7.151247, "activity_10": 6.981313, "activity_20": 6.910138, "activity_30": 6.920618}, "trend_signal": 0, "fair_value": 8.168764, "relative_strength": 24.941955, "rate_of_change": 0.6014828116834857, "market_dynamics": -0.475811, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.21, "high": 7.75, "low": 6.49, "close": 6.87, "volume": 69856}, "trend_line": 6.946713, "activity_lines": {"activity_5": 7.074667, "activity_10": 6.993245, "activity_20": 6.908232, "activity_30": 6.914228}, "trend_signal": 0, "fair_value": 8.11011, "relative_strength": 19.795689, "rate_of_change": -0.3204742341384676, "market_dynamics": -0.435347, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.98, "high": 7.15, "low": 6.41, "close": 6.7, "volume": 30040}, "trend_line": 6.921713, "activity_lines": {"activity_5": 6.946, "activity_10": 6.962269, "activity_20": 6.888278, "activity_30": 6.898311}, "trend_signal": 0, "fair_value": 8.045799, "relative_strength": 15.234098, "rate_of_change": -0.3598824364847138, "market_dynamics": -0.386413, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.8093, "high": 6.91, "low": 6.2154, "close": 6.67, "volume": 34924}, "trend_line": 6.91338, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.92302, "activity_20": 6.863039, "activity_30": 6.882072}, "trend_signal": 0, "fair_value": 7.97644, "relative_strength": 15.242978, "rate_of_change": -0.12038927358010193, "market_dynamics": -0.506031, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.5318, "high": 7.2, "low": 6.2714, "close": 7.03, "volume": 36409}, "trend_line": 6.892047, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.942498, "activity_20": 6.872021, "activity_30": 6.889595}, "trend_signal": 0, "fair_value": 7.918684, "relative_strength": 18.544773, "rate_of_change": -0.30857554481310545, "market_dynamics": -0.345775, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.09, "high": 7.2, "low": 6.2631, "close": 6.95, "volume": 23231}, "trend_line": 6.903677, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.936704, "activity_20": 6.872718, "activity_30": 6.893334}, "trend_signal": 0, "fair_value": 7.867081, "relative_strength": 12.484704, "rate_of_change": 0.16874522184773627, "market_dynamics": -0.198008, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.87, "high": 7.32, "low": 6.69, "close": 7.15, "volume": 15575}, "trend_line": 6.896677, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.969091, "activity_20": 6.898795, "activity_30": 6.909226}, "trend_signal": 1, "fair_value": 7.816697, "relative_strength": 15.256401, "rate_of_change": -0.10139524198481004, "market_dynamics": -0.07126, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.5499, "high": 7.5499, "low": 6.45, "close": 6.45, "volume": 7747}, "trend_line": 6.88901, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.870364, "activity_20": 6.862254, "activity_30": 6.880408}, "trend_signal": 0, "fair_value": 7.753299, "relative_strength": 2.718993, "rate_of_change": -0.11116948060639253, "market_dynamics": -0.111946, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.28, "high": 6.71, "low": 5.05, "close": 5.2, "volume": 27006}, "trend_line": 6.86901, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.554182, "activity_20": 6.711284, "activity_30": 6.77144}, "trend_signal": 0, "fair_value": 7.682338, "relative_strength": -15.515208, "rate_of_change": -0.29031747667661356, "market_dynamics": -0.518545, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.8, "close": 5.03, "volume": 9724}, "trend_line": 6.778343, "activity_lines": {"activity_5": 5.77, "activity_10": 6.242364, "activity_20": 6.548695, "activity_30": 6.652794}, "trend_signal": 0, "fair_value": 7.610287, "relative_strength": -18.323431, "rate_of_change": -1.3199427573988203, "market_dynamics": -0.925804, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.2201, "close": 5.32, "volume": 64465}, "trend_line": 6.705677, "activity_lines": {"activity_5": 5.491333, "activity_10": 6.023091, "activity_20": 6.423534, "activity_30": 6.558708}, "trend_signal": 0, "fair_value": 7.537094, "relative_strength": -14.680279, "rate_of_change": -1.0720319110437448, "market_dynamics": -1.326658, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.32, "high": 5.79, "low": 5.24, "close": 5.42, "volume": 27823}, "trend_line": 6.670343, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.856364, "activity_20": 6.313945, "activity_30": 6.475761}, "trend_signal": 0, "fair_value": 7.473633, "relative_strength": -14.179225, "rate_of_change": -0.5269266622892775, "market_dynamics": -1.424115, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.41, "high": 5.77, "low": 5.0, "close": 5.545, "volume": 27212}, "trend_line": 6.648843, "activity_lines": {"activity_5": 5.375, "activity_10": 5.738727, "activity_20": 6.220023, "activity_30": 6.403158}, "trend_signal": 0, "fair_value": 7.40969, "relative_strength": -10.889873, "rate_of_change": -0.3223222553922584, "market_dynamics": -1.347682, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.24, "high": 5.62, "low": 4.61, "close": 4.9, "volume": 48806}, "trend_line": 6.59029, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.524818, "activity_20": 6.069434, "activity_30": 6.290329}, "trend_signal": 0, "fair_value": 7.341985, "relative_strength": -19.899856, "rate_of_change": -0.8806494603647561, "market_dynamics": -1.260126, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.89, "high": 5.0, "low": 4.2901, "close": 4.37, "volume": 36617}, "trend_line": 6.50629, "activity_lines": {"activity_5": 4.949667, "activity_10": 5.246727, "activity_20": 5.875035, "activity_30": 6.147085}, "trend_signal": 0, "fair_value": 7.275301, "relative_strength": -32.896371, "rate_of_change": -1.2746024833505127, "market_dynamics": -1.269999, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.54, "high": 5.7153, "low": 4.43, "close": 5.25, "volume": 43849}, "trend_line": 6.40529, "activity_lines": {"activity_5": 4.996, "activity_10": 5.177, "activity_20": 5.774303, "activity_30": 6.066034}, "trend_signal": 0, "fair_value": 7.209596, "relative_strength": -21.113066, "rate_of_change": -1.5523439625347162, "market_dynamics": -1.138958, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.07, "high": 5.655, "low": 4.4601, "close": 4.9, "volume": 31111}, "trend_line": 6.301957, "activity_lines": {"activity_5": 4.930333, "activity_10": 5.074545, "activity_20": 5.64881, "activity_30": 5.968918}, "trend_signal": 0, "fair_value": 7.148506, "relative_strength": -28.538426, "rate_of_change": -1.6132446774463003, "market_dynamics": -1.078937, "expectation": {"probability": 47.5757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8, "high": 5.64, "low": 4.32, "close": 5.25, "volume": 19087}, "trend_line": 6.229623, "activity_lines": {"activity_5": 5.016, "activity_10": 5.076636, "activity_20": 5.566357, "activity_30": 5.90105}, "trend_signal": 0, "fair_value": 7.087737, "relative_strength": -24.8014, "rate_of_change": -1.1478021827187916, "market_dynamics": -0.982488, "expectation": {"probability": 45.6308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7472, "high": 5.47, "low": 4.7472, "close": 5.2, "volume": 7169}, "trend_line": 6.197623, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.091455, "activity_20": 5.487429, "activity_30": 5.834623}, "trend_signal": 0, "fair_value": 7.027737, "relative_strength": -26.571327, "rate_of_change": -0.5136747440414937, "market_dynamics": -0.84451, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.41, "high": 5.41, "low": 4.85, "close": 5.04, "volume": 89758}, "trend_line": 6.12929, "activity_lines": {"activity_5": 5.12, "activity_10": 5.077182, "activity_20": 5.4025, "activity_30": 5.759937}, "trend_signal": 0, "fair_value": 6.964403, "relative_strength": -28.896983, "rate_of_change": -1.102567871585606, "market_dynamics": -0.727102, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.2, "high": 6.98, "low": 4.9, "close": 6.68, "volume": 124169}, "trend_line": 6.13229, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.360909, "activity_20": 5.484143, "activity_30": 5.795467}, "trend_signal": 0, "fair_value": 6.914275, "relative_strength": -7.871077, "rate_of_change": 0.04894531014195956, "market_dynamics": -0.270844, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.63, "high": 6.7794, "low": 6.35, "close": 6.35, "volume": 43596}, "trend_line": 6.136957, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.559909, "activity_20": 5.536881, "activity_30": 5.809513}, "trend_signal": 0, "fair_value": 6.865878, "relative_strength": -13.151203, "rate_of_change": 0.07610533748403178, "market_dynamics": 0.12203, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.35, "high": 6.6141, "low": 6.35, "close": 6.48, "volume": 58155}, "trend_line": 6.13479, "activity_lines": {"activity_5": 6.208, "activity_10": 5.765636, "activity_20": 5.604476, "activity_30": 5.831645}, "trend_signal": 0, "fair_value": 6.831326, "relative_strength": -11.441115, "rate_of_change": -0.03531065966406527, "market_dynamics": 0.577046, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.54, "high": 7.0304, "low": 6.36, "close": 6.8254, "volume": 19785}, "trend_line": 6.152303, "activity_lines": {"activity_5": 6.4998, "activity_10": 6.017164, "activity_20": 5.706014, "activity_30": 5.8762}, "trend_signal": 0, "fair_value": 6.791265, "relative_strength": -4.635226, "rate_of_change": 0.2854702442952426, "market_dynamics": 0.846445, "expectation": {"probability": 41.6845, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.73, "high": 7.7399, "low": 6.59, "close": 7.58, "volume": 53486}, "trend_line": 6.190303, "activity_lines": {"activity_5": 6.934773, "activity_10": 6.370884, "activity_20": 5.878679, "activity_30": 5.96831}, "trend_signal": 0, "fair_value": 6.754278, "relative_strength": 4.365894, "rate_of_change": 0.6176548846830245, "market_dynamics": 0.894331, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.0151, "close": 6.4, "volume": 32940}, "trend_line": 6.168637, "activity_lines": {"activity_5": 6.80708, "activity_10": 6.451695, "activity_20": 5.936344, "activity_30": 5.981838}, "trend_signal": 0, "fair_value": 6.704085, "relative_strength": -12.436024, "rate_of_change": -0.3499990226649607, "market_dynamics": 0.840996, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.3, "high": 6.76, "low": 5.79, "close": 6.508, "volume": 14616}, "trend_line": 6.15428, "activity_lines": {"activity_5": 6.734053, "activity_10": 6.531233, "activity_20": 6.006913, "activity_30": 6.003733}, "trend_signal": 0, "fair_value": 6.654137, "relative_strength": -11.209523, "rate_of_change": -0.23274185204933273, "market_dynamics": 0.706717, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.84, "high": 7.24, "low": 6.69, "close": 7.1, "volume": 4846}, "trend_line": 6.157947, "activity_lines": {"activity_5": 6.847827, "activity_10": 6.689171, "activity_20": 6.136921, "activity_30": 6.064747}, "trend_signal": 0, "fair_value": 6.612213, "relative_strength": -4.26103, "rate_of_change": 0.05958454928927651, "market_dynamics": 0.682998, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.51, "close": 6.755, "volume": 12484}, "trend_line": 6.145113, "activity_lines": {"activity_5": 6.805267, "activity_10": 6.750745, "activity_20": 6.230976, "activity_30": 6.103267}, "trend_signal": 0, "fair_value": 6.571733, "relative_strength": -9.597607, "rate_of_change": -0.2084136157716166, "market_dynamics": 0.576161, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.755, "high": 7.1, "low": 6.3501, "close": 6.9872, "volume": 14103}, "trend_line": 6.137353, "activity_lines": {"activity_5": 6.8448, "activity_10": 6.826265, "activity_20": 6.339741, "activity_30": 6.157595}, "trend_signal": 1, "fair_value": 6.522869, "relative_strength": -5.850003, "rate_of_change": -0.12627920755892058, "market_dynamics": 0.583801, "expectation": {"probability": 40.3965, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.69, "close": 6.75, "volume": 9939}, "trend_line": 6.12202, "activity_lines": {"activity_5": 6.844787, "activity_10": 6.823255, "activity_20": 6.416595, "activity_30": 6.19712}, "trend_signal": 1, "fair_value": 6.470304, "relative_strength": -10.358248, "rate_of_change": -0.249830830978763, "market_dynamics": 0.592179, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.84, "high": 7.1122, "low": 6.38, "close": 6.755, "volume": 17969}, "trend_line": 6.118187, "activity_lines": {"activity_5": 6.823107, "activity_10": 6.81988, "activity_20": 6.487116, "activity_30": 6.237958}, "trend_signal": 1, "fair_value": 6.417772, "relative_strength": -10.43505, "rate_of_change": -0.06261005354442156, "market_dynamics": 0.51989, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.75, "close": 6.7537, "volume": 13369}, "trend_line": 6.119977, "activity_lines": {"activity_5": 6.784527, "activity_10": 6.808905, "activity_20": 6.551156, "activity_30": 6.278959}, "trend_signal": 1, "fair_value": 6.378501, "relative_strength": -9.48111, "rate_of_change": 0.029257033170116183, "market_dynamics": 0.433126, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.7, "high": 6.749, "low": 6.5, "close": 6.5, "volume": 3596}, "trend_line": 6.11431, "activity_lines": {"activity_5": 6.684467, "activity_10": 6.746827, "activity_20": 6.585279, "activity_30": 6.303476}, "trend_signal": 1, "fair_value": 6.330424, "relative_strength": -12.35771, "rate_of_change": -0.09259838721615894, "market_dynamics": 0.276697, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.5, "close": 6.8345, "volume": 10325}, "trend_line": 6.107793, "activity_lines": {"activity_5": 6.712907, "activity_10": 6.751484, "activity_20": 6.643639, "activity_30": 6.34994}, "trend_signal": 1, "fair_value": 6.287633, "relative_strength": -9.529894, "rate_of_change": -0.10658602524241759, "market_dynamics": 0.108103, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.8999, "high": 6.98, "low": 6.5022, "close": 6.93, "volume": 11059}, "trend_line": 6.107127, "activity_lines": {"activity_5": 6.78336, "activity_10": 6.787058, "activity_20": 6.699359, "activity_30": 6.402986}, "trend_signal": 1, "fair_value": 6.245517, "relative_strength": -8.196316, "rate_of_change": -0.010904102349241917, "market_dynamics": -0.013623, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0, "high": 9.11, "low": 6.6318, "close": 8.0, "volume": 23867}, "trend_line": 6.13546, "activity_lines": {"activity_5": 7.19848, "activity_10": 7.007542, "activity_20": 6.848984, "activity_30": 6.525107}, "trend_signal": 1, "fair_value": 6.207376, "relative_strength": 7.162732, "rate_of_change": 0.46393336834161036, "market_dynamics": 0.09989, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.13, "high": 8.87, "low": 7.13, "close": 8.5, "volume": 10519}, "trend_line": 6.203793, "activity_lines": {"activity_5": 7.697267, "activity_10": 7.291807, "activity_20": 7.031466, "activity_30": 6.677658}, "trend_signal": 1, "fair_value": 6.18353, "relative_strength": 16.128059, "rate_of_change": 1.1137388231689225, "market_dynamics": 0.286864, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.5, "high": 8.72, "low": 7.0001, "close": 7.49, "volume": 111828}, "trend_line": 6.280127, "activity_lines": {"activity_5": 7.742967, "activity_10": 7.366982, "activity_20": 7.102281, "activity_30": 6.760639}, "trend_signal": 1, "fair_value": 6.153978, "relative_strength": 6.222529, "rate_of_change": 1.2304407964611348, "market_dynamics": 0.497541, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.3, "high": 7.99, "low": 7.0, "close": 7.115, "volume": 5313}, "trend_line": 6.349627, "activity_lines": {"activity_5": 7.597667, "activity_10": 7.360611, "activity_20": 7.126477, "activity_30": 6.814502}, "trend_signal": 1, "fair_value": 6.12651, "relative_strength": -1.149007, "rate_of_change": 1.1066655180699319, "market_dynamics": 0.541342, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.9999, "volume": 20628}, "trend_line": 6.438957, "activity_lines": {"activity_5": 7.728633, "activity_10": 7.512807, "activity_20": 7.225069, "activity_30": 6.920971}, "trend_signal": 1, "fair_value": 6.099074, "relative_strength": 10.411499, "rate_of_change": 1.4068542923859995, "market_dynamics": 0.534084, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.1033, "close": 7.42, "volume": 18274}, "trend_line": 6.505623, "activity_lines": {"activity_5": 7.594973, "activity_10": 7.536842, "activity_20": 7.262146, "activity_30": 6.984264}, "trend_signal": 1, "fair_value": 6.071894, "relative_strength": 0.972888, "rate_of_change": 1.0353540177392033, "market_dynamics": 0.392998, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.2101, "close": 7.82, "volume": 12248}, "trend_line": 6.581457, "activity_lines": {"activity_5": 7.633313, "activity_10": 7.621513, "activity_20": 7.332224, "activity_30": 7.069062}, "trend_signal": 1, "fair_value": 6.041766, "relative_strength": 4.857332, "rate_of_change": 1.1656685301315555, "market_dynamics": 0.359751, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.66, "high": 8.0636, "low": 7.5201, "close": 8.02, "volume": 10423}, "trend_line": 6.685457, "activity_lines": {"activity_5": 7.783653, "activity_10": 7.72316, "activity_20": 7.414968, "activity_30": 7.161872}, "trend_signal": 1, "fair_value": 6.022358, "relative_strength": 7.519456, "rate_of_change": 1.580197211650856, "market_dynamics": 0.495401, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.02, "high": 8.05, "low": 7.5, "close": 7.75, "volume": 9145}, "trend_line": 6.798123, "activity_lines": {"activity_5": 7.80866, "activity_10": 7.74808, "activity_20": 7.46631, "activity_30": 7.230552}, "trend_signal": 1, "fair_value": 6.001076, "relative_strength": 4.424733, "rate_of_change": 1.6852400666102545, "market_dynamics": 0.441525, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.75, "high": 7.89, "low": 6.01, "close": 7.56, "volume": 24622}, "trend_line": 6.875123, "activity_lines": {"activity_5": 7.728, "activity_10": 7.721809, "activity_20": 7.498746, "activity_30": 7.279705}, "trend_signal": 1, "fair_value": 5.974601, "relative_strength": 0.695871, "rate_of_change": 1.132665590193057, "market_dynamics": 0.462055, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.9, "high": 7.44, "low": 6.3947, "close": 7.2501, "volume": 8498}, "trend_line": 6.95346, "activity_lines": {"activity_5": 7.573367, "activity_10": 7.627738, "activity_20": 7.496145, "activity_30": 7.303897}, "trend_signal": 1, "fair_value": 5.949922, "relative_strength": -4.80267, "rate_of_change": 1.1394268873444073, "market_dynamics": 0.201509, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.25, "close": 6.98, "volume": 22454}, "trend_line": 7.011127, "activity_lines": {"activity_5": 7.340027, "activity_10": 7.498193, "activity_20": 7.464286, "activity_30": 7.305609}, "trend_signal": 1, "fair_value": 5.921717, "relative_strength": -8.473961, "rate_of_change": 0.8293281330445613, "market_dynamics": -0.142844, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.4, "high": 6.42, "low": 5.75, "close": 5.85, "volume": 7095}, "trend_line": 7.032793, "activity_lines": {"activity_5": 6.78602, "activity_10": 7.190829, "activity_20": 7.325379, "activity_30": 7.230698}, "trend_signal": 0, "fair_value": 5.89191, "relative_strength": -22.706542, "rate_of_change": 0.30902307146910535, "market_dynamics": -0.644983, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.9, "high": 7.6999, "low": 5.02, "close": 7.19, "volume": 16755}, "trend_line": 7.10446, "activity_lines": {"activity_5": 6.823347, "activity_10": 7.15692, "activity_20": 7.318401, "activity_30": 7.24084}, "trend_signal": 0, "fair_value": 5.869987, "relative_strength": -6.372187, "rate_of_change": 1.0190403727224815, "market_dynamics": -0.903429, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.92, "high": 7.98, "low": 6.42, "close": 6.756, "volume": 24970}, "trend_line": 7.106993, "activity_lines": {"activity_5": 6.75334, "activity_10": 7.042738, "activity_20": 7.269124, "activity_30": 7.218359}, "trend_signal": 0, "fair_value": 5.851026, "relative_strength": -12.37115, "rate_of_change": 0.03565365981368991, "market_dynamics": -1.028344, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.74, "high": 7.4, "low": 6.67, "close": 6.75, "volume": 28582}, "trend_line": 7.120327, "activity_lines": {"activity_5": 6.734933, "activity_10": 6.950082, "activity_20": 7.219247, "activity_30": 7.195327}, "trend_signal": 0, "fair_value": 5.835385, "relative_strength": -10.206034, "rate_of_change": 0.18761802635797606, "market_dynamics": -1.090457, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.75, "high": 6.92, "low": 6.55, "close": 6.55, "volume": 18205}, "trend_line": 7.12266, "activity_lines": {"activity_5": 6.6832, "activity_10": 6.833244, "activity_20": 7.150346, "activity_30": 7.158532}, "trend_signal": 0, "fair_value": 5.814648, "relative_strength": -11.645675, "rate_of_change": 0.032765349119501685, "market_dynamics": -0.959663, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.55, "high": 6.9, "low": 6.5, "close": 6.5, "volume": 37530}, "trend_line": 7.111813, "activity_lines": {"activity_5": 6.643467, "activity_10": 6.730405, "activity_20": 7.077653, "activity_30": 7.11836}, "trend_signal": 0, "fair_value": 5.78343, "relative_strength": -9.9899, "rate_of_change": -0.15228861127724827, "market_dynamics": -0.925285, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.25, "close": 6.2501, "volume": 24792}, "trend_line": 7.067483, "activity_lines": {"activity_5": 6.4771, "activity_10": 6.609767, "activity_20": 6.98116, "activity_30": 7.062766}, "trend_signal": 0, "fair_value": 5.759905, "relative_strength": -13.03072, "rate_of_change": -0.6233291004698738, "market_dynamics": -0.930303, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.25, "high": 6.59, "low": 5.88, "close": 6.1, "volume": 70997}, "trend_line": 7.057483, "activity_lines": {"activity_5": 6.32336, "activity_10": 6.489109, "activity_20": 6.873155, "activity_30": 7.000348}, "trend_signal": 0, "fair_value": 5.736956, "relative_strength": -17.857912, "rate_of_change": -0.1414930888408191, "market_dynamics": -0.902194, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.8, "close": 6.09, "volume": 14777}, "trend_line": 7.04355, "activity_lines": {"activity_5": 6.21002, "activity_10": 6.393178, "activity_20": 6.76815, "activity_30": 6.937929}, "trend_signal": 0, "fair_value": 5.713851, "relative_strength": -18.505303, "rate_of_change": -0.19742165868484046, "market_dynamics": -0.984196, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.75, "close": 5.75, "volume": 2701}, "trend_line": 6.99855, "activity_lines": {"activity_5": 6.027347, "activity_10": 6.256522, "activity_20": 6.639859, "activity_30": 6.854475}, "trend_signal": 0, "fair_value": 5.683402, "relative_strength": -22.660341, "rate_of_change": -0.6388823817535182, "market_dynamics": -1.203422, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.75, "high": 6.19, "low": 5.5, "close": 5.77, "volume": 41895}, "trend_line": 6.965717, "activity_lines": {"activity_5": 5.904673, "activity_10": 6.145865, "activity_20": 6.526568, "activity_30": 6.775213}, "trend_signal": 0, "fair_value": 5.65603, "relative_strength": -18.376008, "rate_of_change": -0.46914003615034705, "market_dynamics": -1.245305, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.19, "high": 6.6552, "low": 5.56, "close": 6.0604, "volume": 43889}, "trend_line": 6.934823, "activity_lines": {"activity_5": 5.927467, "activity_10": 6.089464, "activity_20": 6.449124, "activity_30": 6.716806}, "trend_signal": 0, "fair_value": 5.635328, "relative_strength": -17.093238, "rate_of_change": -0.4435150035523978, "market_dynamics": -1.257394, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.1, "high": 6.49, "low": 5.035, "close": 5.48, "volume": 28128}, "trend_line": 6.89249, "activity_lines": {"activity_5": 5.76944, "activity_10": 5.948073, "activity_20": 6.321427, "activity_30": 6.622946}, "trend_signal": 0, "fair_value": 5.619815, "relative_strength": -25.798907, "rate_of_change": -0.6104409586228831, "market_dynamics": -1.276526, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.81, "high": 8.0, "low": 5.7, "close": 7.39, "volume": 74801}, "trend_line": 6.913657, "activity_lines": {"activity_5": 6.289413, "activity_10": 6.177155, "activity_20": 6.387633, "activity_30": 6.655044}, "trend_signal": 0, "fair_value": 5.614622, "relative_strength": -0.648461, "rate_of_change": 0.30710236793960033, "market_dynamics": -0.757623, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.78, "high": 9.3, "low": 7.2, "close": 8.1, "volume": 93202}, "trend_line": 6.958533, "activity_lines": {"activity_5": 6.959387, "activity_10": 6.523691, "activity_20": 6.521602, "activity_30": 6.731582}, "trend_signal": 0, "fair_value": 5.612058, "relative_strength": 8.356354, "rate_of_change": 0.6490920796331141, "market_dynamics": -0.192204, "expectation": {"probability": 41.2719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.96, "high": 8.0, "low": 6.87, "close": 7.055, "volume": 36418}, "trend_line": 6.977033, "activity_lines": {"activity_5": 7.12436, "activity_10": 6.652045, "activity_20": 6.554713, "activity_30": 6.737806}, "trend_signal": 0, "fair_value": 5.60286, "relative_strength": -6.620797, "rate_of_change": 0.2658606347056128, "market_dynamics": 0.172561, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.84, "high": 7.0, "low": 5.7, "close": 6.2504, "volume": 29117}, "trend_line": 6.957563, "activity_lines": {"activity_5": 6.935467, "activity_10": 6.624018, "activity_20": 6.515791, "activity_30": 6.690926}, "trend_signal": 0, "fair_value": 5.590908, "relative_strength": -17.657284, "rate_of_change": -0.27905844791044004, "market_dynamics": 0.541375, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.14, "high": 6.5999, "low": 5.89, "close": 6.29, "volume": 34773}, "trend_line": 6.93623, "activity_lines": {"activity_5": 6.747107, "activity_10": 6.603185, "activity_20": 6.487782, "activity_30": 6.647857}, "trend_signal": 0, "fair_value": 5.578431, "relative_strength": -16.188625, "rate_of_change": -0.30661598033679704, "market_dynamics": 0.43707, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.27, "high": 6.54, "low": 6.1, "close": 6.2927, "volume": 25702}, "trend_line": 6.87932, "activity_lines": {"activity_5": 6.505647, "activity_10": 6.579389, "activity_20": 6.466077, "activity_30": 6.606339}, "trend_signal": 0, "fair_value": 5.565949, "relative_strength": -15.082595, "rate_of_change": -0.8204745229036556, "market_dynamics": 0.182544, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.29, "high": 6.6, "low": 6.0, "close": 6.6, "volume": 34086}, "trend_line": 6.815987, "activity_lines": {"activity_5": 6.439773, "activity_10": 6.60778, "activity_20": 6.478198, "activity_30": 6.588319}, "trend_signal": 0, "fair_value": 5.567808, "relative_strength": -14.846371, "rate_of_change": -0.9206287830773985, "market_dynamics": 0.120421, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.0, "close": 6.22, "volume": 21700}, "trend_line": 6.773653, "activity_lines": {"activity_5": 6.347233, "activity_10": 6.551625, "activity_20": 6.455938, "activity_30": 6.549868}, "trend_signal": 0, "fair_value": 5.562423, "relative_strength": -17.996328, "rate_of_change": -0.6210986024474434, "market_dynamics": 0.097317, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.39, "high": 7.03, "low": 5.8806, "close": 7.0, "volume": 23897}, "trend_line": 6.76982, "activity_lines": {"activity_5": 6.57036, "activity_10": 6.629107, "activity_20": 6.506202, "activity_30": 6.564471}, "trend_signal": 0, "fair_value": 5.565051, "relative_strength": -9.234518, "rate_of_change": -0.056586896317248565, "market_dynamics": 0.173097, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.41, "high": 7.24, "low": 6.32, "close": 6.6, "volume": 32638}, "trend_line": 6.723157, "activity_lines": {"activity_5": 6.61018, "activity_10": 6.616778, "activity_20": 6.519275, "activity_30": 6.553515}, "trend_signal": 0, "fair_value": 5.566141, "relative_strength": -15.354798, "rate_of_change": -0.6892797740560394, "market_dynamics": 0.237006, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.54, "high": 6.7499, "low": 6.02, "close": 6.5376, "volume": 9751}, "trend_line": 6.693743, "activity_lines": {"activity_5": 6.608533, "activity_10": 6.57274, "activity_20": 6.527149, "activity_30": 6.541543}, "trend_signal": 0, "fair_value": 5.572985, "relative_strength": -16.838127, "rate_of_change": -0.4375027981645998, "market_dynamics": 0.198239, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.2406, "close": 6.7, "volume": 5072}, "trend_line": 6.65641, "activity_lines": {"activity_5": 6.644693, "activity_10": 6.573727, "activity_20": 6.5515, "activity_30": 6.541947}, "trend_signal": 0, "fair_value": 5.580741, "relative_strength": -13.844483, "rate_of_change": -0.5577298082702051, "market_dynamics": 0.248202, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.86, "high": 6.86, "low": 5.5, "close": 5.7152, "volume": 58483}, "trend_line": 6.579583, "activity_lines": {"activity_5": 6.34592, "activity_10": 6.421115, "activity_20": 6.481347, "activity_30": 6.481224}, "trend_signal": 0, "fair_value": 5.581608, "relative_strength": -24.694834, "rate_of_change": -1.154180707017743, "market_dynamics": 0.086795, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.01, "high": 6.55, "low": 5.55, "close": 6.4794, "volume": 40800}, "trend_line": 6.53723, "activity_lines": {"activity_5": 6.335533, "activity_10": 6.431807, "activity_20": 6.487711, "activity_30": 6.47476}, "trend_signal": 0, "fair_value": 5.588976, "relative_strength": -14.806937, "rate_of_change": -0.643703407951542, "market_dynamics": 0.02014, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.28, "high": 6.81, "low": 4.94, "close": 5.21, "volume": 101977}, "trend_line": 6.458897, "activity_lines": {"activity_5": 5.93672, "activity_10": 6.207536, "activity_20": 6.372089, "activity_30": 6.389133}, "trend_signal": 0, "fair_value": 5.584745, "relative_strength": -30.51897, "rate_of_change": -1.198259813407204, "market_dynamics": -0.274347, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.21, "high": 5.53, "low": 4.3, "close": 4.77, "volume": 48624}, "trend_line": 6.376227, "activity_lines": {"activity_5": 5.483907, "activity_10": 5.922902, "activity_20": 6.2188, "activity_30": 6.280172}, "trend_signal": 0, "fair_value": 5.576219, "relative_strength": -34.344752, "rate_of_change": -1.279939903051562, "market_dynamics": -0.65302, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.69, "high": 4.95, "low": 4.1228, "close": 4.5, "volume": 99635}, "trend_line": 6.29356, "activity_lines": {"activity_5": 5.058933, "activity_10": 5.616862, "activity_20": 6.046082, "activity_30": 6.159125}, "trend_signal": 0, "fair_value": 5.565578, "relative_strength": -39.281467, "rate_of_change": -1.2964877191480138, "market_dynamics": -0.896353, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.42, "high": 4.96, "low": 4.31, "close": 4.64, "volume": 43220}, "trend_line": 6.253227, "activity_lines": {"activity_5": 4.827293, "activity_10": 5.374458, "activity_20": 5.89265, "activity_30": 6.052443}, "trend_signal": 0, "fair_value": 5.559104, "relative_strength": -37.895045, "rate_of_change": -0.64086145202398, "market_dynamics": -1.206337, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.32, "close": 4.85, "volume": 25613}, "trend_line": 6.175227, "activity_lines": {"activity_5": 4.737333, "activity_10": 5.198964, "activity_20": 5.7646, "activity_30": 5.961913}, "trend_signal": 0, "fair_value": 5.553976, "relative_strength": -33.748281, "rate_of_change": -1.247355965168069, "market_dynamics": -1.228376, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9, "high": 4.95, "low": 3.75, "close": 4.2, "volume": 36708}, "trend_line": 6.090027, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.944378, "activity_20": 5.580408, "activity_30": 5.834479}, "trend_signal": 0, "fair_value": 5.54904, "relative_strength": -41.915583, "rate_of_change": -1.3797063654502013, "market_dynamics": -1.21362, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.5, "close": 3.81, "volume": 100128}, "trend_line": 5.992027, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.66252, "activity_20": 5.365168, "activity_30": 5.68738}, "trend_signal": 0, "fair_value": 5.541861, "relative_strength": -47.415586, "rate_of_change": -1.6091882679666258, "market_dynamics": -1.189427, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.73, "high": 4.34, "low": 3.56, "close": 4.0, "volume": 115609}, "trend_line": 5.907027, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.4648, "activity_20": 5.185071, "activity_30": 5.558862}, "trend_signal": 0, "fair_value": 5.535643, "relative_strength": -43.271421, "rate_of_change": -1.4185516854313234, "market_dynamics": -1.100927, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.9821, "high": 3.9821, "low": 3.065, "close": 3.25, "volume": 63880}, "trend_line": 5.798693, "activity_lines": {"activity_5": 3.795333, "activity_10": 4.179807, "activity_20": 4.95307, "activity_30": 5.387441}, "trend_signal": 0, "fair_value": 5.526028, "relative_strength": -52.85406, "rate_of_change": -1.8339851840866843, "market_dynamics": -1.162188, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3148, "high": 3.9495, "low": 2.3, "close": 3.83, "volume": 113945}, "trend_line": 5.718023, "activity_lines": {"activity_5": 3.731333, "activity_10": 4.045091, "activity_20": 4.794426, "activity_30": 5.260429}, "trend_signal": 0, "fair_value": 5.519489, "relative_strength": -42.033362, "rate_of_change": -1.3911755631829528, "market_dynamics": -1.070849, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.23, "close": 3.75, "volume": 40954}, "trend_line": 5.63969, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.944, "activity_20": 4.639688, "activity_30": 5.13346}, "trend_signal": 0, "fair_value": 5.502887, "relative_strength": -41.311223, "rate_of_change": -1.3699315305307407, "market_dynamics": -1.123519, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.93, "high": 4.14, "low": 3.79, "close": 3.79, "volume": 3320}, "trend_line": 5.563023, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.876727, "activity_20": 4.500855, "activity_30": 5.014125}, "trend_signal": 0, "fair_value": 5.480387, "relative_strength": -40.324653, "rate_of_change": -1.3594186914528918, "market_dynamics": -1.228823, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.48, "close": 3.68, "volume": 12128}, "trend_line": 5.494023, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.807273, "activity_20": 4.363464, "activity_30": 4.892639}, "trend_signal": 0, "fair_value": 5.469553, "relative_strength": -40.498698, "rate_of_change": -1.2403328190446083, "market_dynamics": -1.143807, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6, "high": 3.8806, "low": 3.4401, "close": 3.8, "volume": 12942}, "trend_line": 5.428357, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.774545, "activity_20": 4.251406, "activity_30": 4.783348}, "trend_signal": 0, "fair_value": 5.456861, "relative_strength": -31.472474, "rate_of_change": -1.1952261575898067, "market_dynamics": -1.186621, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7, "high": 3.73, "low": 2.94, "close": 2.94, "volume": 65943}, "trend_line": 5.324343, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.600727, "activity_20": 4.068967, "activity_30": 4.622808}, "trend_signal": 0, "fair_value": 5.441861, "relative_strength": -48.809626, "rate_of_change": -1.9161230552817412, "market_dynamics": -1.128667, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.16, "high": 3.27, "low": 2.95, "close": 2.97, "volume": 5708}, "trend_line": 5.240677, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.467091, "activity_20": 3.908718, "activity_30": 4.470915}, "trend_signal": 0, "fair_value": 5.431989, "relative_strength": -46.624152, "rate_of_change": -1.5713863663554362, "market_dynamics": -1.080242, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.95, "high": 3.3133, "low": 2.91, "close": 3.079, "volume": 13336}, "trend_line": 5.096977, "activity_lines": {"activity_5": 3.158333, "activity_10": 3.375636, "activity_20": 3.776136, "activity_30": 4.331452}, "trend_signal": 0, "fair_value": 5.427303, "relative_strength": -46.260834, "rate_of_change": -2.7420121484304403, "market_dynamics": -0.990117, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.91, "high": 3.1499, "low": 2.85, "close": 2.9599, "volume": 13273}, "trend_line": 4.92564, "activity_lines": {"activity_5": 3.047033, "activity_10": 3.275818, "activity_20": 3.648681, "activity_30": 4.193576}, "trend_signal": 0, "fair_value": 5.429546, "relative_strength": -48.803772, "rate_of_change": -3.3615415568875493, "market_dynamics": -0.902564, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 3.58, "low": 2.55, "close": 3.3617, "volume": 47122}, "trend_line": 4.80253, "activity_lines": {"activity_5": 3.117673, "activity_10": 3.267965, "activity_20": 3.577302, "activity_30": 4.092677}, "trend_signal": 0, "fair_value": 5.435326, "relative_strength": -40.657068, "rate_of_change": -2.4993706401604587, "market_dynamics": -0.626527, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.55, "high": 3.5501, "low": 2.85, "close": 3.17, "volume": 32108}, "trend_line": 4.69985, "activity_lines": {"activity_5": 3.153633, "activity_10": 3.223227, "activity_20": 3.498874, "activity_30": 3.987352}, "trend_signal": 0, "fair_value": 5.442185, "relative_strength": -45.854996, "rate_of_change": -2.138039741552897, "market_dynamics": -0.336053, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.85, "close": 2.88, "volume": 20621}, "trend_line": 4.586183, "activity_lines": {"activity_5": 3.077593, "activity_10": 3.137762, "activity_20": 3.408585, "activity_30": 3.869943}, "trend_signal": 0, "fair_value": 5.446283, "relative_strength": -48.484133, "rate_of_change": -2.418523995446653, "market_dynamics": -0.187935, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.83, "high": 3.04, "low": 2.83, "close": 2.855, "volume": 4519}, "trend_line": 4.471593, "activity_lines": {"activity_5": 2.99922, "activity_10": 3.063569, "activity_20": 3.327011, "activity_30": 3.758254}, "trend_signal": 0, "fair_value": 5.448302, "relative_strength": -48.79818, "rate_of_change": -2.4985919663476084, "market_dynamics": -0.063493, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.74, "close": 2.77, "volume": 5921}, "trend_line": 4.343927, "activity_lines": {"activity_5": 2.907447, "activity_10": 2.990922, "activity_20": 3.24646, "activity_30": 3.648473}, "trend_signal": 0, "fair_value": 5.449456, "relative_strength": -50.146651, "rate_of_change": -2.8550451707031588, "market_dynamics": -0.107432, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.96, "high": 3.1527, "low": 2.76, "close": 2.76, "volume": 5755}, "trend_line": 4.228593, "activity_lines": {"activity_5": 2.825, "activity_10": 2.933002, "activity_20": 3.173196, "activity_30": 3.546285}, "trend_signal": 0, "fair_value": 5.453943, "relative_strength": -49.210822, "rate_of_change": -2.6550630339782373, "market_dynamics": -0.286274, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.73, "high": 3.1, "low": 2.73, "close": 2.87, "volume": 12890}, "trend_line": 4.090927, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.913991, "activity_20": 3.11936, "activity_30": 3.458633}, "trend_signal": 0, "fair_value": 5.459199, "relative_strength": -46.177804, "rate_of_change": -3.255598256914304, "market_dynamics": -0.297745, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0859, "high": 3.47, "low": 2.68, "close": 3.1196, "volume": 23471}, "trend_line": 3.974913, "activity_lines": {"activity_5": 2.916867, "activity_10": 2.941635, "activity_20": 3.098723, "activity_30": 3.395967}, "trend_signal": 0, "fair_value": 5.46612, "relative_strength": -42.74684, "rate_of_change": -2.835885362901852, "market_dynamics": -0.084898, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.26, "high": 4.66, "low": 3.0499, "close": 4.24, "volume": 162762}, "trend_line": 3.898327, "activity_lines": {"activity_5": 3.371893, "activity_10": 3.170267, "activity_20": 3.189937, "activity_30": 3.413069}, "trend_signal": 0, "fair_value": 5.480158, "relative_strength": -22.414103, "rate_of_change": -1.9267339939264037, "market_dynamics": 0.27403, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.62, "high": 4.84, "low": 4.0501, "close": 4.84, "volume": 34638}, "trend_line": 3.836327, "activity_lines": {"activity_5": 3.934587, "activity_10": 3.486882, "activity_20": 3.336245, "activity_30": 3.473823}, "trend_signal": 0, "fair_value": 5.498107, "relative_strength": -10.31179, "rate_of_change": -1.5904258416495147, "market_dynamics": 0.713481, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.6, "high": 5.15, "low": 4.6, "close": 4.91, "volume": 11271}, "trend_line": 3.809487, "activity_lines": {"activity_5": 4.382613, "activity_10": 3.78204, "activity_20": 3.48522, "activity_30": 3.543092}, "trend_signal": 0, "fair_value": 5.514966, "relative_strength": -8.649973, "rate_of_change": -0.6996275343577327, "market_dynamics": 1.003402, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6181, "high": 5.0, "low": 4.4443, "close": 4.568, "volume": 5784}, "trend_line": 3.745773, "activity_lines": {"activity_5": 4.573307, "activity_10": 3.986865, "activity_20": 3.59372, "activity_30": 3.592028}, "trend_signal": 0, "fair_value": 5.531492, "relative_strength": -15.330263, "rate_of_change": -1.6725086606149346, "market_dynamics": 1.095677, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7199, "high": 4.8, "low": 4.1754, "close": 4.8, "volume": 8752}, "trend_line": 3.732107, "activity_lines": {"activity_5": 4.728133, "activity_10": 4.208455, "activity_20": 3.7208, "activity_30": 3.660043}, "trend_signal": 0, "fair_value": 5.550017, "relative_strength": -7.860657, "rate_of_change": -0.36483791196102205, "market_dynamics": 1.025208, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.58, "high": 6.16, "low": 3.58, "close": 5.0933, "volume": 32383}, "trend_line": 3.742883, "activity_lines": {"activity_5": 4.8687, "activity_10": 4.448462, "activity_20": 3.870813, "activity_30": 3.747862}, "trend_signal": 1, "fair_value": 5.571833, "relative_strength": -3.745918, "rate_of_change": 0.28873770232203677, "market_dynamics": 1.026183, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.83, "high": 5.04, "low": 4.48, "close": 4.6074, "volume": 15180}, "trend_line": 3.746463, "activity_lines": {"activity_5": 4.790413, "activity_10": 4.559427, "activity_20": 3.968344, "activity_30": 3.803637}, "trend_signal": 1, "fair_value": 5.59015, "relative_strength": -12.973419, "rate_of_change": 0.09564819418613717, "market_dynamics": 0.995962, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.66, "high": 5.43, "low": 4.2427, "close": 4.76, "volume": 110334}, "trend_line": 3.750463, "activity_lines": {"activity_5": 4.7785, "activity_10": 4.664731, "activity_20": 4.075992, "activity_30": 3.869026}, "trend_signal": 1, "fair_value": 5.608964, "relative_strength": -9.592566, "rate_of_change": 0.10676736964972038, "market_dynamics": 1.048944, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.62, "close": 4.82, "volume": 45869}, "trend_line": 3.749463, "activity_lines": {"activity_5": 4.796587, "activity_10": 4.74458, "activity_20": 4.184783, "activity_30": 3.938029}, "trend_signal": 1, "fair_value": 5.629451, "relative_strength": -7.795549, "rate_of_change": -0.026663374628676243, "market_dynamics": 1.076371, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.84, "high": 4.9984, "low": 3.83, "close": 3.85, "volume": 34787}, "trend_line": 3.737797, "activity_lines": {"activity_5": 4.47454, "activity_10": 4.612611, "activity_20": 4.19224, "activity_30": 3.944515}, "trend_signal": 1, "fair_value": 5.643682, "relative_strength": -25.743616, "rate_of_change": -0.3111378882789337, "market_dynamics": 0.890352, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.85, "high": 6.63, "low": 3.1, "close": 4.41, "volume": 854409}, "trend_line": 3.757797, "activity_lines": {"activity_5": 4.402493, "activity_10": 4.56918, "activity_20": 4.248841, "activity_30": 3.987883}, "trend_signal": 1, "fair_value": 5.660413, "relative_strength": -15.40365, "rate_of_change": 0.5350745372207217, "market_dynamics": 0.876078, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.8955, "high": 4.18, "low": 3.64, "close": 4.03, "volume": 53809}, "trend_line": 3.758797, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.453567, "activity_20": 4.262913, "activity_30": 4.005445}, "trend_signal": 1, "fair_value": 5.674772, "relative_strength": -22.949137, "rate_of_change": 0.0266113363760706, "market_dynamics": 0.600384, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.7, "close": 3.98, "volume": 13204}, "trend_line": 3.78313, "activity_lines": {"activity_5": 4.118, "activity_10": 4.343591, "activity_20": 4.267127, "activity_30": 4.019716}, "trend_signal": 1, "fair_value": 5.686246, "relative_strength": -22.348396, "rate_of_change": 0.6473613765255197, "market_dynamics": 0.278006, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.08, "high": 4.19, "low": 3.74, "close": 3.85, "volume": 26547}, "trend_line": 3.783797, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.226887, "activity_20": 4.256016, "activity_30": 4.02403}, "trend_signal": 1, "fair_value": 5.695669, "relative_strength": -24.101961, "rate_of_change": 0.017630903511113107, "market_dynamics": 0.083738, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 4.91, "low": 3.8, "close": 4.35, "volume": 92865}, "trend_line": 3.803797, "activity_lines": {"activity_5": 4.104, "activity_10": 4.214147, "activity_20": 4.289286, "activity_30": 4.060559}, "trend_signal": 1, "fair_value": 5.709259, "relative_strength": -10.838976, "rate_of_change": 0.5285695823533878, "market_dynamics": -0.192183, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.21, "high": 4.5, "low": 4.0, "close": 4.5, "volume": 49742}, "trend_line": 3.827463, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.236862, "activity_20": 4.329842, "activity_30": 4.105475}, "trend_signal": 1, "fair_value": 5.723938, "relative_strength": -8.388309, "rate_of_change": 0.6221677970722403, "market_dynamics": -0.292523, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.3, "high": 4.69, "low": 4.15, "close": 4.15, "volume": 43720}, "trend_line": 3.84313, "activity_lines": {"activity_5": 4.232, "activity_10": 4.206727, "activity_20": 4.329231, "activity_30": 4.126284}, "trend_signal": 1, "fair_value": 5.736787, "relative_strength": -16.055316, "rate_of_change": 0.40933119405726714, "market_dynamics": -0.369549, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.04, "high": 4.61, "low": 3.57, "close": 3.75, "volume": 23798}, "trend_line": 3.841463, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.112182, "activity_20": 4.283953, "activity_30": 4.120276}, "trend_signal": 1, "fair_value": 5.747556, "relative_strength": -23.542226, "rate_of_change": -0.04337610229161811, "market_dynamics": -0.434471, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.7, "high": 4.066, "low": 3.69, "close": 3.69, "volume": 8835}, "trend_line": 3.866463, "activity_lines": {"activity_5": 3.95, "activity_10": 4.025091, "activity_20": 4.228247, "activity_30": 4.110504}, "trend_signal": 1, "fair_value": 5.7573, "relative_strength": -22.345096, "rate_of_change": 0.6507937210380501, "market_dynamics": -0.558455, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.7045, "high": 4.12, "low": 3.69, "close": 3.69, "volume": 8646}, "trend_line": 3.890463, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.958545, "activity_20": 4.168636, "activity_30": 4.099119}, "trend_signal": 0, "fair_value": 5.767621, "relative_strength": -21.333322, "rate_of_change": 0.6207223501168904, "market_dynamics": -0.692804, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.67, "high": 3.95, "low": 3.67, "close": 3.815, "volume": 6957}, "trend_line": 3.914997, "activity_lines": {"activity_5": 3.770333, "activity_10": 3.917636, "activity_20": 4.118214, "activity_30": 4.094251}, "trend_signal": 0, "fair_value": 5.779063, "relative_strength": -15.657264, "rate_of_change": 0.6306190291489742, "market_dynamics": -0.735482, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.56, "high": 3.57, "low": 3.28, "close": 3.5, "volume": 13897}, "trend_line": 3.933, "activity_lines": {"activity_5": 3.664, "activity_10": 3.830273, "activity_20": 4.039815, "activity_30": 4.067477}, "trend_signal": 0, "fair_value": 5.784608, "relative_strength": -24.111306, "rate_of_change": 0.45984709566826665, "market_dynamics": -0.808941, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.5702, "low": 3.36, "close": 3.36, "volume": 8188}, "trend_line": 3.932943, "activity_lines": {"activity_5": 3.554333, "activity_10": 3.727091, "activity_20": 3.954464, "activity_30": 4.030509}, "trend_signal": 0, "fair_value": 5.776063, "relative_strength": -26.131208, "rate_of_change": -0.001449275362318173, "market_dynamics": -0.935013, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.36, "high": 3.61, "low": 3.36, "close": 3.425, "volume": 16013}, "trend_line": 3.941443, "activity_lines": {"activity_5": 3.492333, "activity_10": 3.647, "activity_20": 3.882685, "activity_30": 3.997738}, "trend_signal": 0, "fair_value": 5.761544, "relative_strength": -22.882193, "rate_of_change": 0.21612314238981278, "market_dynamics": -0.95575, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.475, "high": 3.475, "low": 2.93, "close": 3.0101, "volume": 38927}, "trend_line": 3.94578, "activity_lines": {"activity_5": 3.3097, "activity_10": 3.4992, "activity_20": 3.776834, "activity_30": 3.937652}, "trend_signal": 0, "fair_value": 5.746865, "relative_strength": -31.221126, "rate_of_change": 0.11003584220297072, "market_dynamics": -1.10691, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.14, "high": 3.58, "low": 2.88, "close": 2.935, "volume": 19978}, "trend_line": 3.948447, "activity_lines": {"activity_5": 3.14736, "activity_10": 3.362107, "activity_20": 3.672354, "activity_30": 3.87244}, "trend_signal": 0, "fair_value": 5.727474, "relative_strength": -32.51604, "rate_of_change": 0.06759119869834995, "market_dynamics": -1.232179, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.03, "high": 3.9, "low": 2.9, "close": 3.53, "volume": 45502}, "trend_line": 3.97378, "activity_lines": {"activity_5": 3.24202, "activity_10": 3.361651, "activity_20": 3.634818, "activity_30": 3.845444}, "trend_signal": 0, "fair_value": 5.701769, "relative_strength": -17.040649, "rate_of_change": 0.6415940241821727, "market_dynamics": -1.027141, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.49, "high": 3.495, "low": 3.3, "close": 3.48, "volume": 4171}, "trend_line": 3.99778, "activity_lines": {"activity_5": 3.318013, "activity_10": 3.363376, "activity_20": 3.597651, "activity_30": 3.813587}, "trend_signal": 0, "fair_value": 5.676321, "relative_strength": -18.671561, "rate_of_change": 0.6039589509233028, "market_dynamics": -0.955991, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.1548, "close": 3.1548, "volume": 15256}, "trend_line": 4.007273, "activity_lines": {"activity_5": 3.277607, "activity_10": 3.310884, "activity_20": 3.535608, "activity_30": 3.759201}, "trend_signal": 0, "fair_value": 5.652185, "relative_strength": -25.302281, "rate_of_change": 0.2374567885176155, "market_dynamics": -0.94172, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.44, "high": 3.82, "low": 3.16, "close": 3.24, "volume": 12988}, "trend_line": 4.011287, "activity_lines": {"activity_5": 3.283613, "activity_10": 3.283613, "activity_20": 3.489608, "activity_30": 3.7097}, "trend_signal": 0, "fair_value": 5.623787, "relative_strength": -22.275135, "rate_of_change": 0.10016786977080495, "market_dynamics": -0.848737, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.0, "close": 3.04, "volume": 8853}, "trend_line": 3.971287, "activity_lines": {"activity_5": 3.207627, "activity_10": 3.22816, "activity_20": 3.427466, "activity_30": 3.647036}, "trend_signal": 0, "fair_value": 5.60096, "relative_strength": -26.482811, "rate_of_change": -0.9971861898687497, "market_dynamics": -1.041162, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.195, "low": 2.99, "close": 3.195, "volume": 2145}, "trend_line": 3.916453, "activity_lines": {"activity_5": 3.176307, "activity_10": 3.21498, "activity_20": 3.386609, "activity_30": 3.596953}, "trend_signal": 0, "fair_value": 5.574261, "relative_strength": -21.968995, "rate_of_change": -1.380761450884804, "market_dynamics": -1.044014, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.195, "high": 3.3, "low": 3.0, "close": 3.0112, "volume": 2191}, "trend_line": 3.85316, "activity_lines": {"activity_5": 3.106053, "activity_10": 3.173927, "activity_20": 3.332224, "activity_30": 3.538549}, "trend_signal": 0, "fair_value": 5.550743, "relative_strength": -25.037818, "rate_of_change": -1.616079651664408, "market_dynamics": -0.934396, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.92, "close": 2.9201, "volume": 2255}, "trend_line": 3.79823, "activity_lines": {"activity_5": 3.036687, "activity_10": 3.122653, "activity_20": 3.273776, "activity_30": 3.478352}, "trend_signal": 0, "fair_value": 5.532282, "relative_strength": -27.521769, "rate_of_change": -1.4255831577198896, "market_dynamics": -0.859648, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.9201, "high": 3.39, "low": 2.92, "close": 2.92, "volume": 11982}, "trend_line": 3.735563, "activity_lines": {"activity_5": 2.982933, "activity_10": 3.08054, "activity_20": 3.219746, "activity_30": 3.421692}, "trend_signal": 0, "fair_value": 5.501321, "relative_strength": -26.853391, "rate_of_change": -1.649900085039617, "market_dynamics": -0.720476, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.91, "high": 3.12, "low": 2.8, "close": 2.85, "volume": 7571}, "trend_line": 3.660787, "activity_lines": {"activity_5": 2.92718, "activity_10": 3.027338, "activity_20": 3.16586, "activity_30": 3.364559}, "trend_signal": 0, "fair_value": 5.471513, "relative_strength": -26.557614, "rate_of_change": -2.001733072096494, "market_dynamics": -0.701711, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.8, "close": 2.8, "volume": 5890}, "trend_line": 3.60054, "activity_lines": {"activity_5": 2.867427, "activity_10": 2.966591, "activity_20": 3.115068, "activity_30": 3.309024}, "trend_signal": 0, "fair_value": 5.447923, "relative_strength": -26.128184, "rate_of_change": -1.645739017320591, "market_dynamics": -0.653049, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.16, "close": 2.3, "volume": 20416}, "trend_line": 3.51854, "activity_lines": {"activity_5": 2.66734, "activity_10": 2.828207, "activity_20": 3.023086, "activity_30": 3.225118}, "trend_signal": 0, "fair_value": 5.422987, "relative_strength": -37.526584, "rate_of_change": -2.2774361623534327, "market_dynamics": -0.697195, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.59, "high": 4.19, "low": 2.2, "close": 3.37, "volume": 194719}, "trend_line": 3.470207, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.905824, "activity_20": 3.039914, "activity_30": 3.215535}, "trend_signal": 0, "fair_value": 5.401919, "relative_strength": -5.931463, "rate_of_change": -1.3736663502475448, "market_dynamics": -0.310655, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.4, "close": 2.89, "volume": 46286}, "trend_line": 3.438207, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.892255, "activity_20": 3.012551, "activity_30": 3.178103}, "trend_signal": 0, "fair_value": 5.376278, "relative_strength": -21.145111, "rate_of_change": -0.9221351925115716, "market_dynamics": -0.089453, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.78, "high": 3.165, "low": 2.59, "close": 2.81, "volume": 24382}, "trend_line": 3.384873, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.870504, "activity_20": 2.981379, "activity_30": 3.137573}, "trend_signal": 0, "fair_value": 5.341214, "relative_strength": -25.627466, "rate_of_change": -1.5512155027315109, "market_dynamics": 0.021815, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6, "high": 3.3, "low": 2.375, "close": 2.64, "volume": 37445}, "trend_line": 3.33854, "activity_lines": {"activity_5": 2.81, "activity_10": 2.822025, "activity_20": 2.938801, "activity_30": 3.089517}, "trend_signal": 0, "fair_value": 5.306855, "relative_strength": -32.6825, "rate_of_change": -1.368825359178904, "market_dynamics": 0.199999, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.5, "close": 2.7, "volume": 14792}, "trend_line": 3.295873, "activity_lines": {"activity_5": 2.776, "activity_10": 2.794547, "activity_20": 2.906034, "activity_30": 3.048321}, "trend_signal": 0, "fair_value": 5.276599, "relative_strength": -31.069177, "rate_of_change": -1.2780137425341687, "market_dynamics": -0.045031, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 3.42, "low": 2.1, "close": 2.3001, "volume": 40179}, "trend_line": 3.24421, "activity_lines": {"activity_5": 2.582033, "activity_10": 2.700018, "activity_20": 2.838323, "activity_30": 2.984077}, "trend_signal": 0, "fair_value": 5.251856, "relative_strength": -41.39589, "rate_of_change": -1.5675057867824402, "market_dynamics": -0.302918, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.3, "high": 2.71, "low": 2.19, "close": 2.5, "volume": 32252}, "trend_line": 3.182543, "activity_lines": {"activity_5": 2.526027, "activity_10": 2.653107, "activity_20": 2.795008, "activity_30": 2.936064}, "trend_signal": 0, "fair_value": 5.222433, "relative_strength": -37.183431, "rate_of_change": -1.900832560161023, "market_dynamics": -0.362715, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 3.17, "low": 2.32, "close": 2.46, "volume": 56628}, "trend_line": 3.114543, "activity_lines": {"activity_5": 2.482687, "activity_10": 2.60656, "activity_20": 2.750311, "activity_30": 2.889448}, "trend_signal": 0, "fair_value": 5.195958, "relative_strength": -37.860081, "rate_of_change": -2.1366561268771562, "market_dynamics": -0.392018, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.34, "close": 2.38, "volume": 8652}, "trend_line": 3.055543, "activity_lines": {"activity_5": 2.436013, "activity_10": 2.552558, "activity_20": 2.700258, "activity_30": 2.842058}, "trend_signal": 0, "fair_value": 5.171407, "relative_strength": -40.006549, "rate_of_change": -1.8943389126430337, "market_dynamics": -0.53209, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.3899, "low": 2.2, "close": 2.3899, "volume": 3291}, "trend_line": 3.010207, "activity_lines": {"activity_5": 2.409973, "activity_10": 2.507993, "activity_20": 2.656624, "activity_30": 2.799113}, "trend_signal": 0, "fair_value": 5.144772, "relative_strength": -40.24436, "rate_of_change": -1.483729733144003, "market_dynamics": -0.492787, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.2, "close": 2.27, "volume": 9546}, "trend_line": 2.962873, "activity_lines": {"activity_5": 2.36464, "activity_10": 2.439993, "activity_20": 2.606761, "activity_30": 2.751358}, "trend_signal": 0, "fair_value": 5.118938, "relative_strength": -41.445044, "rate_of_change": -1.572450000946771, "market_dynamics": -0.588617, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.29, "high": 2.88, "low": 2.18, "close": 2.31, "volume": 86803}, "trend_line": 2.916873, "activity_lines": {"activity_5": 2.334647, "activity_10": 2.399265, "activity_20": 2.564922, "activity_30": 2.709237}, "trend_signal": 0, "fair_value": 5.092464, "relative_strength": -40.410111, "rate_of_change": -1.5525471392125232, "market_dynamics": -0.548553, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.24, "high": 2.4325, "low": 1.845, "close": 1.9201, "volume": 300504}, "trend_line": 2.85371, "activity_lines": {"activity_5": 2.187353, "activity_10": 2.298193, "activity_20": 2.490378, "activity_30": 2.644929}, "trend_signal": 0, "fair_value": 5.05958, "relative_strength": -50.504338, "rate_of_change": -2.1654353823426615, "market_dynamics": -0.591683, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.8, "close": 1.83, "volume": 32761}, "trend_line": 2.798043, "activity_lines": {"activity_5": 2.04602, "activity_10": 2.196918, "activity_20": 2.412585, "activity_30": 2.578883}, "trend_signal": 0, "fair_value": 5.026832, "relative_strength": -51.205233, "rate_of_change": -1.950688752536177, "market_dynamics": -0.749944, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.82, "close": 1.87, "volume": 21848}, "trend_line": 2.748377, "activity_lines": {"activity_5": 1.954687, "activity_10": 2.117644, "activity_20": 2.345102, "activity_30": 2.51901}, "trend_signal": 0, "fair_value": 4.994012, "relative_strength": -50.390142, "rate_of_change": -1.7750263309034124, "market_dynamics": -0.953088, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.73, "close": 1.76, "volume": 12425}, "trend_line": 2.692877, "activity_lines": {"activity_5": 1.861347, "activity_10": 2.03346, "activity_20": 2.272578, "activity_30": 2.455243}, "trend_signal": 0, "fair_value": 4.959524, "relative_strength": -52.951316, "rate_of_change": -2.0193736157739597, "market_dynamics": -1.294546, "expectation": {"probability": 43.4481, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/458b3497-db57-47a5-ad0a-e5b5c2860877/", "share_image": "https://sharemaestro.com/terminal/458b3497-db57-47a5-ad0a-e5b5c2860877/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}