{"ticker": {"uuid": "458c8b68-5541-421e-851e-548e56930c17", "symbol": "000952", "name": "Hubei Guangji Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000952 fell 11.01%, moving from 7.54 to 6.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.22 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.71"}, {"label": "12-Week Change", "value": "-11.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.22"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.24, "high": 7.37, "low": 6.67, "close": 6.71, "volume": 31555779}, "trend_line": 7.526, "activity_lines": {"activity_5": 7.144, "activity_10": 7.118727, "activity_20": 7.26619, "activity_30": 7.394925}, "trend_signal": 0, "fair_value": 6.592756, "relative_strength": -21.222223, "rate_of_change": -0.11944260119443054, "market_dynamics": -0.711996, "expectation": {"probability": 49.6248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.91, "high": 7.21, "low": 6.87, "close": 7.13, "volume": 13659097}, "trend_line": 7.792667, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.363273, "activity_20": 7.557095, "activity_30": 7.669699}, "trend_signal": 0, "fair_value": 7.726716, "relative_strength": -2.107572, "rate_of_change": -0.2730099820834434, "market_dynamics": -1.195706, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.13, "high": 7.24, "low": 7.04, "close": 7.19, "volume": 11836330}, "trend_line": 7.773333, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.304545, "activity_20": 7.514524, "activity_30": 7.630817}, "trend_signal": 0, "fair_value": 7.71778, "relative_strength": 0.270067, "rate_of_change": -0.24810504542282816, "market_dynamics": -1.3406, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.17, "high": 7.26, "low": 7.0, "close": 7.1, "volume": 10645526}, "trend_line": 7.758333, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.240545, "activity_20": 7.465619, "activity_30": 7.587376}, "trend_signal": 0, "fair_value": 7.70879, "relative_strength": -1.877132, "rate_of_change": -0.19296741822329855, "market_dynamics": -1.354013, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.12, "high": 7.45, "low": 6.9, "close": 7.43, "volume": 31950538}, "trend_line": 7.746, "activity_lines": {"activity_5": 7.22, "activity_10": 7.250727, "activity_20": 7.450143, "activity_30": 7.566194}, "trend_signal": 0, "fair_value": 7.702593, "relative_strength": 4.468627, "rate_of_change": -0.1589645610725903, "market_dynamics": -1.089113, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.43, "high": 8.8, "low": 7.27, "close": 8.1, "volume": 129668308}, "trend_line": 7.751667, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.387636, "activity_20": 7.498429, "activity_30": 7.589032}, "trend_signal": 0, "fair_value": 7.700211, "relative_strength": 8.450664, "rate_of_change": 0.07316034082106722, "market_dynamics": -0.455386, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.96, "high": 8.25, "low": 7.68, "close": 7.75, "volume": 50506311}, "trend_line": 7.722, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.453091, "activity_20": 7.511333, "activity_30": 7.588925}, "trend_signal": 0, "fair_value": 7.696467, "relative_strength": 5.841149, "rate_of_change": -0.38271767866189155, "market_dynamics": 0.02587, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.7, "high": 7.92, "low": 7.45, "close": 7.77, "volume": 33024232}, "trend_line": 7.714, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.523636, "activity_20": 7.526238, "activity_30": 7.592022}, "trend_signal": 0, "fair_value": 7.692852, "relative_strength": 6.222659, "rate_of_change": -0.10360010360010369, "market_dynamics": 0.509016, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.76, "high": 8.04, "low": 7.64, "close": 7.73, "volume": 29244420}, "trend_line": 7.696, "activity_lines": {"activity_5": 7.774, "activity_10": 7.584364, "activity_20": 7.538095, "activity_30": 7.593054}, "trend_signal": 0, "fair_value": 7.686206, "relative_strength": 6.658214, "rate_of_change": -0.2333419756287358, "market_dynamics": 0.691253, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.77, "high": 7.83, "low": 7.65, "close": 7.74, "volume": 17068761}, "trend_line": 7.668667, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.641455, "activity_20": 7.552048, "activity_30": 7.595892}, "trend_signal": 0, "fair_value": 7.680948, "relative_strength": 4.592218, "rate_of_change": -0.3551585239085188, "market_dynamics": 0.519139, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.73, "high": 8.1, "low": 7.56, "close": 7.86, "volume": 24330317}, "trend_line": 7.640667, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.709455, "activity_20": 7.578333, "activity_30": 7.608237}, "trend_signal": 0, "fair_value": 7.676018, "relative_strength": 8.358816, "rate_of_change": -0.3651221261791713, "market_dynamics": 0.523224, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.85, "high": 8.06, "low": 7.7, "close": 7.82, "volume": 23084565}, "trend_line": 7.641, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.753091, "activity_20": 7.601429, "activity_30": 7.619806}, "trend_signal": 0, "fair_value": 7.669128, "relative_strength": 4.543743, "rate_of_change": 0.004358258251542186, "market_dynamics": 0.549461, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.54, "close": 7.65, "volume": 28164110}, "trend_line": 7.640667, "activity_lines": {"activity_5": 7.754667, "activity_10": 7.753273, "activity_20": 7.608, "activity_30": 7.620387}, "trend_signal": 0, "fair_value": 7.66077, "relative_strength": 0.736036, "rate_of_change": -0.004358068315670211, "market_dynamics": 0.548951, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.63, "high": 7.8, "low": 7.37, "close": 7.61, "volume": 22887606}, "trend_line": 7.643667, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.737818, "activity_20": 7.611476, "activity_30": 7.618409}, "trend_signal": 0, "fair_value": 7.652787, "relative_strength": 3.895115, "rate_of_change": 0.03926358785169035, "market_dynamics": 0.560099, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.61, "high": 7.73, "low": 7.46, "close": 7.46, "volume": 18919362}, "trend_line": 7.645, "activity_lines": {"activity_5": 7.612667, "activity_10": 7.685818, "activity_20": 7.601952, "activity_30": 7.606559}, "trend_signal": 0, "fair_value": 7.640751, "relative_strength": 4.906917, "rate_of_change": 0.0174392735842601, "market_dynamics": 0.484019, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.46, "high": 7.58, "low": 7.07, "close": 7.1, "volume": 15335578}, "trend_line": 7.626, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.567818, "activity_20": 7.559286, "activity_30": 7.571398}, "trend_signal": 0, "fair_value": 7.6283, "relative_strength": 2.769916, "rate_of_change": -0.24852844996728893, "market_dynamics": 0.205193, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.42, "high": 7.53, "low": 7.13, "close": 7.44, "volume": 15254764}, "trend_line": 7.615, "activity_lines": {"activity_5": 7.39, "activity_10": 7.529818, "activity_20": 7.551714, "activity_30": 7.559398}, "trend_signal": 0, "fair_value": 7.618407, "relative_strength": 3.920518, "rate_of_change": -0.14424337791765174, "market_dynamics": 0.031449, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.47, "high": 7.65, "low": 7.4, "close": 7.51, "volume": 12546103}, "trend_line": 7.601, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.510182, "activity_20": 7.552667, "activity_30": 7.552624}, "trend_signal": 0, "fair_value": 7.609467, "relative_strength": 6.436486, "rate_of_change": -0.18384766907419875, "market_dynamics": -0.117753, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.57, "high": 7.77, "low": 7.51, "close": 7.69, "volume": 13999124}, "trend_line": 7.591667, "activity_lines": {"activity_5": 7.498, "activity_10": 7.528, "activity_20": 7.571333, "activity_30": 7.558366}, "trend_signal": 0, "fair_value": 7.60105, "relative_strength": 10.095831, "rate_of_change": -0.12278647546375232, "market_dynamics": -0.215209, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.7, "high": 7.84, "low": 7.52, "close": 7.69, "volume": 14176607}, "trend_line": 7.583667, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.546545, "activity_20": 7.588762, "activity_30": 7.56471}, "trend_signal": 0, "fair_value": 7.592949, "relative_strength": 9.439865, "rate_of_change": -0.10537870009314168, "market_dynamics": -0.231777, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.68, "high": 7.82, "low": 7.65, "close": 7.78, "volume": 11306370}, "trend_line": 7.576667, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.582364, "activity_20": 7.612143, "activity_30": 7.577376}, "trend_signal": 1, "fair_value": 7.58656, "relative_strength": 11.04837, "rate_of_change": -0.092303630947938, "market_dynamics": -0.217264, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.77, "high": 7.96, "low": 7.59, "close": 7.89, "volume": 21220531}, "trend_line": 7.581333, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.639636, "activity_20": 7.641905, "activity_30": 7.597591}, "trend_signal": 1, "fair_value": 7.58239, "relative_strength": 12.618417, "rate_of_change": 0.06158380723344818, "market_dynamics": -0.055459, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.89, "high": 7.95, "low": 7.42, "close": 7.46, "volume": 17658786}, "trend_line": 7.57, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.617455, "activity_20": 7.627095, "activity_30": 7.589763}, "trend_signal": 1, "fair_value": 7.574895, "relative_strength": 11.739398, "rate_of_change": -0.149485585186663, "market_dynamics": -0.131215, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.27, "high": 7.69, "low": 6.98, "close": 7.69, "volume": 26697623}, "trend_line": 7.563667, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.640545, "activity_20": 7.632905, "activity_30": 7.597505}, "trend_signal": 1, "fair_value": 7.568308, "relative_strength": 12.546798, "rate_of_change": -0.08365918097755069, "market_dynamics": 0.087049, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.64, "high": 8.09, "low": 7.64, "close": 7.99, "volume": 31150780}, "trend_line": 7.573333, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.716727, "activity_20": 7.664476, "activity_30": 7.625011}, "trend_signal": 1, "fair_value": 7.563202, "relative_strength": 15.636286, "rate_of_change": 0.12779515544510586, "market_dynamics": 0.359453, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.02, "high": 8.19, "low": 7.93, "close": 8.1, "volume": 19023377}, "trend_line": 7.587667, "activity_lines": {"activity_5": 7.889333, "activity_10": 7.803273, "activity_20": 7.703857, "activity_30": 7.658989}, "trend_signal": 1, "fair_value": 7.557224, "relative_strength": 15.49177, "rate_of_change": 0.18926937452769932, "market_dynamics": 0.475247, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.06, "high": 8.18, "low": 8.02, "close": 8.14, "volume": 16229469}, "trend_line": 7.598, "activity_lines": {"activity_5": 7.994, "activity_10": 7.878909, "activity_20": 7.747048, "activity_30": 7.694624}, "trend_signal": 1, "fair_value": 7.553899, "relative_strength": 15.673848, "rate_of_change": 0.1361815166638197, "market_dynamics": 0.884062, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.18, "high": 8.45, "low": 8.07, "close": 8.43, "volume": 26820656}, "trend_line": 7.624667, "activity_lines": {"activity_5": 8.178667, "activity_10": 7.994545, "activity_20": 7.816, "activity_30": 7.748301}, "trend_signal": 1, "fair_value": 7.554263, "relative_strength": 21.023261, "rate_of_change": 0.3509739405106577, "market_dynamics": 1.230297, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.45, "high": 8.52, "low": 8.11, "close": 8.36, "volume": 28020140}, "trend_line": 7.655667, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.080727, "activity_20": 7.875143, "activity_30": 7.795742}, "trend_signal": 1, "fair_value": 7.553547, "relative_strength": 21.199698, "rate_of_change": 0.40657513305172, "market_dynamics": 1.406957, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.36, "high": 8.45, "low": 8.04, "close": 8.07, "volume": 22553360}, "trend_line": 7.686667, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.102, "activity_20": 7.903667, "activity_30": 7.822473}, "trend_signal": 1, "fair_value": 7.55135, "relative_strength": 18.68203, "rate_of_change": 0.4049287932716992, "market_dynamics": 1.45716, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.05, "high": 8.42, "low": 7.96, "close": 8.14, "volume": 21812804}, "trend_line": 7.727333, "activity_lines": {"activity_5": 8.204, "activity_10": 8.129091, "activity_20": 7.937286, "activity_30": 7.85172}, "trend_signal": 1, "fair_value": 7.549981, "relative_strength": 21.434603, "rate_of_change": 0.5290459441003477, "market_dynamics": 1.40441, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.13, "high": 8.23, "low": 7.73, "close": 7.77, "volume": 17501599}, "trend_line": 7.748667, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.082364, "activity_20": 7.934333, "activity_30": 7.854473}, "trend_signal": 1, "fair_value": 7.547564, "relative_strength": 17.664991, "rate_of_change": 0.2760849053612729, "market_dynamics": 0.982594, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.78, "high": 8.1, "low": 7.61, "close": 7.99, "volume": 21061060}, "trend_line": 7.775333, "activity_lines": {"activity_5": 7.996667, "activity_10": 8.077818, "activity_20": 7.952571, "activity_30": 7.870043}, "trend_signal": 1, "fair_value": 7.54618, "relative_strength": 16.927099, "rate_of_change": 0.3441366108519005, "market_dynamics": 0.622106, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.0, "high": 8.29, "low": 7.96, "close": 8.06, "volume": 15363908}, "trend_line": 7.807333, "activity_lines": {"activity_5": 7.994667, "activity_10": 8.076364, "activity_20": 7.975857, "activity_30": 7.888409}, "trend_signal": 1, "fair_value": 7.547956, "relative_strength": 22.693289, "rate_of_change": 0.41155793584660655, "market_dynamics": 0.315148, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.01, "high": 8.06, "low": 7.74, "close": 7.75, "volume": 15624082}, "trend_line": 7.818, "activity_lines": {"activity_5": 7.909333, "activity_10": 8.011818, "activity_20": 7.967476, "activity_30": 7.88471}, "trend_signal": 1, "fair_value": 7.547745, "relative_strength": 19.022676, "rate_of_change": 0.13662796245529377, "market_dynamics": -0.13019, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.78, "high": 7.89, "low": 7.25, "close": 7.41, "volume": 18324105}, "trend_line": 7.795, "activity_lines": {"activity_5": 7.732, "activity_10": 7.889818, "activity_20": 7.925333, "activity_30": 7.858387}, "trend_signal": 0, "fair_value": 7.54794, "relative_strength": 15.950928, "rate_of_change": -0.2941928882066985, "market_dynamics": -0.42581, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.37, "high": 7.41, "low": 6.51, "close": 7.16, "volume": 34437726}, "trend_line": 7.775333, "activity_lines": {"activity_5": 7.52, "activity_10": 7.734909, "activity_20": 7.857905, "activity_30": 7.817419}, "trend_signal": 0, "fair_value": 7.546722, "relative_strength": 11.829463, "rate_of_change": -0.2523027581783207, "market_dynamics": -0.668375, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.16, "high": 7.25, "low": 5.41, "close": 5.6, "volume": 30689032}, "trend_line": 7.703, "activity_lines": {"activity_5": 6.828667, "activity_10": 7.314182, "activity_20": 7.643238, "activity_30": 7.677075}, "trend_signal": 0, "fair_value": 7.537333, "relative_strength": -5.001634, "rate_of_change": -0.9302881304247618, "market_dynamics": -0.924347, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.54, "high": 5.54, "low": 4.11, "close": 4.63, "volume": 61130087}, "trend_line": 7.599667, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.768545, "activity_20": 7.345286, "activity_30": 7.478817}, "trend_signal": 0, "fair_value": 7.523682, "relative_strength": -28.040835, "rate_of_change": -1.3414643645333002, "market_dynamics": -0.973639, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.81, "high": 5.68, "low": 4.68, "close": 5.68, "volume": 49209324}, "trend_line": 7.531, "activity_lines": {"activity_5": 5.696667, "activity_10": 6.481636, "activity_20": 7.161905, "activity_30": 7.354968}, "trend_signal": 0, "fair_value": 7.515436, "relative_strength": -14.062545, "rate_of_change": -0.9035527477717178, "market_dynamics": -0.887391, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.68, "high": 6.06, "low": 5.17, "close": 5.62, "volume": 45116655}, "trend_line": 7.456333, "activity_lines": {"activity_5": 5.538, "activity_10": 6.227273, "activity_20": 6.982381, "activity_30": 7.231677}, "trend_signal": 0, "fair_value": 7.508951, "relative_strength": -18.079931, "rate_of_change": -0.9914619572433916, "market_dynamics": -0.914194, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.65, "high": 6.18, "low": 5.36, "close": 5.52, "volume": 43160976}, "trend_line": 7.379667, "activity_lines": {"activity_5": 5.465333, "activity_10": 6.000545, "activity_20": 6.803619, "activity_30": 7.106753}, "trend_signal": 0, "fair_value": 7.500752, "relative_strength": -18.793849, "rate_of_change": -1.028199786677975, "market_dynamics": -0.878929, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.53, "high": 5.83, "low": 5.48, "close": 5.8, "volume": 40773876}, "trend_line": 7.318, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.865636, "activity_20": 6.66281, "activity_30": 7.004839}, "trend_signal": 0, "fair_value": 7.49397, "relative_strength": -16.681516, "rate_of_change": -0.8356339113946578, "market_dynamics": -0.827675, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.83, "high": 6.21, "low": 5.8, "close": 5.98, "volume": 27615878}, "trend_line": 7.263667, "activity_lines": {"activity_5": 5.772, "activity_10": 5.803273, "activity_20": 6.547048, "activity_30": 6.918516}, "trend_signal": 0, "fair_value": 7.486702, "relative_strength": -13.552281, "rate_of_change": -0.7424569554523059, "market_dynamics": -0.823625, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.94, "high": 6.04, "low": 5.6, "close": 5.9, "volume": 21924382}, "trend_line": 7.211667, "activity_lines": {"activity_5": 5.832, "activity_10": 5.764182, "activity_20": 6.43181, "activity_30": 6.830538}, "trend_signal": 0, "fair_value": 7.479047, "relative_strength": -13.066438, "rate_of_change": -0.7158918491169763, "market_dynamics": -0.828973, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.96, "high": 6.17, "low": 5.91, "close": 6.02, "volume": 12620463}, "trend_line": 7.175667, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.780545, "activity_20": 6.337952, "activity_30": 6.753656}, "trend_signal": 0, "fair_value": 7.471909, "relative_strength": -12.527195, "rate_of_change": -0.49919110241779713, "market_dynamics": -0.779643, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.02, "high": 6.03, "low": 5.74, "close": 5.8, "volume": 20567319}, "trend_line": 7.121, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.782182, "activity_20": 6.233048, "activity_30": 6.664903}, "trend_signal": 0, "fair_value": 7.464937, "relative_strength": -12.767656, "rate_of_change": -0.7618385858763981, "market_dynamics": -0.751641, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.75, "high": 5.87, "low": 4.89, "close": 5.09, "volume": 31055276}, "trend_line": 7.040333, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.679455, "activity_20": 6.071667, "activity_30": 6.533871}, "trend_signal": 0, "fair_value": 7.45291, "relative_strength": -23.680578, "rate_of_change": -1.1328043814071063, "market_dynamics": -0.730402, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.08, "high": 5.52, "low": 4.97, "close": 5.5, "volume": 20070157}, "trend_line": 6.967333, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.660545, "activity_20": 5.965238, "activity_30": 6.434495}, "trend_signal": 0, "fair_value": 7.442375, "relative_strength": -18.961641, "rate_of_change": -1.036882772448411, "market_dynamics": -0.639092, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.48, "high": 6.05, "low": 5.48, "close": 5.9, "volume": 14970789}, "trend_line": 6.907667, "activity_lines": {"activity_5": 5.626, "activity_10": 5.698545, "activity_20": 5.910524, "activity_30": 6.365634}, "trend_signal": 0, "fair_value": 7.433964, "relative_strength": -14.067771, "rate_of_change": -0.8563678526632788, "market_dynamics": -0.495944, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.49, "high": 7.85, "low": 6.49, "close": 6.5, "volume": 184464499}, "trend_line": 6.865, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.841636, "activity_20": 5.923286, "activity_30": 6.339333}, "trend_signal": 0, "fair_value": 7.429713, "relative_strength": -6.762711, "rate_of_change": -0.6176759823540972, "market_dynamics": -0.072536, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.33, "high": 6.69, "low": 6.1, "close": 6.22, "volume": 82711100}, "trend_line": 6.809333, "activity_lines": {"activity_5": 6.059333, "activity_10": 5.917818, "activity_20": 5.91719, "activity_30": 6.29772}, "trend_signal": 0, "fair_value": 7.42247, "relative_strength": -10.583436, "rate_of_change": -0.8108812818645386, "market_dynamics": 0.328084, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.24, "high": 6.38, "low": 5.93, "close": 6.02, "volume": 45400869}, "trend_line": 6.761333, "activity_lines": {"activity_5": 6.118667, "activity_10": 5.944909, "activity_20": 5.899429, "activity_30": 6.246796}, "trend_signal": 0, "fair_value": 7.414512, "relative_strength": -10.866911, "rate_of_change": -0.7049148572995335, "market_dynamics": 0.613495, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.09, "high": 6.11, "low": 5.71, "close": 5.78, "volume": 25321150}, "trend_line": 6.697667, "activity_lines": {"activity_5": 6.036, "activity_10": 5.924364, "activity_20": 5.86819, "activity_30": 6.183484}, "trend_signal": 0, "fair_value": 7.404321, "relative_strength": -13.810996, "rate_of_change": -0.9416190564789453, "market_dynamics": 0.712024, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.75, "high": 5.77, "low": 4.96, "close": 5.26, "volume": 30590886}, "trend_line": 6.606667, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.812909, "activity_20": 5.798286, "activity_30": 6.090731}, "trend_signal": 0, "fair_value": 7.391681, "relative_strength": -20.450013, "rate_of_change": -1.3586820604846461, "market_dynamics": 0.436259, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.23, "high": 5.34, "low": 5.07, "close": 5.14, "volume": 18235542}, "trend_line": 6.508, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.691273, "activity_20": 5.72881, "activity_30": 5.996108}, "trend_signal": 0, "fair_value": 7.377073, "relative_strength": -22.047111, "rate_of_change": -1.493445938776691, "market_dynamics": 0.156926, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.14, "high": 5.19, "low": 4.9, "close": 5.06, "volume": 18726041}, "trend_line": 6.405333, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.571091, "activity_20": 5.662524, "activity_30": 5.902688}, "trend_signal": 0, "fair_value": 7.362646, "relative_strength": -21.397789, "rate_of_change": -1.5775507068223769, "market_dynamics": -0.106851, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.05, "high": 5.16, "low": 4.73, "close": 4.99, "volume": 25911587}, "trend_line": 6.290667, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.451636, "activity_20": 5.599571, "activity_30": 5.811376}, "trend_signal": 0, "fair_value": 7.346636, "relative_strength": -20.26255, "rate_of_change": -1.790164539454853, "market_dynamics": -0.292716, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.03, "high": 5.63, "low": 4.96, "close": 5.2, "volume": 46018207}, "trend_line": 6.185333, "activity_lines": {"activity_5": 5.112, "activity_10": 5.372182, "activity_20": 5.559524, "activity_30": 5.741011}, "trend_signal": 0, "fair_value": 7.33229, "relative_strength": -15.206355, "rate_of_change": -1.6744488303068663, "market_dynamics": -0.326548, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.8, "close": 5.01, "volume": 27669350}, "trend_line": 6.083333, "activity_lines": {"activity_5": 5.072, "activity_10": 5.263636, "activity_20": 5.498667, "activity_30": 5.665183}, "trend_signal": 0, "fair_value": 7.315519, "relative_strength": -19.462461, "rate_of_change": -1.6490623867785343, "market_dynamics": -0.38159, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.01, "high": 5.2, "low": 4.71, "close": 5.11, "volume": 22499407}, "trend_line": 5.982333, "activity_lines": {"activity_5": 5.082, "activity_10": 5.189455, "activity_20": 5.450524, "activity_30": 5.602387}, "trend_signal": 0, "fair_value": 7.298307, "relative_strength": -18.003236, "rate_of_change": -1.6602740635766606, "market_dynamics": -0.367189, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.74, "close": 4.85, "volume": 18954904}, "trend_line": 5.885, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.093273, "activity_20": 5.380048, "activity_30": 5.529333}, "trend_signal": 0, "fair_value": 7.279747, "relative_strength": -19.106019, "rate_of_change": -1.627007389926303, "market_dynamics": -0.361623, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.92, "high": 5.42, "low": 4.8, "close": 5.3, "volume": 28626208}, "trend_line": 5.795333, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.103818, "activity_20": 5.355619, "activity_30": 5.491591}, "trend_signal": 0, "fair_value": 7.264263, "relative_strength": -10.885496, "rate_of_change": -1.5236533559897962, "market_dynamics": -0.341573, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.26, "high": 5.86, "low": 5.1, "close": 5.53, "volume": 71791331}, "trend_line": 5.711, "activity_lines": {"activity_5": 5.242, "activity_10": 5.169273, "activity_20": 5.355476, "activity_30": 5.474473}, "trend_signal": 0, "fair_value": 7.251206, "relative_strength": -5.127732, "rate_of_change": -1.4551881660639687, "market_dynamics": -0.139555, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.39, "high": 5.42, "low": 5.05, "close": 5.15, "volume": 51688745}, "trend_line": 5.624333, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.170182, "activity_20": 5.321286, "activity_30": 5.43828}, "trend_signal": 0, "fair_value": 7.233679, "relative_strength": -11.025641, "rate_of_change": -1.5175450884258495, "market_dynamics": -0.064962, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.14, "high": 5.19, "low": 4.82, "close": 4.82, "volume": 29889502}, "trend_line": 5.538, "activity_lines": {"activity_5": 5.116, "activity_10": 5.113091, "activity_20": 5.259238, "activity_30": 5.386387}, "trend_signal": 0, "fair_value": 7.212574, "relative_strength": -14.745702, "rate_of_change": -1.5349909046992731, "market_dynamics": -0.087441, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.89, "high": 5.11, "low": 4.8, "close": 5.02, "volume": 16897280}, "trend_line": 5.466667, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.098182, "activity_20": 5.221952, "activity_30": 5.352968}, "trend_signal": 0, "fair_value": 7.196058, "relative_strength": -12.707603, "rate_of_change": -1.288064283134707, "market_dynamics": -0.138545, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.84, "close": 4.87, "volume": 13726390}, "trend_line": 5.442333, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.056727, "activity_20": 5.174095, "activity_30": 5.314473}, "trend_signal": 0, "fair_value": 7.178961, "relative_strength": -12.800374, "rate_of_change": -0.44513411919914864, "market_dynamics": -0.29812, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.87, "high": 5.06, "low": 4.82, "close": 4.96, "volume": 17492202}, "trend_line": 5.453333, "activity_lines": {"activity_5": 4.942, "activity_10": 5.033818, "activity_20": 5.135857, "activity_30": 5.283355}, "trend_signal": 0, "fair_value": 7.162441, "relative_strength": -9.32332, "rate_of_change": 0.20211920145276155, "market_dynamics": -0.182606, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.97, "high": 5.02, "low": 4.69, "close": 4.92, "volume": 15473594}, "trend_line": 5.428, "activity_lines": {"activity_5": 4.927333, "activity_10": 5.008, "activity_20": 5.096381, "activity_30": 5.248946}, "trend_signal": 0, "fair_value": 7.145347, "relative_strength": -10.771395, "rate_of_change": -0.4645415931871358, "market_dynamics": 0.066316, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.95, "high": 5.55, "low": 4.91, "close": 5.46, "volume": 25920769}, "trend_line": 5.422667, "activity_lines": {"activity_5": 5.108, "activity_10": 5.082, "activity_20": 5.113, "activity_30": 5.251011}, "trend_signal": 0, "fair_value": 7.129426, "relative_strength": -15.523065, "rate_of_change": -0.09824981577008574, "market_dynamics": 0.494948, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.65, "high": 5.93, "low": 5.46, "close": 5.87, "volume": 14165733}, "trend_line": 5.434333, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.224182, "activity_20": 5.173619, "activity_30": 5.279871}, "trend_signal": 0, "fair_value": 7.116133, "relative_strength": -17.470507, "rate_of_change": 0.21513399218502544, "market_dynamics": 0.901729, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.4, "high": 6.43, "low": 5.32, "close": 5.36, "volume": 49790590}, "trend_line": 5.419667, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.255091, "activity_20": 5.187333, "activity_30": 5.275075}, "trend_signal": 0, "fair_value": 7.098807, "relative_strength": -20.592364, "rate_of_change": -0.2698767263618197, "market_dynamics": 1.148776, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.39, "high": 5.59, "low": 5.29, "close": 5.54, "volume": 28278201}, "trend_line": 5.405, "activity_lines": {"activity_5": 5.506, "activity_10": 5.317636, "activity_20": 5.221333, "activity_30": 5.282839}, "trend_signal": 0, "fair_value": 7.081047, "relative_strength": -19.706077, "rate_of_change": -0.2706254830785604, "market_dynamics": 1.344729, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.53, "high": 6.22, "low": 5.44, "close": 6.09, "volume": 49448157}, "trend_line": 5.411333, "activity_lines": {"activity_5": 5.726, "activity_10": 5.48, "activity_20": 5.308857, "activity_30": 5.327032}, "trend_signal": 0, "fair_value": 7.068083, "relative_strength": -13.398537, "rate_of_change": 0.11716928769657169, "market_dynamics": 1.425999, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.62, "high": 6.09, "low": 5.62, "close": 5.71, "volume": 72174928}, "trend_line": 5.401, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.556182, "activity_20": 5.356238, "activity_30": 5.346301}, "trend_signal": 0, "fair_value": 7.055608, "relative_strength": -16.9448, "rate_of_change": -0.19095110206672086, "market_dynamics": 1.499344, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.72, "high": 6.19, "low": 5.66, "close": 6.04, "volume": 42051454}, "trend_line": 5.409, "activity_lines": {"activity_5": 5.85, "activity_10": 5.676182, "activity_20": 5.432333, "activity_30": 5.387527}, "trend_signal": 0, "fair_value": 7.044994, "relative_strength": -17.049035, "rate_of_change": 0.1481207183854843, "market_dynamics": 1.515973, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.04, "high": 6.61, "low": 5.9, "close": 6.19, "volume": 77851549}, "trend_line": 5.445667, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.804909, "activity_20": 5.518048, "activity_30": 5.437914}, "trend_signal": 0, "fair_value": 7.038139, "relative_strength": -11.10671, "rate_of_change": 0.6778887040118404, "market_dynamics": 1.632466, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.2, "high": 6.99, "low": 5.78, "close": 6.33, "volume": 121099297}, "trend_line": 5.473333, "activity_lines": {"activity_5": 6.136, "activity_10": 5.935091, "activity_20": 5.611381, "activity_30": 5.494968}, "trend_signal": 1, "fair_value": 7.032944, "relative_strength": -5.809331, "rate_of_change": 0.5080369401948369, "market_dynamics": 1.653415, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.39, "high": 6.94, "low": 6.28, "close": 6.65, "volume": 80663040}, "trend_line": 5.498333, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.098545, "activity_20": 5.72981, "activity_30": 5.570882}, "trend_signal": 1, "fair_value": 7.032216, "relative_strength": -1.987288, "rate_of_change": 0.45676007653836276, "market_dynamics": 1.695253, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.64, "high": 6.86, "low": 6.36, "close": 6.58, "volume": 41663388}, "trend_line": 5.501, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.217818, "activity_20": 5.833762, "activity_30": 5.640667}, "trend_signal": 1, "fair_value": 7.031612, "relative_strength": -3.909874, "rate_of_change": 0.04850561070056399, "market_dynamics": 1.706147, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.53, "high": 7.09, "low": 6.53, "close": 6.76, "volume": 48414779}, "trend_line": 5.519, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.349455, "activity_20": 5.947857, "activity_30": 5.721892}, "trend_signal": 1, "fair_value": 7.03019, "relative_strength": 0.088095, "rate_of_change": 0.3272132339574585, "market_dynamics": 1.668107, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.76, "high": 6.88, "low": 6.11, "close": 6.24, "volume": 34620442}, "trend_line": 5.526333, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.370364, "activity_20": 6.003333, "activity_30": 5.768409}, "trend_signal": 1, "fair_value": 7.024609, "relative_strength": -6.230008, "rate_of_change": 0.13286827323790604, "market_dynamics": 1.460888, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.23, "high": 6.26, "low": 5.48, "close": 5.72, "volume": 28441733}, "trend_line": 5.524333, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.280727, "activity_20": 6.00481, "activity_30": 5.780903}, "trend_signal": 1, "fair_value": 7.015822, "relative_strength": -13.33591, "rate_of_change": -0.03619036348334021, "market_dynamics": 1.036841, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.75, "high": 6.52, "low": 5.53, "close": 6.5, "volume": 78676432}, "trend_line": 5.565667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.329636, "activity_20": 6.079667, "activity_30": 5.843849}, "trend_signal": 1, "fair_value": 7.011208, "relative_strength": 6.676219, "rate_of_change": 0.7482170245711107, "market_dynamics": 0.931697, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.3, "high": 6.86, "low": 5.48, "close": 5.48, "volume": 118883352}, "trend_line": 5.577, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.185636, "activity_20": 6.050952, "activity_30": 5.838323}, "trend_signal": 1, "fair_value": 7.000628, "relative_strength": -8.203772, "rate_of_change": 0.2036233932069524, "market_dynamics": 0.524915, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.49, "high": 5.64, "low": 5.17, "close": 5.41, "volume": 38513070}, "trend_line": 5.588667, "activity_lines": {"activity_5": 5.743333, "activity_10": 6.033091, "activity_20": 6.012429, "activity_30": 5.827548}, "trend_signal": 1, "fair_value": 6.988963, "relative_strength": -11.718283, "rate_of_change": 0.20919849381388014, "market_dynamics": 0.079551, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.23, "high": 6.03, "low": 5.1, "close": 5.64, "volume": 55806085}, "trend_line": 5.610333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.933818, "activity_20": 5.993952, "activity_30": 5.83086}, "trend_signal": 1, "fair_value": 6.977883, "relative_strength": -8.27633, "rate_of_change": 0.3876774193202018, "market_dynamics": -0.095029, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.61, "high": 5.74, "low": 5.51, "close": 5.54, "volume": 5832428}, "trend_line": 5.621667, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.826364, "activity_20": 5.962286, "activity_30": 5.826323}, "trend_signal": 0, "fair_value": 6.963619, "relative_strength": -7.884782, "rate_of_change": 0.20202009399443174, "market_dynamics": -0.615183, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.43, "close": 5.65, "volume": 17392625}, "trend_line": 5.643, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.753273, "activity_20": 5.938333, "activity_30": 5.828151}, "trend_signal": 0, "fair_value": 6.950886, "relative_strength": -9.311986, "rate_of_change": 0.37947818680827905, "market_dynamics": -0.792872, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.65, "high": 5.88, "low": 5.65, "close": 5.71, "volume": 29535622}, "trend_line": 5.663, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.709273, "activity_20": 5.916619, "activity_30": 5.832473}, "trend_signal": 0, "fair_value": 6.935551, "relative_strength": -9.846354, "rate_of_change": 0.3544214070529942, "market_dynamics": -0.774105, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.71, "high": 5.93, "low": 5.55, "close": 5.69, "volume": 37058355}, "trend_line": 5.691, "activity_lines": {"activity_5": 5.664, "activity_10": 5.677455, "activity_20": 5.89181, "activity_30": 5.834215}, "trend_signal": 0, "fair_value": 6.92371, "relative_strength": -11.826841, "rate_of_change": 0.494437577255864, "market_dynamics": -0.792503, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.69, "high": 5.83, "low": 5.58, "close": 5.61, "volume": 28883999}, "trend_line": 5.701333, "activity_lines": {"activity_5": 5.652, "activity_10": 5.650545, "activity_20": 5.860238, "activity_30": 5.828989}, "trend_signal": 0, "fair_value": 6.914599, "relative_strength": -9.754281, "rate_of_change": 0.18156738710244505, "market_dynamics": -0.737748, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.64, "high": 5.79, "low": 5.43, "close": 5.57, "volume": 27387560}, "trend_line": 5.702667, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.627818, "activity_20": 5.823667, "activity_30": 5.820516}, "trend_signal": 0, "fair_value": 6.904087, "relative_strength": -12.100934, "rate_of_change": 0.023398036915225726, "market_dynamics": -0.75645, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.64, "high": 5.9, "low": 5.59, "close": 5.9, "volume": 32967711}, "trend_line": 5.727667, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.667818, "activity_20": 5.818381, "activity_30": 5.833247}, "trend_signal": 0, "fair_value": 6.894928, "relative_strength": -7.834549, "rate_of_change": 0.4383913702132767, "market_dynamics": -0.68968, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.93, "high": 5.95, "low": 5.73, "close": 5.77, "volume": 22419158}, "trend_line": 5.759333, "activity_lines": {"activity_5": 5.738, "activity_10": 5.695091, "activity_20": 5.801619, "activity_30": 5.835978}, "trend_signal": 0, "fair_value": 6.884999, "relative_strength": -7.152106, "rate_of_change": 0.5528603530896528, "market_dynamics": -0.696112, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.37, "close": 5.64, "volume": 31206402}, "trend_line": 5.78, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.693455, "activity_20": 5.77219, "activity_30": 5.82828}, "trend_signal": 0, "fair_value": 6.872775, "relative_strength": -8.266709, "rate_of_change": 0.3588436369281032, "market_dynamics": -0.640742, "expectation": {"probability": 51.4906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.55, "high": 5.84, "low": 5.4, "close": 5.72, "volume": 24650767}, "trend_line": 5.808333, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.702182, "activity_20": 5.752286, "activity_30": 5.824409}, "trend_signal": 0, "fair_value": 6.861826, "relative_strength": -4.547272, "rate_of_change": 0.4901903114186841, "market_dynamics": -0.444375, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 5.55, "low": 4.63, "close": 5.12, "volume": 43730622}, "trend_line": 5.813667, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.600364, "activity_20": 5.677476, "activity_30": 5.78}, "trend_signal": 0, "fair_value": 6.84506, "relative_strength": -9.619662, "rate_of_change": 0.09183357772358275, "market_dynamics": -0.610664, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.18, "high": 5.37, "low": 5.04, "close": 5.2, "volume": 27080029}, "trend_line": 5.823, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.520727, "activity_20": 5.616048, "activity_30": 5.740409}, "trend_signal": 0, "fair_value": 6.826137, "relative_strength": -7.659932, "rate_of_change": 0.16053551054782983, "market_dynamics": -0.682701, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.19, "high": 5.4, "low": 5.13, "close": 5.28, "volume": 20389591}, "trend_line": 5.817, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.463818, "activity_20": 5.569143, "activity_30": 5.705376}, "trend_signal": 0, "fair_value": 6.807092, "relative_strength": -7.368729, "rate_of_change": -0.10303967027305903, "market_dynamics": -0.777665, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.28, "high": 5.55, "low": 5.17, "close": 5.49, "volume": 13728321}, "trend_line": 5.804333, "activity_lines": {"activity_5": 5.342, "activity_10": 5.452909, "activity_20": 5.548429, "activity_30": 5.68428}, "trend_signal": 0, "fair_value": 6.79168, "relative_strength": -3.319964, "rate_of_change": -0.21775829465360885, "market_dynamics": -0.933432, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.57, "high": 5.8, "low": 5.44, "close": 5.72, "volume": 15159732}, "trend_line": 5.816333, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.487455, "activity_20": 5.555667, "activity_30": 5.678839}, "trend_signal": 0, "fair_value": 6.776091, "relative_strength": -1.186045, "rate_of_change": 0.2067421011165358, "market_dynamics": -0.681975, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.78, "high": 5.96, "low": 5.63, "close": 5.93, "volume": 22679489}, "trend_line": 5.829333, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.558182, "activity_20": 5.585381, "activity_30": 5.686172}, "trend_signal": 0, "fair_value": 6.76687, "relative_strength": 2.110209, "rate_of_change": 0.22350852332560567, "market_dynamics": -0.305296, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.95, "high": 6.11, "low": 5.86, "close": 5.94, "volume": 25037042}, "trend_line": 5.824333, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.624182, "activity_20": 5.615048, "activity_30": 5.693312}, "trend_signal": 0, "fair_value": 6.762226, "relative_strength": 2.940996, "rate_of_change": -0.085773106460034, "market_dynamics": 0.09509, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.97, "high": 6.2, "low": 5.85, "close": 6.08, "volume": 25662498}, "trend_line": 5.836667, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.714909, "activity_20": 5.660714, "activity_30": 5.709806}, "trend_signal": 0, "fair_value": 6.758417, "relative_strength": 6.372365, "rate_of_change": 0.21176673792518502, "market_dynamics": 0.509638, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.06, "high": 6.26, "low": 6.03, "close": 6.19, "volume": 23257669}, "trend_line": 5.841667, "activity_lines": {"activity_5": 6.044667, "activity_10": 5.82, "activity_20": 5.714, "activity_30": 5.732602}, "trend_signal": 0, "fair_value": 6.753151, "relative_strength": 6.632995, "rate_of_change": 0.08566532920243511, "market_dynamics": 0.79576, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.2, "high": 6.37, "low": 6.05, "close": 6.14, "volume": 25935007}, "trend_line": 5.84, "activity_lines": {"activity_5": 6.100667, "activity_10": 5.906, "activity_20": 5.75881, "activity_30": 5.751849}, "trend_signal": 0, "fair_value": 6.747564, "relative_strength": 6.232281, "rate_of_change": -0.028536374976531647, "market_dynamics": 0.93129, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.12, "high": 6.34, "low": 5.76, "close": 5.79, "volume": 33270788}, "trend_line": 5.822, "activity_lines": {"activity_5": 6.012, "activity_10": 5.920727, "activity_20": 5.767905, "activity_30": 5.748624}, "trend_signal": 0, "fair_value": 6.738974, "relative_strength": 1.279023, "rate_of_change": -0.30821917808218824, "market_dynamics": 0.911706, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.79, "high": 6.22, "low": 5.74, "close": 6.11, "volume": 26378804}, "trend_line": 5.804, "activity_lines": {"activity_5": 6.039333, "activity_10": 5.981455, "activity_20": 5.806286, "activity_30": 5.767204}, "trend_signal": 0, "fair_value": 6.731218, "relative_strength": 2.944156, "rate_of_change": -0.30917210580556154, "market_dynamics": 0.878579, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.16, "high": 6.69, "low": 6.11, "close": 6.38, "volume": 36126427}, "trend_line": 5.797333, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.074727, "activity_20": 5.86819, "activity_30": 5.804366}, "trend_signal": 1, "fair_value": 6.724295, "relative_strength": 6.12884, "rate_of_change": -0.1148690558235734, "market_dynamics": 0.990919, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.38, "high": 6.98, "low": 6.33, "close": 6.53, "volume": 47891042}, "trend_line": 5.789667, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.175273, "activity_20": 5.94119, "activity_30": 5.851634}, "trend_signal": 1, "fair_value": 6.715577, "relative_strength": 6.561513, "rate_of_change": -0.13223321827468587, "market_dynamics": 1.120911, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.57, "high": 7.14, "low": 6.47, "close": 6.94, "volume": 44527946}, "trend_line": 5.813, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.331455, "activity_20": 6.049238, "activity_30": 5.925849}, "trend_signal": 1, "fair_value": 6.711731, "relative_strength": 10.762437, "rate_of_change": 0.403011088547926, "market_dynamics": 1.40054, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.94, "high": 7.1, "low": 6.72, "close": 6.77, "volume": 40314211}, "trend_line": 5.848, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.434545, "activity_20": 6.134762, "activity_30": 5.987591}, "trend_signal": 1, "fair_value": 6.707244, "relative_strength": 5.440426, "rate_of_change": 0.6020987441940503, "market_dynamics": 1.608173, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.8, "high": 7.17, "low": 6.8, "close": 7.02, "volume": 41023041}, "trend_line": 5.865333, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.567818, "activity_20": 6.238381, "activity_30": 6.063204}, "trend_signal": 1, "fair_value": 6.705769, "relative_strength": 11.022185, "rate_of_change": 0.296391928864566, "market_dynamics": 1.660036, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.01, "high": 7.19, "low": 6.81, "close": 7.08, "volume": 41037583}, "trend_line": 5.918667, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.692364, "activity_20": 6.342381, "activity_30": 6.14157}, "trend_signal": 1, "fair_value": 6.706923, "relative_strength": 10.672883, "rate_of_change": 0.9093089855256374, "market_dynamics": 1.696633, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.13, "high": 7.22, "low": 6.73, "close": 6.8, "volume": 31433948}, "trend_line": 5.965, "activity_lines": {"activity_5": 6.924, "activity_10": 6.747818, "activity_20": 6.413476, "activity_30": 6.19843}, "trend_signal": 1, "fair_value": 6.704231, "relative_strength": 1.783139, "rate_of_change": 0.7828282956280482, "market_dynamics": 1.564518, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.85, "high": 7.03, "low": 6.75, "close": 6.81, "volume": 32858898}, "trend_line": 6.004, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.794, "activity_20": 6.48, "activity_30": 6.252946}, "trend_signal": 1, "fair_value": 6.700321, "relative_strength": -2.423495, "rate_of_change": 0.6538139145012524, "market_dynamics": 1.411152, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.83, "high": 7.02, "low": 6.37, "close": 6.56, "volume": 36038016}, "trend_line": 6.038, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.782545, "activity_20": 6.517524, "activity_30": 6.288817}, "trend_signal": 1, "fair_value": 6.695577, "relative_strength": -9.673846, "rate_of_change": 0.566289140572963, "market_dynamics": 1.108588, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.59, "high": 6.75, "low": 6.43, "close": 6.6, "volume": 30300791}, "trend_line": 6.069667, "activity_lines": {"activity_5": 6.69, "activity_10": 6.764364, "activity_20": 6.552, "activity_30": 6.325075}, "trend_signal": 1, "fair_value": 6.690513, "relative_strength": -8.130047, "rate_of_change": 0.524461742298769, "market_dynamics": 0.695351, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.59, "high": 6.84, "low": 6.52, "close": 6.62, "volume": 24970018}, "trend_line": 6.1, "activity_lines": {"activity_5": 6.64, "activity_10": 6.740909, "activity_20": 6.581714, "activity_30": 6.360581}, "trend_signal": 1, "fair_value": 6.685833, "relative_strength": -9.898817, "rate_of_change": 0.49974735022530437, "market_dynamics": 0.336581, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.64, "high": 6.67, "low": 6.2, "close": 6.31, "volume": 25074348}, "trend_line": 6.120667, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.656727, "activity_20": 6.575524, "activity_30": 6.374129}, "trend_signal": 1, "fair_value": 6.678013, "relative_strength": -14.717137, "rate_of_change": 0.3388032786885317, "market_dynamics": -0.113871, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.01, "close": 6.25, "volume": 24370486}, "trend_line": 6.142, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.565636, "activity_20": 6.559714, "activity_30": 6.382473}, "trend_signal": 1, "fair_value": 6.670128, "relative_strength": -16.124596, "rate_of_change": 0.3485404450201305, "market_dynamics": -0.435712, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.27, "high": 6.34, "low": 6.09, "close": 6.29, "volume": 7605534}, "trend_line": 6.166, "activity_lines": {"activity_5": 6.348, "activity_10": 6.494364, "activity_20": 6.54519, "activity_30": 6.392022}, "trend_signal": 1, "fair_value": 6.660064, "relative_strength": -17.308592, "rate_of_change": 0.390752197981114, "market_dynamics": -0.697357, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.3, "high": 6.39, "low": 6.17, "close": 6.35, "volume": 9192782}, "trend_line": 6.181, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.442727, "activity_20": 6.534667, "activity_30": 6.403892}, "trend_signal": 1, "fair_value": 6.655256, "relative_strength": -15.284373, "rate_of_change": 0.24326954265325462, "market_dynamics": -0.878062, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.17, "high": 6.46, "low": 6.06, "close": 6.33, "volume": 21907778}, "trend_line": 6.199667, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.399636, "activity_20": 6.520286, "activity_30": 6.413505}, "trend_signal": 1, "fair_value": 6.650962, "relative_strength": -11.005763, "rate_of_change": 0.3020061478725088, "market_dynamics": -0.904982, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.37, "high": 8.55, "low": 6.26, "close": 6.98, "volume": 192489486}, "trend_line": 6.244333, "activity_lines": {"activity_5": 6.54, "activity_10": 6.488364, "activity_20": 6.566619, "activity_30": 6.463849}, "trend_signal": 1, "fair_value": 6.648141, "relative_strength": -6.144496, "rate_of_change": 0.7204580504081964, "market_dynamics": -0.623908, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.8, "high": 6.97, "low": 6.63, "close": 6.94, "volume": 142560743}, "trend_line": 6.285, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.566545, "activity_20": 6.605381, "activity_30": 6.508731}, "trend_signal": 1, "fair_value": 6.642821, "relative_strength": -7.2161, "rate_of_change": 0.6512625127455568, "market_dynamics": -0.293969, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.93, "close": 7.45, "volume": 86650031}, "trend_line": 6.362667, "activity_lines": {"activity_5": 6.997333, "activity_10": 6.735091, "activity_20": 6.688905, "activity_30": 6.583892}, "trend_signal": 1, "fair_value": 6.640769, "relative_strength": -0.63989, "rate_of_change": 1.2357517899761326, "market_dynamics": 0.110268, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.47, "high": 8.03, "low": 7.33, "close": 8.0, "volume": 68563443}, "trend_line": 6.456, "activity_lines": {"activity_5": 7.394, "activity_10": 6.987455, "activity_20": 6.816905, "activity_30": 6.689527}, "trend_signal": 1, "fair_value": 6.643654, "relative_strength": 8.103941, "rate_of_change": 1.466884877049205, "market_dynamics": 0.590214, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.08, "close": 7.12, "volume": 59333144}, "trend_line": 6.517333, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.054364, "activity_20": 6.852095, "activity_30": 6.732366}, "trend_signal": 1, "fair_value": 6.639295, "relative_strength": 1.549283, "rate_of_change": 0.9500154894671532, "market_dynamics": 0.606385, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.2, "high": 10.42, "low": 7.14, "close": 9.38, "volume": 316253718}, "trend_line": 6.647, "activity_lines": {"activity_5": 8.081333, "activity_10": 7.523091, "activity_20": 7.099, "activity_30": 6.917054}, "trend_signal": 1, "fair_value": 6.64859, "relative_strength": 28.7631, "rate_of_change": 1.9895715011032953, "market_dynamics": 0.959732, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.72, "high": 9.98, "low": 8.09, "close": 8.29, "volume": 436742597}, "trend_line": 6.732667, "activity_lines": {"activity_5": 8.252, "activity_10": 7.737818, "activity_20": 7.228524, "activity_30": 7.023054}, "trend_signal": 1, "fair_value": 6.646346, "relative_strength": 12.304186, "rate_of_change": 1.2888069805927476, "market_dynamics": 1.172598, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.63, "high": 8.85, "low": 7.3, "close": 7.43, "volume": 197148138}, "trend_line": 6.782667, "activity_lines": {"activity_5": 8.046, "activity_10": 7.759091, "activity_20": 7.269714, "activity_30": 7.068043}, "trend_signal": 1, "fair_value": 6.642628, "relative_strength": 0.055746, "rate_of_change": 0.7426477501412119, "market_dynamics": 1.074432, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.36, "high": 7.54, "low": 7.12, "close": 7.37, "volume": 97877717}, "trend_line": 6.830333, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.748727, "activity_20": 7.302048, "activity_30": 7.105935}, "trend_signal": 1, "fair_value": 6.636859, "relative_strength": 0.226734, "rate_of_change": 0.7027619076684796, "market_dynamics": 1.04349, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.4, "high": 7.41, "low": 7.15, "close": 7.19, "volume": 69873143}, "trend_line": 6.867333, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.687091, "activity_20": 7.315571, "activity_30": 7.12914}, "trend_signal": 1, "fair_value": 6.628077, "relative_strength": -5.527696, "rate_of_change": 0.5417012611244564, "market_dynamics": 0.607373, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.91, "close": 7.03, "volume": 40273100}, "trend_line": 6.895333, "activity_lines": {"activity_5": 7.278, "activity_10": 7.580727, "activity_20": 7.313333, "activity_30": 7.139634}, "trend_signal": 1, "fair_value": 6.617372, "relative_strength": -6.651814, "rate_of_change": 0.40772742489696623, "market_dynamics": 0.172363, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.01, "high": 8.64, "low": 7.01, "close": 8.49, "volume": 244718742}, "trend_line": 6.973667, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.738909, "activity_20": 7.449048, "activity_30": 7.242516}, "trend_signal": 1, "fair_value": 6.621731, "relative_strength": 7.827495, "rate_of_change": 1.1360437559723353, "market_dynamics": 0.222062, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.4, "high": 8.69, "low": 7.99, "close": 8.1, "volume": 101598743}, "trend_line": 7.050667, "activity_lines": {"activity_5": 7.82, "activity_10": 7.798, "activity_20": 7.539619, "activity_30": 7.315183}, "trend_signal": 1, "fair_value": 6.624551, "relative_strength": 1.593193, "rate_of_change": 1.1041536683641469, "market_dynamics": 0.22876, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.06, "high": 8.08, "low": 7.33, "close": 7.67, "volume": 85891318}, "trend_line": 7.102667, "activity_lines": {"activity_5": 7.831333, "activity_10": 7.767091, "activity_20": 7.581905, "activity_30": 7.35514}, "trend_signal": 1, "fair_value": 6.625513, "relative_strength": -4.801482, "rate_of_change": 0.7375188758737363, "market_dynamics": 0.190011, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.74, "high": 8.5, "low": 7.32, "close": 7.96, "volume": 143747906}, "trend_line": 7.155333, "activity_lines": {"activity_5": 7.919333, "activity_10": 7.794909, "activity_20": 7.646714, "activity_30": 7.410452}, "trend_signal": 1, "fair_value": 6.628974, "relative_strength": 0.372395, "rate_of_change": 0.7414961168811579, "market_dynamics": 0.233844, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.0, "high": 8.18, "low": 7.67, "close": 7.94, "volume": 56474401}, "trend_line": 7.202333, "activity_lines": {"activity_5": 7.949333, "activity_10": 7.803818, "activity_20": 7.703238, "activity_30": 7.461075}, "trend_signal": 1, "fair_value": 6.630705, "relative_strength": 2.144772, "rate_of_change": 0.6568527278884239, "market_dynamics": -0.060948, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.99, "high": 8.33, "low": 7.91, "close": 7.99, "volume": 58310220}, "trend_line": 7.237333, "activity_lines": {"activity_5": 7.935333, "activity_10": 7.848, "activity_20": 7.756762, "activity_30": 7.511892}, "trend_signal": 1, "fair_value": 6.632115, "relative_strength": 1.254148, "rate_of_change": 0.48595364863023205, "market_dynamics": -0.239104, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.03, "high": 8.12, "low": 7.82, "close": 8.05, "volume": 39137924}, "trend_line": 7.28, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.908545, "activity_20": 7.807714, "activity_30": 7.564323}, "trend_signal": 1, "fair_value": 6.632885, "relative_strength": -0.893072, "rate_of_change": 0.5895403735050009, "market_dynamics": -0.334786, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.97, "high": 7.98, "low": 7.25, "close": 7.71, "volume": 46349704}, "trend_line": 7.303, "activity_lines": {"activity_5": 7.904, "activity_10": 7.896, "activity_20": 7.817905, "activity_30": 7.592065}, "trend_signal": 1, "fair_value": 6.631218, "relative_strength": -2.970302, "rate_of_change": 0.31593406593406165, "market_dynamics": -0.455818, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.7, "high": 7.82, "low": 7.47, "close": 7.54, "volume": 31108630}, "trend_line": 7.318333, "activity_lines": {"activity_5": 7.774, "activity_10": 7.846364, "activity_20": 7.805429, "activity_30": 7.607355}, "trend_signal": 1, "fair_value": 6.628718, "relative_strength": -5.874592, "rate_of_change": 0.20995481309051134, "market_dynamics": -0.625255, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.01, "close": 7.03, "volume": 38976600}, "trend_line": 7.326, "activity_lines": {"activity_5": 7.502, "activity_10": 7.697636, "activity_20": 7.738619, "activity_30": 7.588753}, "trend_signal": 1, "fair_value": 6.622564, "relative_strength": -9.522891, "rate_of_change": 0.10476429536616666, "market_dynamics": -0.859789, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.93, "high": 7.25, "low": 6.52, "close": 7.23, "volume": 44783651}, "trend_line": 7.34, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.585273, "activity_20": 7.690619, "activity_30": 7.582559}, "trend_signal": 1, "fair_value": 6.619231, "relative_strength": -6.186661, "rate_of_change": 0.1911001911001943, "market_dynamics": -0.995676, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.22, "high": 7.52, "low": 7.11, "close": 7.15, "volume": 40600786}, "trend_line": 7.359667, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.481273, "activity_20": 7.633619, "activity_30": 7.570301}, "trend_signal": 0, "fair_value": 6.615064, "relative_strength": -4.405957, "rate_of_change": 0.2679427792915545, "market_dynamics": -1.136995, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.12, "high": 7.54, "low": 6.96, "close": 7.01, "volume": 35413800}, "trend_line": 7.373333, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.369091, "activity_20": 7.564714, "activity_30": 7.547742}, "trend_signal": 0, "fair_value": 6.609487, "relative_strength": -12.356586, "rate_of_change": 0.18568774918756153, "market_dynamics": -1.173329, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.65, "close": 6.74, "volume": 40370835}, "trend_line": 7.377333, "activity_lines": {"activity_5": 6.978667, "activity_10": 7.219818, "activity_20": 7.47481, "activity_30": 7.506882}, "trend_signal": 0, "fair_value": 6.603333, "relative_strength": -18.803321, "rate_of_change": 0.054249550372951386, "market_dynamics": -1.137948, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.71, "high": 6.77, "low": 6.51, "close": 6.68, "volume": 29025066}, "trend_line": 7.389667, "activity_lines": {"activity_5": 6.861333, "activity_10": 7.081818, "activity_20": 7.381, "activity_30": 7.461892}, "trend_signal": 0, "fair_value": 6.596987, "relative_strength": -19.587433, "rate_of_change": 0.1671877899506511, "market_dynamics": -1.243518, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.69, "high": 7.98, "low": 6.68, "close": 7.39, "volume": 99874629}, "trend_line": 7.427667, "activity_lines": {"activity_5": 7.004, "activity_10": 7.095818, "activity_20": 7.367667, "activity_30": 7.461914}, "trend_signal": 0, "fair_value": 6.594167, "relative_strength": -11.893611, "rate_of_change": 0.5142315614492421, "market_dynamics": -1.085836, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 7.66, "low": 7.38, "close": 7.59, "volume": 35352606}, "trend_line": 7.471, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.157091, "activity_20": 7.377667, "activity_30": 7.472387}, "trend_signal": 0, "fair_value": 6.59391, "relative_strength": -11.957884, "rate_of_change": 0.5833998750886451, "market_dynamics": -0.88814, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.56, "high": 7.74, "low": 7.29, "close": 7.36, "volume": 43263868}, "trend_line": 7.504667, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.184909, "activity_20": 7.365, "activity_30": 7.465226}, "trend_signal": 0, "fair_value": 6.593462, "relative_strength": -14.339274, "rate_of_change": 0.45063579172801943, "market_dynamics": -0.727205, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.35, "high": 7.46, "low": 7.07, "close": 7.24, "volume": 34743044}, "trend_line": 7.535, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.197273, "activity_20": 7.340952, "activity_30": 7.448151}, "trend_signal": 0, "fair_value": 6.594103, "relative_strength": -15.582034, "rate_of_change": 0.40418848697749976, "market_dynamics": -0.520916, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.24, "high": 7.37, "low": 6.67, "close": 6.71, "volume": 31555779}, "trend_line": 7.526, "activity_lines": {"activity_5": 7.144, "activity_10": 7.118727, "activity_20": 7.26619, "activity_30": 7.394925}, "trend_signal": 0, "fair_value": 6.592756, "relative_strength": -21.222223, "rate_of_change": -0.11944260119443054, "market_dynamics": -0.711996, "expectation": {"probability": 49.6248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/458c8b68-5541-421e-851e-548e56930c17/", "share_image": "https://sharemaestro.com/terminal/458c8b68-5541-421e-851e-548e56930c17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}